Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAR | 10.03▲ | +0.0201 (+0.20%) | 10.225 | 9.90 | 2,380 |
| PINC | 23.07▼ | -0.23 (-0.99%) | 23.42 | 23.05 | 2,122,832 |
| PLOW | 27.25▲ | +0.50 (+1.87%) | 27.31 | 26.63 | 458,848 |
| PNTG | 28.58▲ | +0.41 (+1.46%) | 28.68 | 28.08 | 421,200 |
| PODD | 310.67▲ | +53.67 (+20.88%) | 312.16 | 293.03 | 3,216,236 |
| POLE | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 7,800 |
| PONY | 17.93▲ | +0.97 (+5.72%) | 19.219 | 16.84 | 19,105,600 |
| PRCH | 10.31▼ | -0.57 (-5.24%) | 11.08 | 9.955 | 2,373,556 |
| PRDO | 31.06▲ | +0.93 (+3.09%) | 31.109 | 30.26 | 479,282 |
| PRLB | 40.51▲ | +0.31 (+0.77%) | 40.985 | 40.045 | 127,881 |
| PSNL | 5.04▼ | -0.12 (-2.33%) | 5.31 | 4.96 | 788,397 |
| PWR | 325.89▼ | -0.36 (-0.11%) | 327.56 | 321.34 | 999,700 |
| PYPG | 18.7164▼ | -0.1486 (-0.79%) | 19.2297 | 18.7164 | 1,717 |
| QAT | 18.69▲ | +0.075 (+0.40%) | 18.69 | 18.60 | 6,200 |
| QBTS | 11.09▲ | +0.67 (+6.43%) | 11.685 | 9.83 | 161,407,600 |
| RACE | 488.28▲ | +7.57 (+1.57%) | 489.01 | 485.25 | 269,900 |
| RAIN | 6.7608▲ | +0.0192 (+0.28%) | 6.8273 | 6.6439 | 408 |
| RBCAA | 71.50 | +0.00 (+0.00%) | 71.8013 | 71.23 | 11,965 |
| RDUS | 29.34▼ | -0.04 (-0.14%) | 29.40 | 29.325 | 279,322 |
| RDVT | 45.71▼ | -0.91 (-1.95%) | 46.95 | 45.06 | 232,022 |
| REFR | 1.59▲ | +0.40 (+33.61%) | 1.70 | 1.19 | 197,139 |
| RELY | 23.85▼ | -0.31 (-1.28%) | 24.6275 | 23.506 | 3,531,736 |
| REVG | 36.40▲ | +0.60 (+1.68%) | 36.525 | 35.85 | 1,023,100 |
| REZI | 19.80▼ | -0.25 (-1.25%) | 20.40 | 19.76 | 1,098,200 |
| RGC | 366.01▲ | +154.01 (+72.65%) | 380.00 | 232.94 | 122,323 |
| RGLS | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.8112 | 1,645,563 |
| RMSG | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.26 | 900 |
| ROAD | 95.75▲ | +3.28 (+3.55%) | 97.50 | 91.72 | 549,673 |
| ROK | 294.80▲ | +3.56 (+1.22%) | 296.05 | 290.14 | 1,024,700 |
| ROMA | 2.10▲ | +0.08 (+3.96%) | 2.191 | 1.935 | 91,700 |
| RPID | 3.08▲ | +0.63 (+25.71%) | 3.16 | 2.61 | 722,893 |
| RRX | 134.22▲ | +2.03 (+1.54%) | 134.97 | 131.52 | 981,100 |
| RUN | 9.38▲ | +0.88 (+10.35%) | 9.53 | 8.45 | 29,818,605 |
| SBS | 20.59▲ | +0.05 (+0.24%) | 20.915 | 20.48 | 1,387,692 |
| SBXD | 10.38▲ | +0.0206 (+0.20%) | 10.38 | 10.36 | 14,635 |
| SCSC | 39.83▲ | +1.44 (+3.75%) | 40.365 | 37.99 | 322,132 |
| SEDG | 19.84▲ | +1.55 (+8.47%) | 20.10 | 18.00 | 8,342,944 |
| SEZL | 87.10▲ | +12.12 (+16.16%) | 88.2837 | 73.66 | 3,855,748 |
| SHLS | 5.09▲ | +0.27 (+5.60%) | 5.10 | 4.80 | 9,731,713 |
| SIBN | 18.49▲ | +0.16 (+0.87%) | 18.625 | 17.74 | 840,310 |
| SIEB | 4.03▲ | +0.25 (+6.61%) | 4.03 | 3.755 | 94,576 |
| SII | 55.30▲ | +1.46 (+2.71%) | 55.90 | 54.44 | 200,307 |
| SKIN | 1.87▲ | +0.63 (+50.81%) | 1.90 | 1.325 | 6,500,856 |
| SLDP | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.28 | 2,092,097 |
| SLF | 62.14▲ | +2.20 (+3.67%) | 63.34 | 60.51 | 938,100 |
| SLSN | 3.40▲ | +0.04 (+1.19%) | 3.47 | 3.12 | 81,289 |
| SMP | 28.75▲ | +0.14 (+0.49%) | 29.05 | 28.37 | 156,100 |
| SPAQ | 101.989▼ | -0.016 (-0.02%) | 101.989 | 101.989 | 100 |
| SPNT | 19.27▼ | -0.03 (-0.16%) | 19.47 | 18.96 | 367,361 |
| SSYS | 11.00▼ | -0.13 (-1.17%) | 11.42 | 10.73 | 729,430 |
| STKL | 6.08▲ | +0.25 (+4.29%) | 6.165 | 5.80 | 2,383,980 |
| STKS | 3.87▲ | +0.35 (+9.94%) | 4.11 | 3.55 | 168,745 |
| STN | 94.36▲ | +0.50 (+0.53%) | 94.39 | 93.025 | 122,090 |
| STRL | 177.74▼ | -1.68 (-0.94%) | 181.2463 | 172.6937 | 495,289 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SXT | 95.64▲ | +0.31 (+0.33%) | 95.94 | 94.63 | 309,800 |
| TASK | 16.85▲ | +2.47 (+17.18%) | 17.05 | 16.28 | 7,548,743 |
| TAVI | 10.129▼ | -0.0002 (+0.00%) | 10.129 | 10.129 | 0 |
| TAYD | 37.03▲ | +0.08 (+0.22%) | 37.96 | 36.085 | 59,303 |
| TBLA | 3.34 | +0.00 (+0.00%) | 3.46 | 3.31 | 2,403,590 |
| TCI | 33.00▲ | +1.66 (+5.30%) | 33.18 | 32.70 | 1,706 |
| TDUP | 6.23▼ | -0.14 (-2.20%) | 6.44 | 5.8292 | 3,799,794 |
| TEKY | 30.1308▼ | -0.0213 (-0.07%) | 30.225 | 30.09 | 1,035 |
| THIR | 26.671▼ | -0.0398 (-0.15%) | 26.7901 | 26.62 | 5,265 |
| THRD | 5.15 | +0.00 (+0.00%) | 5.17 | 5.14 | 324,398 |
| TIGO | 34.85▲ | +0.59 (+1.72%) | 35.47 | 33.99 | 984,300 |
| TIGR | 9.43▲ | +0.09 (+0.96%) | 9.6298 | 9.245 | 2,858,931 |
| TKLF | 3.80▼ | -0.04 (-1.04%) | 3.86 | 3.6616 | 116,037 |
| TMDX | 111.50▲ | +18.30 (+19.64%) | 120.9299 | 108.84 | 4,544,014 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 633 |
| TOST | 40.84▲ | +4.19 (+11.43%) | 42.64 | 39.75 | 24,000,475 |
| TPC | 32.71▲ | +2.84 (+9.51%) | 32.74 | 29.7993 | 1,157,910 |
| TPCS | 3.17▲ | +0.04 (+1.28%) | 3.34 | 3.13 | 61,200 |
| TPR | 78.01▲ | +0.47 (+0.61%) | 79.03 | 77.31 | 4,311,700 |
| TSVT | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 347,591 |
| TT | 404.73▼ | -0.92 (-0.23%) | 409.19 | 402.165 | 1,914,401 |
| TTD | 71.04▲ | +11.14 (+18.60%) | 75.77 | 68.98 | 48,903,743 |
| TTEC | 5.30▲ | +1.30 (+32.50%) | 5.385 | 4.301 | 1,579,581 |
| TTEK | 35.44▲ | +0.56 (+1.61%) | 35.72 | 34.28 | 5,314,900 |
| TTMI | 26.855▲ | +0.715 (+2.74%) | 27.48 | 26.50 | 794,951 |
| TTNP | 5.09▼ | -0.21 (-3.96%) | 5.76 | 4.8506 | 165,630 |
| TVRD | 25.61▼ | -0.44 (-1.69%) | 26.60 | 25.28 | 19,250 |
| TXMD | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.40 | 23,057 |
| TZUP | 6.13▲ | +0.04 (+0.66%) | 6.225 | 5.88 | 94,529 |
| UGI | 35.00▲ | +0.07 (+0.20%) | 35.08 | 34.53 | 1,455,300 |
| UI | 413.52▲ | +60.28 (+17.06%) | 413.52 | 362.285 | 274,826 |
| ULS | 70.17▼ | -0.32 (-0.45%) | 70.92 | 69.45 | 937,400 |
| UP | 1.45▼ | -0.02 (-1.36%) | 1.51 | 1.36 | 959,700 |
| UPWK | 16.88▲ | +0.43 (+2.61%) | 16.929 | 16.485 | 1,711,756 |
| URA | 27.16▲ | +0.48 (+1.80%) | 27.22 | 26.46 | 2,457,500 |
| UTI | 34.33▲ | +1.56 (+4.76%) | 34.50 | 32.915 | 1,336,729 |
| UVE | 26.01▲ | +0.58 (+2.28%) | 26.35 | 25.34 | 407,100 |
| VSA | 0.697▼ | -0.0029 (-0.41%) | 0.722 | 0.629 | 224,200 |
| VVPR | 4.35▲ | +0.80 (+22.54%) | 4.44 | 3.57 | 1,458,700 |
| VYX | 10.57▲ | +0.41 (+4.04%) | 10.68 | 10.34 | 2,244,815 |
| WCME | 14.6419▲ | +0.0789 (+0.54%) | 14.73 | 14.64 | 2,352 |
| WINA | 389.01▲ | +3.10 (+0.80%) | 393.63 | 382.55 | 38,783 |
| WOR | 58.14▼ | -0.08 (-0.14%) | 58.38 | 57.665 | 223,163 |
| WTS | 236.50▲ | +1.50 (+0.64%) | 236.50 | 230.47 | 297,500 |