Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FANG | 205.24▲ | +0.87 (+0.43%) | 206.65 | 202.92 | 1,287,915 |
| VDE | 133.90▲ | +0.19 (+0.14%) | 134.05 | 132.53 | 641,123 |
| XOM | 121.05▲ | +0.02 (+0.02%) | 121.255 | 119.39 | 12,079,516 |
| DXJ | 107.26▲ | +0.80 (+0.75%) | 107.30 | 106.71 | 640,975 |
| XLE | 96.19▲ | +0.07 (+0.07%) | 96.30 | 95.06 | 10,481,377 |
| RSPG | 83.81▲ | +0.20 (+0.24%) | 83.86 | 82.9875 | 24,212 |
| GAMR | 55.22▲ | +0.2479 (+0.45%) | 55.22 | 55.07 | 749 |
| AL | 51.40▲ | +0.39 (+0.76%) | 51.65 | 50.97 | 873,814 |
| IYE | 50.19▲ | +0.01 (+0.02%) | 50.25 | 49.65 | 429,551 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| DIN | 45.29▲ | +0.14 (+0.31%) | 45.55 | 44.885 | 331,459 |
| JEF | 44.60▲ | +0.01 (+0.02%) | 44.66 | 43.50 | 2,516,225 |
| NSSC | 44.00▲ | +0.68 (+1.57%) | 44.36 | 43.48 | 271,472 |
| GSJY | 37.3165▲ | +0.1406 (+0.38%) | 37.3165 | 37.21 | 1,041 |
| KRMA | 35.06▲ | +0.03 (+0.09%) | 35.06 | 34.85 | 10,078 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| DRLL | 31.92▲ | +0.08 (+0.25%) | 31.93 | 31.58 | 25,700 |
| SKT | 28.65▲ | +0.15 (+0.53%) | 28.86 | 28.18 | 907,633 |
| FENY | 26.33▲ | +0.03 (+0.11%) | 26.355 | 26.04 | 447,105 |
| EJUL | 23.5967▲ | +0.0227 (+0.10%) | 23.5967 | 23.52 | 6,696 |
| PXH | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.405 | 84,309 |
| HPI | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.15 | 44,900 |
| DBO | 15.76▲ | +0.02 (+0.13%) | 15.81 | 15.67 | 151,157 |
| SEA | 15.4448▲ | +0.0768 (+0.50%) | 15.4727 | 15.41 | 1,100 |
| TTMI | 14.62▲ | +0.03 (+0.21%) | 14.73 | 14.505 | 285,412 |
| VFL | 9.9494▲ | +0.0194 (+0.20%) | 9.9505 | 9.93 | 39,326 |
| GTN.A | 8.57▲ | +0.14 (+1.66%) | 8.57 | 8.57 | 500 |
| STKL | 6.68▲ | +0.13 (+1.98%) | 6.765 | 6.48 | 927,600 |
| LPL | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.95 | 107,946 |
| AMBP | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.64 | 1,083,449 |
| APLD | 2.98▲ | +0.05 (+1.71%) | 3.08 | 2.885 | 5,824,481 |
| VOXR | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.99 | 76,400 |