Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIT | 30.65▲ | +1.64 (+5.65%) | 30.886 | 29.23 | 2,110,700 |
| SISI | 4.95▼ | -0.49 (-9.01%) | 5.405 | 4.88 | 23,079 |
| SLON | 41.07▼ | -3.40 (-7.65%) | 44.5081 | 40.77 | 113,500 |
| SOL | 1.87▼ | -0.02 (-1.06%) | 1.89 | 1.855 | 143,409 |
| SOLT | 18.35▼ | -1.53 (-7.70%) | 19.933 | 18.16 | 3,203,500 |
| SQQQ | 18.00▲ | +0.71 (+4.11%) | 18.10 | 17.34 | 114,588,900 |
| SRE | 82.65▲ | +1.66 (+2.05%) | 82.81 | 81.16 | 3,136,500 |
| STXG | 47.626▼ | -0.536 (-1.11%) | 48.09 | 47.62 | 12,200 |
| TCAL | 24.995▲ | +0.215 (+0.87%) | 25.01 | 24.81 | 139,400 |
| TDIV | 91.04▼ | -1.13 (-1.23%) | 92.06 | 90.8668 | 61,354 |
| TQQQ | 89.34▼ | -3.80 (-4.08%) | 92.86 | 88.8238 | 55,559,321 |
| TSM | 232.70▼ | -8.71 (-3.61%) | 240.165 | 232.58 | 14,536,168 |
| TSMX | 33.35▼ | -2.59 (-7.21%) | 35.56 | 33.33 | 409,057 |
| USNA | 30.95▲ | +0.63 (+2.08%) | 31.20 | 30.43 | 65,500 |
| VGIT | 59.65▲ | +0.10 (+0.17%) | 59.66 | 59.60 | 1,552,364 |
| VIST | 40.12▼ | -1.58 (-3.79%) | 41.495 | 40.11 | 907,064 |
| VUG | 455.63▼ | -6.50 (-1.41%) | 461.9019 | 454.7807 | 884,475 |
| VWO | 51.38▼ | -0.37 (-0.71%) | 51.67 | 51.335 | 7,112,345 |
| WERN | 28.74▲ | +0.86 (+3.08%) | 29.38 | 28.10 | 900,000 |
| WINN | 29.90▼ | -0.465 (-1.53%) | 30.2925 | 29.884 | 87,852 |
| WTM | 1,813.09▲ | +49.62 (+2.81%) | 1,813.53 | 1,777.38 | 28,600 |
| XLG | 54.46▼ | -0.65 (-1.18%) | 55.08 | 54.355 | 1,329,557 |
| XLP | 82.75▲ | +0.84 (+1.03%) | 82.875 | 82.05 | 13,091,145 |
| YCL | 22.02▲ | +0.11 (+0.50%) | 22.05 | 21.94 | 34,423 |