Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBHT | 279.82▼ | -3.34 (-1.18%) | 284.16 | 276.65 | 1,126,676 |
| JBL | 375.51▼ | -10.12 (-2.62%) | 389.95 | 374.655 | 1,631,612 |
| JEMA | 63.6175▼ | -1.0125 (-1.57%) | 64.5715 | 63.61 | 24,510 |
| JEPQ | 60.78▼ | -0.40 (-0.65%) | 61.505 | 60.77 | 5,170,791 |
| JF | 1.0501▼ | -0.0299 (-2.77%) | 1.09 | 1.04 | 9,858 |
| JFLI | 54.38▼ | -0.1196 (-0.22%) | 54.56 | 54.38 | 2,520 |
| JHAI | 35.10▼ | -0.8282 (-2.31%) | 36.00 | 35.10 | 7,605 |
| JHEM | 40.89▼ | -0.7657 (-1.84%) | 41.55 | 40.77 | 66,645 |
| JIG | 86.01▼ | -0.54 (-0.62%) | 86.62 | 85.9333 | 15,545 |
| JOYY | 67.35▼ | -1.50 (-2.18%) | 68.97 | 67.225 | 239,063 |
| JPSE | 59.1036▼ | -0.3364 (-0.57%) | 59.68 | 59.1036 | 32,777 |
| JPY | 37.3947▼ | -0.1584 (-0.42%) | 37.545 | 37.38 | 8,225 |
| JSMD | 96.555▼ | -0.845 (-0.87%) | 98.80 | 96.555 | 62,781 |
| JTEK | 105.90▼ | -2.8547 (-2.62%) | 109.41 | 105.83 | 336,942 |
| JUSA | 67.51▼ | -0.31 (-0.46%) | 67.855 | 67.495 | 12,154 |
| KELYA | 11.45▼ | -0.17 (-1.46%) | 11.745 | 11.26 | 384,870 |
| KEMX | 52.29▼ | -0.8932 (-1.68%) | 53.27 | 52.29 | 6,377 |
| KF | 74.955▼ | -2.585 (-3.33%) | 77.5445 | 74.48 | 8,729 |
| KIDZ | 1.42▼ | -0.27 (-15.98%) | 1.6724 | 1.37 | 371,118 |
| KLMN | 30.77▼ | -0.1721 (-0.56%) | 30.96 | 30.77 | 349 |
| KLMT | 34.549▼ | -0.1201 (-0.35%) | 34.77 | 34.549 | 800 |
| KNCT | 205.045▼ | -6.055 (-2.87%) | 211.16 | 205.0449 | 2,355 |
| KNO | 63.2584▼ | -0.7725 (-1.21%) | 64.04 | 63.2584 | 302 |
| KNX | 77.34▼ | -1.91 (-2.41%) | 79.25 | 76.93 | 4,322,557 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.105 | 105,963 |
| KPTI | 9.10▼ | -0.54 (-5.60%) | 9.64 | 9.00 | 319,996 |
| KSS | 16.52▼ | -0.68 (-3.95%) | 17.31 | 16.26 | 4,281,566 |
| KTB | 77.48▼ | -1.74 (-2.20%) | 80.64 | 76.85 | 621,099 |
| KZIA | 13.77▼ | -0.31 (-2.20%) | 14.33 | 13.77 | 178,860 |
| LAMR | 150.99▼ | -3.49 (-2.26%) | 154.28 | 148.34 | 622,120 |
| LCDS | 71.7003▼ | -0.2257 (-0.31%) | 71.7003 | 71.7003 | 3 |
| LCR | 39.7329▼ | -0.1149 (-0.29%) | 39.93 | 39.7329 | 2,277 |
| LCTU | 80.08▼ | -0.485 (-0.60%) | 80.72 | 80.08 | 22,867 |
| LEGN | 33.38▼ | -2.10 (-5.92%) | 35.225 | 33.11 | 2,004,943 |
| LEGR | 66.2894▼ | -0.5056 (-0.76%) | 66.96 | 66.2894 | 875 |
| LEVI | 23.81▼ | -0.24 (-1.00%) | 24.49 | 23.80 | 3,286,587 |
| LFEQ | 59.5948▼ | -0.2523 (-0.42%) | 59.961 | 59.5948 | 489 |
| LIF | 46.96▼ | -1.905 (-3.90%) | 49.68 | 46.15 | 586,388 |
| LINT | 185.58▼ | -38.36 (-17.13%) | 224.995 | 185.19 | 142,084 |
| LKFT | 28.18▼ | -0.48 (-1.67%) | 28.43 | 27.95 | 199,968 |
| LLYX | 24.51▼ | -0.31 (-1.25%) | 25.57 | 24.31 | 192,183 |
| LQAI | 47.1179▼ | -0.7898 (-1.65%) | 47.1179 | 47.1179 | 83 |
| LRGF | 75.86▼ | -0.41 (-0.54%) | 76.44 | 75.86 | 127,863 |
| LSAT | 43.4535▼ | -0.0647 (-0.15%) | 43.64 | 43.4535 | 1,338 |
| LST | 46.65▼ | -0.18 (-0.38%) | 46.945 | 46.65 | 21,518 |
| LSVD | 34.774▼ | -0.1157 (-0.33%) | 34.774 | 34.774 | 100 |
| LYTS | 24.95▼ | -0.25 (-0.99%) | 25.60 | 24.5162 | 251,848 |
| MAA | 136.44▼ | -0.89 (-0.65%) | 138.33 | 135.3598 | 687,275 |
| MAC | 23.75▼ | -1.34 (-5.34%) | 24.34 | 23.605 | 10,185,841 |
| MANU | 22.57▼ | -0.73 (-3.13%) | 23.30 | 22.55 | 454,673 |
| MARB | 20.91▼ | -0.015 (-0.07%) | 20.9378 | 20.91 | 2,288 |
| MBC | 8.86▼ | -0.31 (-3.38%) | 9.30 | 8.84 | 2,521,571 |
| MCHP | 95.63▼ | -4.69 (-4.68%) | 101.93 | 95.58 | 11,655,773 |
| MDYG | 110.19▼ | -0.48 (-0.43%) | 111.095 | 109.91 | 58,588 |
| MEDP | 461.60▼ | -5.90 (-1.26%) | 471.3717 | 455.50 | 208,794 |
| MEM | 45.665▼ | -0.8227 (-1.77%) | 45.95 | 45.665 | 950 |
| MEMS | 31.929▼ | -0.5473 (-1.69%) | 31.929 | 31.929 | 14 |
| MEMX | 49.5796▼ | -0.6004 (-1.20%) | 50.435 | 49.5796 | 3,614 |
| MFMO | 24.3016▼ | -0.6189 (-2.48%) | 24.875 | 24.285 | 4,544 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MIGO | 29.70▼ | -0.378 (-1.26%) | 29.70 | 29.70 | 0 |
| MINV | 54.88▼ | -1.2468 (-2.22%) | 55.74 | 54.88 | 11,243 |
| MKAM | 32.0025▼ | -0.0734 (-0.23%) | 32.0025 | 32.0025 | 1 |
| MKDW | 8.99▼ | -0.7499 (-7.70%) | 9.5499 | 8.88 | 28,256 |
| MKOR | 68.38▼ | -2.265 (-3.21%) | 70.29 | 68.26 | 14,247 |
| MMD | 15.39▼ | -0.13 (-0.84%) | 15.50 | 15.3513 | 24,818 |
| MNZL | 60.1919▼ | -0.613 (-1.01%) | 60.56 | 60.17 | 7,066 |
| MODD | 4.91▼ | -0.35 (-6.65%) | 5.52 | 4.83 | 61,501 |
| MODL | 50.9267▼ | -0.1533 (-0.30%) | 51.17 | 50.90 | 44,665 |
| MOOD | 44.2347▼ | -0.2177 (-0.49%) | 44.5399 | 44.2347 | 65,520 |
| MQQQ | 241.3408▼ | -8.2147 (-3.29%) | 248.98 | 240.88 | 89,417 |
| MRAL | 77.5508▼ | -2.5692 (-3.21%) | 86.50 | 77.5508 | 74,989 |
| MRCY | 112.44▼ | -3.49 (-3.01%) | 116.56 | 111.7124 | 549,105 |
| MRTN | 17.38▼ | -0.39 (-2.19%) | 17.985 | 17.25 | 925,829 |
| MRVL | 278.67▼ | -30.21 (-9.78%) | 317.00 | 278.13 | 58,399,992 |
| MRVU | 207.15▼ | -51.62 (-19.95%) | 271.81 | 207.15 | 496,727 |
| MSGS | 375.97▼ | -4.03 (-1.06%) | 381.95 | 374.135 | 248,970 |
| MSSM | 60.1296▼ | -0.4854 (-0.80%) | 61.00 | 60.125 | 13,982 |
| MULL | 771.00▼ | -110.85 (-12.57%) | 915.0082 | 770.3301 | 317,323 |
| MUU | 886.92▼ | -117.75 (-11.72%) | 1,052.8499 | 885.00 | 3,085,730 |
| MVLL | 155.79▼ | -38.87 (-19.97%) | 204.50 | 155.79 | 2,927,637 |
| MYFW | 29.63▼ | -0.30 (-1.00%) | 30.59 | 29.21 | 65,072 |
| NAKA | 4.46▼ | -0.06 (-1.33%) | 4.77 | 4.26 | 163,086 |
| NBDS | 40.80▼ | -1.1475 (-2.74%) | 41.86 | 40.75 | 20,150 |
| NBFR | 26.844▼ | -0.2407 (-0.89%) | 27.12 | 26.844 | 1,320 |
| NBOS | 28.133▼ | -0.0473 (-0.17%) | 28.2299 | 28.10 | 65,282 |
| NBRG | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 133 |
| NBXG | 16.36▼ | -0.26 (-1.56%) | 16.84 | 16.36 | 100,353 |
| NDLS | 13.48▼ | -0.34 (-2.46%) | 13.89 | 13.195 | 26,232 |
| NEO | 10.49▼ | -0.60 (-5.41%) | 11.04 | 10.05 | 4,968,093 |
| NEU | 789.88▼ | -25.22 (-3.09%) | 810.705 | 781.615 | 75,659 |
| NMI | 10.98▼ | -0.10 (-0.90%) | 11.07 | 10.965 | 6,892 |
| NNBR | 2.85▼ | -0.15 (-5.00%) | 3.06 | 2.84 | 1,123,795 |
| NOEQ | 28.66▼ | -0.1333 (-0.46%) | 28.66 | 28.66 | 0 |
| NRSH | 33.286▼ | -0.591 (-1.74%) | 33.286 | 33.286 | 100 |
| NSA | 44.69▼ | -0.22 (-0.49%) | 45.55 | 44.58 | 557,799 |
| NTES | 121.81▼ | -4.12 (-3.27%) | 124.805 | 121.255 | 1,682,497 |
| NTSD | 46.2656▼ | -0.1425 (-0.31%) | 46.62 | 46.2656 | 7,975 |
| NTSE | 48.7477▼ | -0.7523 (-1.52%) | 49.38 | 48.7477 | 4,894 |
| NTWK | 4.40▼ | -0.165 (-3.61%) | 4.57 | 4.36 | 9,546 |