Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 135.01▲ | +2.68 (+2.03%) | 135.39 | 131.00 | 3,789,092 |
| DDS | 450.43▼ | -0.06 (-0.01%) | 452.15 | 439.29 | 160,700 |
| DECO | 38.186▲ | +0.696 (+1.86%) | 38.186 | 37.52 | 1,500 |
| DECT | 33.4305▲ | +0.0855 (+0.26%) | 33.4491 | 33.39 | 3,437 |
| DECW | 31.6356▲ | +0.0956 (+0.30%) | 31.66 | 31.521 | 35,477 |
| DEEP | 34.39▲ | +0.622 (+1.84%) | 34.42 | 33.81 | 3,000 |
| DEXC | 55.02▲ | +0.396 (+0.72%) | 55.02 | 54.341 | 14,900 |
| DFAC | 36.27▲ | +0.23 (+0.64%) | 36.27 | 35.98 | 2,136,216 |
| DFAE | 29.14▲ | +0.12 (+0.41%) | 29.14 | 28.90 | 596,401 |
| DFAS | 65.37▲ | +0.67 (+1.04%) | 65.405 | 64.49 | 897,957 |
| DFAT | 56.10▲ | +0.85 (+1.54%) | 56.10 | 55.10 | 430,708 |
| DFAU | 42.67▲ | +0.25 (+0.59%) | 42.67 | 42.365 | 791,339 |
| DFAW | 67.67▲ | +0.36 (+0.53%) | 67.67 | 67.1022 | 48,722 |
| DFEM | 29.88▲ | +0.12 (+0.40%) | 29.88 | 29.65 | 557,313 |
| DFEV | 30.28▲ | +0.21 (+0.70%) | 30.28 | 30.053 | 68,631 |
| DFIN | 62.53▲ | +0.70 (+1.13%) | 62.80 | 61.75 | 180,111 |
| DFLV | 31.52▲ | +0.05 (+0.16%) | 31.5499 | 31.32 | 627,486 |
| DFP | 20.74▲ | +0.19 (+0.92%) | 20.75 | 20.56 | 96,570 |
| DFSU | 39.66▲ | +0.11 (+0.28%) | 39.66 | 39.38 | 104,181 |
| DFSV | 30.69▲ | +0.50 (+1.66%) | 30.705 | 30.145 | 1,577,024 |
| DFUS | 67.34▲ | +0.33 (+0.49%) | 67.37 | 66.95 | 485,261 |
| DFUV | 42.96▲ | +0.16 (+0.37%) | 42.96 | 42.6499 | 244,184 |
| DFVE | 30.22▲ | +0.15 (+0.50%) | 30.22 | 30.11 | 1,100 |
| DFVX | 69.55▲ | +0.21 (+0.30%) | 69.55 | 69.17 | 6,292 |
| DGRO | 64.91▲ | +0.15 (+0.23%) | 64.96 | 64.5901 | 1,377,750 |
| DGRW | 84.71▲ | +0.34 (+0.40%) | 84.72 | 84.18 | 660,000 |
| DHIL | 154.62▲ | +3.35 (+2.21%) | 154.91 | 151.49 | 87,002 |
| DHX | 3.17▲ | +0.03 (+0.96%) | 3.21 | 3.06 | 81,400 |
| DHY | 2.14 | +0.00 (+0.00%) | 2.15 | 2.1203 | 768,631 |
| DIA | 444.71▼ | -0.18 (-0.04%) | 445.40 | 443.39 | 3,120,965 |
| DINO | 43.56▲ | +1.45 (+3.44%) | 43.655 | 41.95 | 2,909,659 |
| DIOD | 56.72▲ | +1.42 (+2.57%) | 56.85 | 54.725 | 630,107 |
| DIS | 122.98▼ | -0.51 (-0.41%) | 123.70 | 122.53 | 7,317,075 |
| DIVL | 22.54▲ | +0.052 (+0.23%) | 22.54 | 22.54 | 100 |
| DIVO | 42.79▲ | +0.07 (+0.16%) | 42.8224 | 42.65 | 634,034 |
| DJD | 53.8657▲ | +0.0267 (+0.05%) | 53.9194 | 53.74 | 20,930 |
| DK | 23.14▲ | +1.41 (+6.49%) | 23.28 | 21.87 | 1,684,700 |
| DLN | 83.01▲ | +0.26 (+0.31%) | 83.01 | 82.5809 | 371,578 |
| DNA | 12.66▲ | +1.30 (+11.44%) | 12.75 | 11.28 | 1,842,700 |
| DOOO | 52.44▲ | +2.22 (+4.42%) | 52.46 | 49.955 | 556,981 |
| DPST | 100.65▲ | +5.13 (+5.37%) | 100.75 | 94.9165 | 1,434,286 |
| DQ | 17.71▲ | +2.41 (+15.75%) | 18.42 | 17.05 | 4,330,316 |
| DRAI | 27.815▲ | +0.286 (+1.04%) | 27.815 | 27.53 | 200 |
| DSI | 116.75▲ | +0.79 (+0.68%) | 116.78 | 115.89 | 66,821 |
| DSMC | 33.984▲ | +0.614 (+1.84%) | 33.984 | 33.462 | 7,400 |
| DSPY | 53.795▲ | +0.154 (+0.29%) | 53.795 | 53.795 | 100 |
| DSWL | 2.91▲ | +0.15 (+5.43%) | 2.92 | 2.7998 | 72,074 |
| DTD | 80.49▲ | +0.28 (+0.35%) | 80.49 | 80.09 | 19,970 |
| DUHP | 35.96▲ | +0.19 (+0.53%) | 35.965 | 35.73 | 1,230,911 |
| DUKH | 24.45▲ | +0.065 (+0.27%) | 24.45 | 24.375 | 254 |
| DUKQ | 25.9938▲ | +0.1528 (+0.59%) | 25.9938 | 25.8299 | 1,086 |
| DUKZ | 25.0052▲ | +0.0382 (+0.15%) | 25.0052 | 24.9535 | 246 |
| DVAL | 14.419▲ | +0.0707 (+0.49%) | 14.419 | 14.30 | 4,500 |
| DVND | 33.619▲ | +0.158 (+0.47%) | 33.619 | 33.619 | 1,100 |
| DVSP | 23.588▲ | +0.209 (+0.89%) | 23.588 | 23.588 | 100 |
| DXUV | 55.25▲ | +0.47 (+0.86%) | 55.25 | 54.99 | 25,430 |
| DY | 247.19▲ | +2.87 (+1.17%) | 248.6299 | 243.125 | 340,661 |
| DYNF | 54.56▲ | +0.21 (+0.39%) | 54.57 | 54.30 | 1,924,200 |
| E | 33.35▲ | +0.63 (+1.93%) | 33.35 | 32.94 | 232,820 |
| EAD | 7.16▲ | +0.06 (+0.85%) | 7.18 | 7.12 | 197,800 |
| EAGL | 30.39▼ | -0.03 (-0.10%) | 30.403 | 30.28 | 89,400 |
| EATZ | 31.446▲ | +0.382 (+1.23%) | 31.446 | 31.15 | 300 |
| EBI | 51.49▲ | +0.287 (+0.56%) | 51.49 | 51.20 | 5,000 |
| EBIT | 32.477▲ | +0.501 (+1.57%) | 32.477 | 31.99 | 1,000 |
| ECG | 64.05▲ | +1.24 (+1.97%) | 64.28 | 62.43 | 255,600 |
| ECX | 2.20▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 3,547,122 |
| EDGU | 26.07▲ | +0.06 (+0.23%) | 26.08 | 26.00 | 20,701 |
| EDOW | 38.72▲ | +0.0126 (+0.03%) | 38.7799 | 38.59 | 13,486 |
| EFAS | 18.23▲ | +0.11 (+0.61%) | 18.25 | 18.09 | 22,092 |
| EFFE | 22.8712▲ | +0.155 (+0.68%) | 22.8712 | 22.8712 | 10 |
| EFIV | 58.80▲ | +0.239 (+0.41%) | 58.85 | 58.42 | 136,500 |
| EFR | 12.19▲ | +0.07 (+0.58%) | 12.19 | 12.1001 | 34,558 |
| EFT | 12.60▲ | +0.04 (+0.32%) | 12.64 | 12.51 | 74,850 |
| EIS | 95.09▲ | +1.77 (+1.90%) | 95.1099 | 94.32 | 67,124 |
| EL | 88.58▲ | +3.47 (+4.08%) | 89.25 | 84.50 | 6,987,500 |
| ELAN | 14.72▲ | +0.29 (+2.01%) | 14.79 | 14.565 | 4,666,789 |
| ELF | 129.48▲ | +2.81 (+2.22%) | 130.42 | 125.7968 | 1,141,402 |
| ELWS | 3.17▲ | +1.27 (+66.84%) | 3.31 | 2.54 | 59,289,234 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 51 |
| EMD | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.17 | 319,424 |
| EMDM | 25.442▲ | +0.222 (+0.88%) | 25.442 | 25.20 | 300 |
| EME | 541.80▲ | +10.92 (+2.06%) | 541.80 | 529.04 | 389,114 |
| EMEQ | 31.04▼ | -0.073 (-0.23%) | 31.0806 | 30.8098 | 1,529 |
| EMF | 14.71▲ | +0.06 (+0.41%) | 14.75 | 14.661 | 32,667 |
| EMM | 30.459▲ | +0.151 (+0.50%) | 30.535 | 30.18 | 236,200 |
| EMR | 137.79▲ | +2.28 (+1.68%) | 138.12 | 134.66 | 2,874,557 |
| EMXC | 63.77▲ | +0.49 (+0.77%) | 63.77 | 63.14 | 1,900,397 |
| ENLT | 25.345▲ | +1.745 (+7.39%) | 25.89 | 24.85 | 63,638 |
| ENVA | 115.46▲ | +2.50 (+2.21%) | 115.73 | 112.32 | 270,800 |
| ENVX | 11.12▲ | +0.97 (+9.56%) | 11.60 | 10.4784 | 14,618,944 |
| EOCT | 28.373▲ | +0.068 (+0.24%) | 28.373 | 28.29 | 4,100 |
| EOS | 24.18▲ | +0.09 (+0.37%) | 24.275 | 24.0033 | 109,174 |
| EPRX | 5.391▼ | -0.449 (-7.69%) | 5.75 | 5.391 | 12,300 |
| EPS | 64.43▲ | +0.29 (+0.45%) | 64.43 | 64.0282 | 88,095 |
| EQTY | 25.24▲ | +0.13 (+0.52%) | 25.24 | 25.03 | 15,739 |
| EQWL | 111.18▲ | +0.25 (+0.23%) | 111.18 | 110.5401 | 53,135 |
| ERC | 9.61▲ | +0.07 (+0.73%) | 9.62 | 9.56 | 123,400 |
| ERJ | 59.37▲ | +0.20 (+0.34%) | 59.42 | 57.86 | 1,575,500 |
| ESGE | 39.40▲ | +0.12 (+0.31%) | 39.40 | 39.05 | 1,107,077 |
| ESGU | 135.60▲ | +0.66 (+0.49%) | 135.60 | 134.79 | 1,104,218 |