Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCON | 24.84▼ | -0.03 (-0.12%) | 24.909 | 24.8251 | 691,104 |
| UCYB | 59.505▼ | -0.505 (-0.84%) | 60.98 | 59.505 | 1,200 |
| UEC | 6.71▼ | -0.34 (-4.82%) | 7.07 | 6.54 | 18,746,500 |
| UFPT | 244.67▼ | -2.47 (-1.00%) | 248.38 | 240.43 | 163,782 |
| UHG | 3.01▼ | -0.82 (-21.41%) | 3.9301 | 3.01 | 1,169,150 |
| UPAR | 13.88▼ | -0.27 (-1.91%) | 13.98 | 13.853 | 3,800 |
| URG | 1.00▼ | -0.07 (-6.54%) | 1.11 | 1.00 | 57,277,300 |
| UROY | 2.44▼ | -0.05 (-2.01%) | 2.53 | 2.36 | 3,203,742 |
| USAS | 0.778▼ | -0.0571 (-6.84%) | 0.83 | 0.767 | 2,200,964 |
| USIN | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.12 | 200 |
| UTEN | 43.69▼ | -0.13 (-0.30%) | 43.85 | 43.68 | 51,000 |
| UUUU | 5.55▼ | -0.35 (-5.93%) | 5.99 | 5.45 | 14,392,600 |
| UVSP | 30.62▼ | -0.18 (-0.58%) | 31.09 | 30.56 | 240,630 |
| VBND | 43.43▼ | -0.18 (-0.41%) | 43.655 | 43.43 | 6,500 |
| VCLT | 75.20▼ | -0.21 (-0.28%) | 75.63 | 75.06 | 1,551,700 |
| VETZ | 19.88▼ | -0.10 (-0.50%) | 19.92 | 19.87 | 1,100 |
| VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
| VICR | 46.66▼ | -0.65 (-1.37%) | 47.61 | 45.71 | 612,309 |
| VLTO | 101.07▼ | -0.05 (-0.05%) | 101.91 | 100.8301 | 2,287,548 |
| VNT | 37.00▼ | -0.30 (-0.80%) | 37.58 | 36.83 | 1,854,130 |
| VRNT | 18.78▼ | -0.61 (-3.15%) | 19.92 | 18.56 | 2,967,300 |
| VSHY | 21.7851▼ | -0.0649 (-0.30%) | 21.85 | 21.7851 | 618 |
| VTSI | 6.44▼ | -0.22 (-3.30%) | 6.90 | 6.43 | 1,388,800 |
| VTYX | 2.34▼ | -0.11 (-4.49%) | 2.495 | 2.32 | 9,453,100 |
| WABF | 25.132▼ | -0.0918 (-0.36%) | 25.132 | 25.132 | 200 |
| WIT | 3.04▼ | -0.05 (-1.62%) | 3.06 | 3.02 | 6,250,700 |
| WKHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.10 | 572,100 |
| WNDY | 12.13▼ | -0.14 (-1.14%) | 12.17 | 12.13 | 0 |
| WTFC | 123.32▼ | -0.89 (-0.72%) | 125.00 | 123.03 | 911,700 |
| WTS | 245.95▼ | -1.27 (-0.51%) | 249.51 | 245.17 | 269,600 |
| XBIO | 3.53▼ | -0.46 (-11.53%) | 4.02 | 3.35 | 68,301 |
| XPP | 25.19▼ | -0.4416 (-1.72%) | 25.26 | 25.05 | 10,000 |
| XTEN | 45.89▼ | -0.17 (-0.37%) | 46.12 | 45.861 | 111,000 |
| XWEL | 0.94▼ | -0.06 (-6.00%) | 1.05 | 0.93 | 177,200 |
| XYL | 128.23▼ | -1.27 (-0.98%) | 130.84 | 127.33 | 3,027,200 |
| YFFI | 9.995▼ | -0.115 (-1.14%) | 10.04 | 9.97 | 600 |
| YINN | 41.18▼ | -1.15 (-2.72%) | 41.57 | 40.70 | 2,355,800 |
| YTRA | 0.9684▼ | -0.0066 (-0.68%) | 0.9684 | 0.9501 | 4,049 |
| YYY | 11.63▼ | -0.11 (-0.94%) | 11.69 | 11.62 | 321,881 |
| ZEPP | 2.55▼ | -0.14 (-5.20%) | 2.75 | 2.52 | 15,846 |
| ZETA | 15.11▼ | -0.23 (-1.50%) | 16.25 | 14.89 | 14,885,400 |
| ZVRA | 9.00▼ | -0.28 (-3.02%) | 9.25 | 8.89 | 909,746 |
| ZYXI | 2.55▼ | -0.06 (-2.30%) | 2.82 | 2.55 | 2,316,300 |