Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REW | 10.8261▼ | -0.1664 (-1.51%) | 10.89 | 10.72 | 42,030 |
| RHLD | 196.07▼ | -1.08 (-0.55%) | 200.775 | 185.61 | 66,142 |
| RNA | 71.63▲ | +0.09 (+0.13%) | 71.79 | 71.575 | 2,961,498 |
| ROST | 177.87▲ | +0.78 (+0.44%) | 177.94 | 176.03 | 2,904,200 |
| RUSHA | 54.92▲ | +0.25 (+0.46%) | 55.31 | 53.99 | 245,200 |
| RVMD | 79.64▲ | +1.16 (+1.48%) | 79.815 | 77.89 | 1,712,953 |
| RXST | 12.63▲ | +0.14 (+1.12%) | 13.16 | 12.47 | 797,590 |
| RY | 162.48▲ | +1.92 (+1.20%) | 162.955 | 161.085 | 958,916 |
| SAIA | 330.91▲ | +2.48 (+0.76%) | 334.50 | 325.69 | 544,677 |
| SAIC | 100.61▼ | -1.18 (-1.16%) | 101.01 | 97.22 | 1,195,700 |
| SATS | 82.00▲ | +7.50 (+10.07%) | 88.00 | 74.395 | 28,524,508 |
| SBIO | 50.45▲ | +0.30 (+0.60%) | 50.6096 | 50.125 | 31,905 |
| SD | 15.22▲ | +0.13 (+0.86%) | 15.56 | 15.08 | 337,600 |
| SDS | 68.96▼ | -0.18 (-0.26%) | 69.19 | 68.40 | 3,049,072 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.83 | 1,422,856 |
| SETH | 41.93▲ | +1.60 (+3.97%) | 42.27 | 40.33 | 62,920 |
| SFIX | 5.12▲ | +0.43 (+9.17%) | 5.34 | 4.02 | 7,279,404 |
| SIVR | 55.57▲ | +1.20 (+2.21%) | 56.48 | 55.18 | 2,349,234 |
| SKE | 22.06▲ | +0.53 (+2.46%) | 22.34 | 21.65 | 682,900 |
| SKYX | 2.37▼ | -0.07 (-2.87%) | 2.46 | 2.315 | 738,700 |
| SLM | 30.66▲ | +0.50 (+1.66%) | 30.77 | 29.76 | 2,310,334 |
| SLV | 52.95▲ | +1.19 (+2.30%) | 53.82 | 52.535 | 43,455,897 |
| SMC | 26.35▼ | -0.01 (-0.04%) | 26.95 | 25.93 | 22,763 |
| SMFG | 18.96▲ | +0.22 (+1.17%) | 19.12 | 18.93 | 2,637,200 |
| SMRT | 1.97▲ | +0.09 (+4.79%) | 2.14 | 1.865 | 2,603,463 |
| SMX | 331.98▲ | +190.98 (+135.45%) | 489.9999 | 225.00 | 3,906,656 |
| SN | 108.34▲ | +1.98 (+1.86%) | 108.60 | 106.29 | 1,397,159 |
| SNCR | 8.66▼ | -0.05 (-0.57%) | 8.76 | 8.65 | 688,700 |
| SND | 3.89▲ | +0.02 (+0.52%) | 3.94 | 3.65 | 727,246 |
| SNDR | 25.95▲ | +0.62 (+2.45%) | 25.97 | 25.13 | 792,198 |
| SOHO | 2.175▼ | -0.005 (-0.23%) | 2.19 | 2.17 | 59,092 |
| SOLV | 85.43▲ | +0.17 (+0.20%) | 85.885 | 84.625 | 1,119,263 |
| SPHL | 4.53▲ | +1.20 (+36.04%) | 4.85 | 3.30 | 426,691 |
| SPXU | 50.01▼ | -0.21 (-0.42%) | 50.24 | 49.41 | 8,578,070 |
| SPYM | 80.66▲ | +0.13 (+0.16%) | 80.9858 | 80.5445 | 7,402,350 |
| SQQQ | 66.49▼ | -0.77 (-1.14%) | 67.08 | 65.39 | 38,909,700 |
| SRBK | 15.97▲ | +0.11 (+0.69%) | 15.98 | 15.745 | 26,956 |
| SRXH | 0.44▲ | +0.0405 (+10.14%) | 0.4418 | 0.3854 | 1,145,590 |
| SRZN | 20.46▲ | +2.23 (+12.23%) | 20.47 | 18.29 | 187,055 |
| SSG | 30.66▼ | -0.44 (-1.41%) | 31.01 | 30.27 | 35,737 |
| STRN | 22.003▲ | +0.121 (+0.55%) | 22.09 | 21.96 | 15,300 |
| STRO | 8.66▼ | -0.72 (-7.68%) | 9.24 | 8.48 | 149,346 |
| STRW | 13.27▲ | +0.07 (+0.53%) | 13.30 | 12.78 | 8,264 |
| STTK | 3.10▲ | +0.13 (+4.38%) | 3.12 | 2.90 | 498,800 |
| SVRA | 6.50▲ | +0.13 (+2.04%) | 6.575 | 6.31 | 4,016,550 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| SYF | 80.36▼ | -0.04 (-0.05%) | 80.645 | 79.22 | 2,620,700 |
| SYRE | 33.45▼ | -0.06 (-0.18%) | 34.06 | 33.00 | 536,492 |
| TALO | 11.85▲ | +0.07 (+0.59%) | 12.195 | 11.77 | 1,764,300 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TCMD | 27.91▲ | +1.10 (+4.10%) | 28.0437 | 26.925 | 303,128 |
| TD | 88.32▲ | +2.24 (+2.60%) | 88.45 | 86.77 | 4,420,500 |
| TE | 5.83▲ | +0.72 (+14.09%) | 5.89 | 4.865 | 18,859,127 |
| TENX | 9.65▲ | +0.30 (+3.21%) | 9.91 | 9.44 | 169,573 |
| TER | 200.77▲ | +2.14 (+1.08%) | 203.12 | 199.04 | 2,656,318 |
| TERN | 29.36▲ | +2.23 (+8.22%) | 30.25 | 27.42 | 6,237,117 |
| TEVA | 28.46▲ | +0.05 (+0.18%) | 28.68 | 28.00 | 8,529,400 |
| TFIN | 61.31▲ | +0.23 (+0.38%) | 61.79 | 60.21 | 222,004 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| THR | 39.12▲ | +1.35 (+3.57%) | 39.34 | 37.69 | 603,700 |
| TIPD | 101.406▼ | -0.346 (-0.34%) | 101.406 | 101.406 | 100 |
| TLRY | 7.35▲ | +0.13 (+1.80%) | 7.48 | 7.06 | 8,205,401 |
| TLSI | 7.06▲ | +0.36 (+5.37%) | 7.265 | 6.605 | 129,127 |
| TMET | 30.0482▲ | +0.4332 (+1.46%) | 30.15 | 29.92 | 2,887 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TORO | 5.80▲ | +1.67 (+40.44%) | 5.95 | 4.92 | 15,493,956 |
| TPVG | 6.75▲ | +0.11 (+1.66%) | 6.95 | 6.64 | 536,000 |
| TRDA | 10.32▲ | +0.16 (+1.57%) | 10.40 | 10.15 | 102,417 |
| TSEM | 114.01▼ | -1.06 (-0.92%) | 117.81 | 111.52 | 1,399,638 |
| TSLY | 39.22▲ | +0.06 (+0.15%) | 39.42 | 39.07 | 4,183,880 |
| TTAN | 105.60▲ | +10.01 (+10.47%) | 110.94 | 95.00 | 4,686,600 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| ULCC | 5.17▲ | +0.19 (+3.82%) | 5.20 | 4.95 | 4,129,174 |
| ULTA | 601.50▲ | +67.55 (+12.65%) | 611.90 | 575.00 | 3,392,600 |
| ULTY | 39.98▼ | -0.08 (-0.20%) | 40.23 | 39.86 | 605,500 |
| UNF | 181.22▲ | +3.37 (+1.89%) | 182.31 | 176.7146 | 114,638 |
| UNG | 16.37▲ | +0.71 (+4.53%) | 16.995 | 16.30 | 24,444,516 |
| UNL | 8.91▲ | +0.19 (+2.18%) | 9.103 | 8.8543 | 105,131 |
| USB | 51.26▼ | -0.11 (-0.21%) | 51.78 | 51.12 | 7,454,174 |
| UVSP | 33.46▲ | +0.02 (+0.06%) | 33.47 | 33.11 | 120,842 |
| VERA | 44.90▲ | +2.29 (+5.37%) | 46.175 | 43.345 | 2,548,533 |
| VFC | 19.05▲ | +0.48 (+2.58%) | 19.27 | 18.59 | 5,558,700 |
| VOXR | 5.43▲ | +0.21 (+4.02%) | 5.47 | 5.175 | 740,744 |
| VRCA | 8.81▲ | +0.39 (+4.63%) | 9.78 | 7.80 | 318,024 |
| VSCO | 49.05▲ | +7.48 (+17.99%) | 50.2199 | 45.915 | 12,135,116 |
| VSTS | 7.00▲ | +0.44 (+6.71%) | 7.00 | 6.53 | 3,492,628 |
| VTN | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.59 | 55,400 |
| VTR | 80.61▲ | +0.16 (+0.20%) | 80.87 | 79.49 | 2,298,600 |
| WBD | 26.08▲ | +1.54 (+6.28%) | 26.10 | 24.98 | 197,433,855 |
| WEAT | 20.70▼ | -0.17 (-0.81%) | 20.93 | 20.6699 | 687,452 |
| WERN | 29.57▲ | +0.78 (+2.71%) | 29.60 | 28.68 | 900,700 |
| WHD | 46.02▲ | +0.06 (+0.13%) | 46.715 | 45.55 | 436,600 |
| WHLR | 6.41▲ | +3.17 (+97.84%) | 6.85 | 5.02 | 87,941,300 |
| WILC | 25.75▲ | +0.20 (+0.78%) | 25.75 | 25.53 | 3,500 |
| WIT | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 6,223,200 |
| WMT | 115.11▲ | +0.27 (+0.24%) | 116.27 | 114.68 | 23,952,600 |
| WWD | 303.45▲ | +1.81 (+0.60%) | 304.69 | 301.17 | 462,153 |
| XHLD | 2.40▲ | +0.07 (+3.00%) | 2.7925 | 2.32 | 308,569 |
| XPEL | 49.18▲ | +0.09 (+0.18%) | 50.00 | 49.083 | 175,700 |
| XTN | 92.00▲ | +1.19 (+1.31%) | 92.16 | 90.53 | 83,837 |