Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 9.10▲ | +0.53 (+6.18%) | 9.185 | 8.69 | 1,015,968 |
| OKTA | 86.74▲ | +4.59 (+5.59%) | 86.84 | 83.17 | 3,303,601 |
| ONEY | 125.09▲ | +2.331 (+1.90%) | 125.09 | 123.61 | 35,259 |
| PBD | 18.02▲ | +0.45 (+2.56%) | 18.02 | 17.72 | 50,085 |
| PBM | 3.13▲ | +0.24 (+8.30%) | 3.27 | 2.75 | 99,600 |
| PBQQ | 28.834▲ | +0.3245 (+1.14%) | 28.834 | 28.63 | 10,100 |
| PBW | 34.24▲ | +2.30 (+7.20%) | 34.27 | 32.86 | 664,241 |
| PDO | 14.09▲ | +0.06 (+0.43%) | 14.09 | 14.05 | 700,792 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PL | 22.26▲ | +1.83 (+8.96%) | 22.28 | 20.81 | 9,418,520 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 136,200 |
| PRSU | 37.49▲ | +1.77 (+4.96%) | 37.59 | 36.02 | 204,200 |
| PSCD | 116.1084▲ | +3.1705 (+2.81%) | 116.1084 | 113.84 | 11,724 |
| PTNQ | 78.1278▲ | +1.6978 (+2.22%) | 78.1278 | 76.74 | 44,675 |
| QDPL | 42.88▲ | +0.78 (+1.85%) | 42.9199 | 42.27 | 134,296 |
| QDVO | 28.62▲ | +0.49 (+1.74%) | 28.6399 | 28.15 | 311,653 |
| QQMG | 41.7729▲ | +0.9812 (+2.41%) | 41.7825 | 41.01 | 20,696 |
| QQQE | 102.55▲ | +2.07 (+2.06%) | 102.80 | 101.23 | 272,991 |
| QQQY | 22.61▲ | +0.47 (+2.12%) | 22.646 | 22.23 | 248,800 |
| QYLG | 27.16▲ | +0.63 (+2.37%) | 27.17 | 26.68 | 53,300 |
| RAAX | 39.30▲ | +0.95 (+2.48%) | 39.32 | 38.64 | 143,640 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RMAX | 7.40▲ | +0.25 (+3.50%) | 7.42 | 7.235 | 168,635 |
| RMT | 11.77▲ | +0.39 (+3.43%) | 11.84 | 11.47 | 128,200 |
| RNP | 20.88▲ | +0.28 (+1.36%) | 20.91 | 20.65 | 125,100 |
| ROBT | 51.19▲ | +2.1881 (+4.47%) | 51.485 | 49.75 | 87,000 |
| RVSN | 5.83▲ | +1.64 (+39.14%) | 6.56 | 4.26 | 854,700 |
| RXL | 53.38▲ | +1.8341 (+3.56%) | 53.38 | 52.35 | 6,962 |
| SAVA | 2.03▲ | +0.14 (+7.41%) | 2.07 | 1.92 | 582,800 |
| SCHX | 27.24▲ | +0.56 (+2.10%) | 27.29 | 26.83 | 17,105,300 |
| SCSC | 38.39▲ | +2.03 (+5.58%) | 39.60 | 36.87 | 747,064 |
| SCYB | 26.46▲ | +0.06 (+0.23%) | 26.47 | 26.42 | 1,010,700 |
| SD | 16.81▲ | +0.69 (+4.28%) | 16.94 | 16.20 | 505,200 |
| SDOW | 28.25▼ | -2.22 (-7.29%) | 29.88 | 28.125 | 8,447,687 |
| SDS | 67.14▼ | -2.68 (-3.84%) | 69.165 | 66.82 | 7,246,031 |
| SFL | 9.15▲ | +0.34 (+3.86%) | 9.20 | 8.84 | 1,566,546 |
| SFLO | 30.478▲ | +1.038 (+3.53%) | 30.485 | 29.73 | 72,100 |
| SFLR | 37.05▲ | +0.67 (+1.84%) | 37.11 | 36.63 | 340,771 |
| SFYF | 53.585▲ | +1.2893 (+2.47%) | 53.585 | 52.74 | 6,100 |
| SH | 35.76▼ | -0.69 (-1.89%) | 36.2899 | 35.6701 | 8,365,019 |
| SKYT | 30.35▲ | +1.90 (+6.68%) | 30.54 | 28.525 | 2,396,291 |
| SLJY | 36.748▲ | +1.938 (+5.57%) | 39.37 | 35.37 | 29,700 |
| SLYV | 101.27▲ | +2.43 (+2.46%) | 101.49 | 99.45 | 110,540 |
| SMC | 28.48▲ | +0.83 (+3.00%) | 28.5599 | 27.98 | 61,610 |
| SPBC | 44.3591▲ | +1.204 (+2.79%) | 44.3591 | 43.8201 | 3,522 |
| SPDN | 9.37▼ | -0.18 (-1.88%) | 9.51 | 9.35 | 35,118,010 |
| SPUU | 188.199▲ | +7.279 (+4.02%) | 188.199 | 182.88 | 17,600 |
| SPXL | 225.80▲ | +12.33 (+5.78%) | 227.345 | 216.56 | 2,706,309 |
| SPXS | 34.36▼ | -2.08 (-5.71%) | 35.93 | 34.1001 | 11,856,286 |
| SPXT | 107.568▲ | +0.988 (+0.93%) | 107.5756 | 106.60 | 12,964 |
| SPXU | 48.11▼ | -2.92 (-5.72%) | 50.34 | 47.765 | 13,186,581 |
| SPXX | 17.91▲ | +0.28 (+1.59%) | 17.94 | 17.7101 | 70,325 |
| SPY | 690.62▲ | +13.00 (+1.92%) | 692.3099 | 680.85 | 81,543,757 |
| SPYX | 56.64▲ | +1.06 (+1.91%) | 56.78 | 55.88 | 80,579 |
| SSO | 59.01▲ | +2.20 (+3.87%) | 59.28 | 57.365 | 5,906,762 |
| STLD | 202.39▲ | +9.37 (+4.85%) | 202.86 | 195.055 | 1,290,564 |
| SWAN | 32.65▲ | +0.44 (+1.37%) | 32.66 | 32.32 | 9,754 |
| SYY | 86.53▲ | +1.91 (+2.26%) | 86.72 | 84.57 | 3,286,539 |
| TACK | 30.936▲ | +0.5172 (+1.70%) | 30.937 | 30.56 | 9,200 |
| TALO | 12.71▲ | +0.72 (+6.01%) | 12.72 | 12.124 | 2,338,100 |
| TFSL | 14.92▲ | +0.40 (+2.75%) | 14.96 | 14.67 | 699,451 |
| TILL | 16.667▼ | -0.098 (-0.58%) | 16.742 | 16.667 | 4,400 |
| UPRO | 118.48▲ | +6.45 (+5.76%) | 119.305 | 113.69 | 5,921,888 |
| UYG | 89.11▲ | +3.15 (+3.66%) | 89.30 | 87.60 | 28,688 |
| VECO | 30.69▲ | +1.73 (+5.97%) | 31.25 | 29.58 | 638,767 |
| VFH | 133.03▲ | +2.44 (+1.87%) | 133.28 | 132.05 | 239,668 |
| VG | 9.90▲ | +0.58 (+6.22%) | 9.95 | 9.39 | 11,930,247 |
| VNO | 31.27▲ | +0.81 (+2.66%) | 31.43 | 30.59 | 1,641,000 |
| VONE | 313.5553▲ | +6.5053 (+2.12%) | 313.73 | 308.54 | 52,683 |
| VONG | 117.49▲ | +2.67 (+2.33%) | 117.83 | 115.46 | 2,352,497 |
| VOO | 635.24▲ | +12.14 (+1.95%) | 636.72 | 626.22 | 9,679,920 |
| VOR | 13.16▲ | +1.09 (+9.03%) | 13.79 | 12.245 | 1,004,878 |
| VTI | 340.96▲ | +7.06 (+2.11%) | 341.70 | 335.97 | 5,081,339 |
| VV | 317.61▲ | +6.11 (+1.96%) | 318.30 | 313.14 | 319,446 |
| WBIY | 35.15▲ | +0.40 (+1.15%) | 35.16 | 34.85 | 17,600 |
| WFC | 93.97▲ | +1.96 (+2.13%) | 94.65 | 92.56 | 13,197,400 |
| WSO | 419.92▲ | +13.98 (+3.44%) | 421.1699 | 410.41 | 803,124 |
| WTPI | 33.58▲ | +0.62 (+1.88%) | 33.59 | 33.11 | 103,336 |
| XMAG | 23.28▲ | +0.585 (+2.58%) | 23.31 | 22.87 | 91,434 |
| XPH | 57.27▲ | +1.60 (+2.87%) | 57.29 | 56.31 | 69,409 |
| XPP | 27.1291▲ | +1.3444 (+5.21%) | 27.13 | 26.39 | 4,244 |
| YB | 20.32▲ | +1.37 (+7.23%) | 21.23 | 19.18 | 62,700 |
| YYY | 11.65▲ | +0.11 (+0.95%) | 11.66 | 11.58 | 307,599 |