Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKNG | 18.3118▲ | +1.4996 (+8.92%) | 18.3118 | 17.26 | 16,004 |
| SA | 28.34▲ | +2.67 (+10.40%) | 28.36 | 26.65 | 1,163,942 |
| SBLK | 22.97▲ | +0.97 (+4.41%) | 23.00 | 22.23 | 1,257,347 |
| SCC | 17.0799▼ | -1.1201 (-6.15%) | 17.80 | 16.9021 | 66,064 |
| SCHG | 29.13▲ | +1.03 (+3.67%) | 29.21 | 28.42 | 30,407,897 |
| SDD | 11.5259▼ | -0.7641 (-6.22%) | 11.92 | 11.38 | 75,287 |
| SDTY | 39.863▲ | +0.7402 (+1.89%) | 39.9499 | 39.51 | 63,965 |
| SEIX | 23.0604▲ | +0.0504 (+0.22%) | 23.07 | 23.02 | 42,286 |
| SGOL | 44.62▲ | +1.62 (+3.77%) | 44.635 | 43.53 | 5,383,248 |
| SIL | 90.08▲ | +6.53 (+7.82%) | 90.08 | 85.47 | 4,235,235 |
| SPGM | 75.71▲ | +2.35 (+3.20%) | 75.735 | 74.22 | 118,877 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 1,622 |
| SPYC | 39.4721▲ | +0.8688 (+2.25%) | 39.63 | 38.87 | 8,015 |
| SSRM | 29.40▲ | +3.19 (+12.17%) | 29.47 | 27.00 | 5,693,598 |
| SUSL | 113.6026▲ | +3.3585 (+3.05%) | 113.74 | 111.58 | 25,700 |
| TARA | 5.21▲ | +0.36 (+7.42%) | 5.215 | 4.93 | 446,973 |
| TEK | 28.155▲ | +1.3433 (+5.01%) | 28.155 | 27.32 | 2,648 |
| THW | 11.67▲ | +0.41 (+3.64%) | 11.7799 | 11.35 | 166,194 |
| TLTE | 67.2083▲ | +2.2552 (+3.47%) | 67.2083 | 65.61 | 1,716 |
| TNON | 0.7256▲ | +0.0496 (+7.34%) | 0.7357 | 0.6809 | 68,454 |
| UEVM | 57.2147▲ | +1.2408 (+2.22%) | 57.24 | 56.08 | 4,035 |
| UPLD | 0.666▲ | +0.0643 (+10.69%) | 0.6913 | 0.6174 | 168,826 |
| USMC | 64.3121▲ | +1.7852 (+2.86%) | 64.36 | 63.13 | 60,397 |
| USSG | 59.68▲ | +1.76 (+3.04%) | 59.69 | 58.506 | 33,220 |
| UYLD | 51.035▼ | -0.19 (-0.37%) | 51.20 | 50.995 | 245,081 |
| VAW | 225.34▲ | +5.16 (+2.34%) | 226.33 | 222.195 | 111,236 |
| VTHR | 287.5747▲ | +8.2747 (+2.96%) | 288.24 | 282.22 | 65,429 |
| WEBL | 16.82▲ | +1.60 (+10.51%) | 16.875 | 15.66 | 439,271 |
| WINN | 27.728▲ | +0.968 (+3.62%) | 27.81 | 27.09 | 127,501 |
| XGN | 3.00▲ | +0.35 (+13.21%) | 3.025 | 2.69 | 189,220 |
| XRMI | 16.9013▲ | +0.1353 (+0.81%) | 16.9013 | 16.77 | 3,949 |
| YYY | 11.03▲ | +0.33 (+3.08%) | 11.0355 | 10.80 | 774,988 |