Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGM | 22.23▼ | -0.49 (-2.16%) | 22.45 | 22.045 | 572,280 |
| INOV | 33.5033▼ | -0.2267 (-0.67%) | 33.62 | 33.26 | 78,865 |
| INRO | 31.9234▼ | -0.4019 (-1.24%) | 32.07 | 31.9234 | 1,014 |
| INSW | 49.20▼ | -1.22 (-2.42%) | 49.80 | 48.75 | 495,805 |
| INTC | 37.03▼ | -2.47 (-6.25%) | 38.25 | 36.63 | 102,250,306 |
| INTT | 8.65▼ | -0.29 (-3.24%) | 8.86 | 8.20 | 82,170 |
| INTW | 45.96▼ | -6.59 (-12.54%) | 49.155 | 45.60 | 824,000 |
| INVX | 19.61▼ | -0.81 (-3.97%) | 22.16 | 19.46 | 725,100 |
| IQDY | 34.98▼ | -0.3904 (-1.10%) | 35.0692 | 34.88 | 4,190 |
| IQQQ | 45.36▼ | -1.03 (-2.22%) | 45.955 | 45.265 | 47,282 |
| IQSZ | 27.147▼ | -0.364 (-1.32%) | 27.147 | 27.147 | 8 |
| IRS | 14.30▼ | -0.98 (-6.41%) | 15.28 | 14.30 | 261,800 |
| ISRA | 54.7758▼ | -1.0647 (-1.91%) | 55.32 | 54.7758 | 3,019 |
| ITAN | 35.323▼ | -0.548 (-1.53%) | 35.67 | 35.323 | 8,500 |
| ITOT | 147.24▼ | -1.88 (-1.26%) | 148.33 | 147.115 | 2,809,421 |
| ITRN | 38.205▼ | -0.695 (-1.79%) | 38.94 | 38.035 | 81,598 |
| IUSG | 167.71▼ | -3.06 (-1.79%) | 169.34 | 167.51 | 367,617 |
| IVES | 33.41▼ | -1.29 (-3.72%) | 34.21 | 33.35 | 1,167,721 |
| IVV | 678.81▼ | -7.88 (-1.15%) | 683.25 | 677.88 | 7,058,105 |
| IVW | 123.17▼ | -2.21 (-1.76%) | 124.41 | 123.01 | 2,782,016 |
| IWB | 369.64▼ | -4.44 (-1.19%) | 372.31 | 369.33 | 627,801 |
| IWF | 479.40▼ | -8.56 (-1.75%) | 484.24 | 478.81 | 1,039,894 |
| IWFG | 54.489▼ | -0.9991 (-1.80%) | 55.08 | 54.489 | 300 |
| IWL | 169.25▼ | -2.09 (-1.22%) | 170.3589 | 169.1564 | 19,567 |
| IWLG | 55.51▼ | -1.01 (-1.79%) | 56.02 | 55.453 | 19,300 |
| IWV | 382.66▼ | -4.93 (-1.27%) | 385.3323 | 382.47 | 140,844 |
| IWY | 280.84▼ | -4.79 (-1.68%) | 283.582 | 280.49 | 182,187 |
| IXN | 108.21▼ | -3.10 (-2.79%) | 109.84 | 108.006 | 182,238 |
| IYW | 203.61▼ | -5.18 (-2.48%) | 206.364 | 203.27 | 674,476 |
| IYY | 164.29▼ | -2.01 (-1.21%) | 165.405 | 164.27 | 28,330 |
| JADE | 62.736▼ | -1.114 (-1.74%) | 63.20 | 62.736 | 1,200 |
| JANT | 40.106▼ | -0.169 (-0.42%) | 40.13 | 40.09 | 3,388 |
| JANW | 36.37▼ | -0.02 (-0.05%) | 36.40 | 36.345 | 18,304 |
| JCE | 15.87▼ | -0.11 (-0.69%) | 15.96 | 15.72 | 36,600 |
| JDVI | 33.80▼ | -0.5107 (-1.49%) | 33.895 | 33.80 | 1,563 |
| JEPQ | 58.19▼ | -0.58 (-0.99%) | 58.59 | 58.15 | 6,905,500 |
| JGRO | 94.65▼ | -1.83 (-1.90%) | 95.81 | 94.5221 | 292,010 |
| JHAI | 27.9135▼ | -0.8335 (-2.90%) | 28.23 | 27.9135 | 4,366 |
| JHEM | 32.5547▼ | -0.6053 (-1.83%) | 32.80 | 32.55 | 110,460 |
| JPAN | 37.52▼ | -0.2727 (-0.72%) | 37.71 | 37.52 | 3,000 |
| JPEF | 74.83▼ | -0.74 (-0.98%) | 75.265 | 74.705 | 322,600 |
| JPEM | 59.6651▼ | -0.5249 (-0.87%) | 59.96 | 59.651 | 44,899 |
| JTEK | 93.56▼ | -3.53 (-3.64%) | 96.01 | 93.48 | 413,890 |
| JULT | 44.0627▼ | -0.2213 (-0.50%) | 44.21 | 44.0201 | 2,046 |
| JUNW | 32.897▼ | -0.066 (-0.20%) | 32.955 | 32.88 | 3,000 |
| JUSA | 61.0114▼ | -0.6526 (-1.06%) | 61.0114 | 61.0114 | 14 |
| JUST | 95.4025▼ | -1.0196 (-1.06%) | 96.07 | 95.33 | 2,963 |
| KEMX | 36.50▼ | -0.79 (-2.12%) | 36.7489 | 36.50 | 2,412 |
| KEYS | 179.10▼ | -7.08 (-3.80%) | 183.335 | 178.525 | 1,327,200 |
| KLMN | 27.7258▼ | -0.3692 (-1.31%) | 27.7258 | 27.7258 | 33 |
| KLMT | 30.6547▼ | -0.3963 (-1.28%) | 30.69 | 30.50 | 3,148 |
| KNCT | 133.30▼ | -3.73 (-2.72%) | 134.92 | 133.30 | 500 |
| KTTA | 0.768▼ | -0.0479 (-5.87%) | 0.815 | 0.70 | 254,700 |
| KYIV | 13.40▼ | -0.47 (-3.39%) | 13.6073 | 13.15 | 288,667 |
| LB | 59.00▼ | -1.95 (-3.20%) | 60.3618 | 58.32 | 400,134 |
| LCDS | 64.5787▼ | -0.6703 (-1.03%) | 64.5787 | 64.5787 | 8 |
| LCG | 33.7184▼ | -0.6156 (-1.79%) | 34.01 | 33.7184 | 55,599 |
| LCTU | 73.60▼ | -0.83 (-1.12%) | 74.118 | 73.54 | 18,407 |
| LCTX | 1.80▼ | -0.16 (-8.16%) | 1.97 | 1.80 | 3,023,184 |
| LDP | 21.74▼ | -0.12 (-0.55%) | 21.86 | 21.74 | 41,600 |
| LDRX | 32.9127▼ | -0.4086 (-1.23%) | 32.9127 | 32.9127 | 108 |
| LEGR | 57.458▼ | -0.922 (-1.58%) | 57.89 | 57.33 | 8,400 |
| LEXI | 35.0873▼ | -0.3777 (-1.06%) | 35.26 | 35.0873 | 4,556 |
| LFEQ | 53.9329▼ | -0.6451 (-1.18%) | 54.18 | 53.9329 | 469 |
| LFSC | 31.7916▼ | -0.4974 (-1.54%) | 32.2036 | 31.7916 | 672 |
| LGH | 61.59▼ | -1.05 (-1.68%) | 62.24 | 61.56 | 41,400 |
| LGN | 38.31▼ | -3.12 (-7.53%) | 41.97 | 38.11 | 895,800 |
| LGRO | 41.046▼ | -0.794 (-1.90%) | 41.45 | 41.046 | 2,700 |
| LIT | 59.25▼ | -2.23 (-3.63%) | 60.2094 | 59.25 | 343,104 |
| LITE | 188.36▼ | -11.22 (-5.62%) | 197.07 | 184.20 | 5,864,261 |
| LMND | 58.66▼ | -2.88 (-4.68%) | 61.49 | 58.26 | 2,687,829 |
| LNSR | 12.16▼ | -0.34 (-2.72%) | 12.4751 | 12.12 | 31,083 |
| LOGI | 117.38▼ | -5.61 (-4.56%) | 119.54 | 117.25 | 745,171 |
| LOUP | 79.29▼ | -3.40 (-4.11%) | 81.115 | 79.23 | 18,525 |
| LQAI | 40.2503▼ | -1.0273 (-2.49%) | 40.2503 | 40.2503 | 135 |
| LRGE | 84.4887▼ | -1.9342 (-2.24%) | 85.3555 | 84.4003 | 9,882 |
| LRND | 40.6939▼ | -0.6591 (-1.59%) | 41.00 | 40.6939 | 526 |
| LSEQ | 28.2956▼ | -0.5064 (-1.76%) | 28.3077 | 28.2956 | 726 |
| LSVD | 28.577▼ | -0.394 (-1.36%) | 28.577 | 28.577 | 100 |
| LUXE | 9.43▼ | -0.25 (-2.58%) | 9.67 | 9.35 | 197,070 |
| LVTX | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.60 | 61,067 |
| LYG | 4.64▼ | -0.10 (-2.11%) | 4.68 | 4.61 | 6,741,200 |
| MADE | 30.1871▼ | -0.4919 (-1.60%) | 30.3994 | 30.1871 | 9,497 |
| MART | 37.9106▼ | -0.1394 (-0.37%) | 38.025 | 37.88 | 1,507 |
| MAYT | 36.273▼ | -0.105 (-0.29%) | 36.273 | 36.273 | 0 |
| MDXH | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.56 | 130,079 |
| MEM | 37.01▼ | -0.66 (-1.75%) | 37.235 | 37.01 | 1,615 |
| MEMS | 27.04▼ | -0.4891 (-1.78%) | 27.04 | 27.04 | 102 |
| MEMX | 36.627▼ | -0.828 (-2.21%) | 36.627 | 36.627 | 200 |
| MFC | 32.85▼ | -0.17 (-0.51%) | 32.9866 | 32.59 | 1,323,033 |
| MFG | 6.66▼ | -0.09 (-1.33%) | 6.72 | 6.66 | 1,777,600 |
| MFSG | 28.55▼ | -0.48 (-1.65%) | 28.84 | 28.52 | 125,900 |
| MGC | 249.13▼ | -3.02 (-1.20%) | 250.83 | 248.85 | 145,354 |
| MGIC | 21.04▼ | -0.51 (-2.37%) | 21.455 | 20.9435 | 34,205 |
| MGK | 415.93▼ | -7.43 (-1.76%) | 419.8399 | 415.15 | 331,846 |
| MIAX | 44.33▼ | -1.21 (-2.66%) | 45.89 | 44.33 | 434,449 |
| MIRA | 1.57▼ | -0.13 (-7.65%) | 1.725 | 1.56 | 432,900 |
| MKAM | 30.74▼ | -0.193 (-0.62%) | 30.74 | 30.74 | 4 |
| MKSI | 137.20▼ | -8.27 (-5.69%) | 142.11 | 136.95 | 1,165,671 |
| MMTM | 289.921▼ | -5.399 (-1.83%) | 292.8982 | 289.921 | 1,891 |