Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGP | 21.95▲ | +0.13 (+0.60%) | 22.09 | 21.875 | 1,779,058 |
| PALI | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.66 | 2,899,200 |
| PALL | 156.64▲ | +3.11 (+2.03%) | 159.0278 | 154.80 | 262,626 |
| PAYC | 124.22▲ | +1.90 (+1.55%) | 125.64 | 122.38 | 3,126,580 |
| PBD | 18.34▲ | +0.12 (+0.66%) | 18.42 | 18.2256 | 30,203 |
| PBR.A | 14.24▲ | +0.23 (+1.64%) | 14.39 | 14.075 | 7,057,748 |
| PBT | 18.82▲ | +0.22 (+1.18%) | 19.00 | 18.731 | 22,665 |
| PBW | 33.54▲ | +0.11 (+0.33%) | 34.105 | 33.24 | 1,037,342 |
| PCOR | 53.06▲ | +0.85 (+1.63%) | 53.638 | 52.0812 | 2,013,700 |
| PCY | 22.07▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 284,965 |
| PDDL | 22.738▲ | +0.633 (+2.86%) | 23.04 | 22.57 | 17,400 |
| PDN | 46.7139▲ | +0.0439 (+0.09%) | 46.95 | 46.635 | 7,506 |
| PDO | 14.14▲ | +0.05 (+0.35%) | 14.15 | 14.11 | 551,400 |
| PEGA | 44.68▲ | +0.18 (+0.40%) | 45.295 | 44.30 | 2,010,181 |
| PFF | 31.78▼ | -0.05 (-0.16%) | 31.90 | 31.71 | 2,703,889 |
| PFFD | 19.48▲ | +0.01 (+0.05%) | 19.55 | 19.4438 | 413,895 |
| PFLD | 19.825▲ | +0.055 (+0.28%) | 19.8662 | 19.80 | 59,321 |
| PFM | 53.8907▲ | +0.1007 (+0.19%) | 53.9766 | 53.74 | 14,485 |
| PGAC | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 14,200 |
| PGNY | 20.36▲ | +0.01 (+0.05%) | 20.655 | 20.14 | 1,179,298 |
| PIII | 2.07▼ | -0.06 (-2.82%) | 2.1699 | 1.96 | 18,288 |
| PIO | 48.0934▲ | +0.1834 (+0.38%) | 48.35 | 48.00 | 2,113 |
| PIZ | 54.21▲ | +0.57 (+1.06%) | 54.5442 | 54.03 | 113,794 |
| PKG | 239.03▼ | -1.34 (-0.56%) | 242.26 | 237.17 | 1,527,300 |
| PKX | 64.88▲ | +0.06 (+0.09%) | 65.565 | 64.62 | 114,782 |
| PLRZ | 13.95▲ | +0.05 (+0.36%) | 14.60 | 13.60 | 22,500 |
| PLTM | 19.98▲ | +0.68 (+3.52%) | 20.255 | 19.91 | 537,195 |
| PLX | 2.98 | +0.00 (+0.00%) | 3.06 | 2.875 | 2,107,776 |
| PLXS | 197.22▲ | +1.27 (+0.65%) | 202.875 | 192.6477 | 490,859 |
| POET | 5.58▲ | +0.06 (+1.09%) | 5.82 | 5.48 | 4,036,503 |
| POM | 0.228▲ | +0.0079 (+3.59%) | 0.241 | 0.21 | 183,500 |
| POST | 108.24▼ | -0.26 (-0.24%) | 109.29 | 107.54 | 694,000 |
| POWI | 45.93▲ | +0.20 (+0.44%) | 46.82 | 45.29 | 639,453 |
| PPA | 178.67▲ | +1.30 (+0.73%) | 179.59 | 177.80 | 180,012 |
| PPEM | 30.51▲ | +0.122 (+0.40%) | 30.66 | 30.445 | 7,400 |
| PPI | 21.151▲ | +0.1447 (+0.69%) | 21.32 | 21.10 | 149,400 |
| PRAX | 328.93▲ | +0.89 (+0.27%) | 334.61 | 326.57 | 367,149 |
| PRDO | 31.94▲ | +0.15 (+0.47%) | 32.43 | 31.55 | 378,512 |
| PRFD | 52.17▲ | +0.01 (+0.02%) | 52.21 | 52.16 | 7,900 |
| PRFX | 3.20▼ | -0.14 (-4.19%) | 3.32 | 3.11 | 120,060 |
| PRMB | 18.54▲ | +0.26 (+1.42%) | 18.60 | 18.14 | 5,175,500 |
| PRME | 3.29▼ | -0.02 (-0.60%) | 3.39 | 3.22 | 1,107,438 |
| PRMR | 24.30▲ | +0.0219 (+0.09%) | 24.40 | 24.17 | 29,200 |
| PRN | 207.17▲ | +0.783 (+0.38%) | 210.59 | 206.55 | 18,043 |
| PROP | 1.80 | +0.00 (+0.00%) | 1.83 | 1.7601 | 707,984 |
| PRSO | 0.904▲ | +0.026 (+2.96%) | 0.9171 | 0.8801 | 181,398 |
| PSC | 60.79▲ | +0.20 (+0.33%) | 61.43 | 60.56 | 96,960 |
| PSI | 99.89▼ | -0.49 (-0.49%) | 101.237 | 99.00 | 85,264 |
| PSMT | 152.10▼ | -0.48 (-0.31%) | 153.92 | 150.615 | 182,928 |
| PSO | 12.59▼ | -0.03 (-0.24%) | 12.685 | 12.54 | 891,542 |
| PSTG | 72.60▼ | -0.09 (-0.12%) | 74.305 | 71.03 | 2,408,543 |
| PTCT | 68.93▼ | -0.24 (-0.35%) | 70.24 | 68.65 | 1,066,427 |
| PTRB | 42.48▼ | -0.065 (-0.15%) | 42.53 | 42.46 | 110,700 |
| PVLA | 79.60▼ | -0.49 (-0.61%) | 80.195 | 78.37 | 175,592 |
| PXF | 74.0221▲ | +0.1321 (+0.18%) | 74.3224 | 73.80 | 46,090 |
| PYLD | 26.89▼ | -0.02 (-0.07%) | 26.91 | 26.88 | 2,889,786 |
| QCLN | 51.12▲ | +0.41 (+0.81%) | 51.62 | 50.745 | 109,173 |
| QCLS | 3.72▼ | -0.02 (-0.53%) | 3.805 | 3.56 | 236,500 |
| QCMU | 18.3374▲ | +0.1824 (+1.00%) | 18.56 | 18.22 | 3,045 |
| QCOM | 143.24▲ | +0.61 (+0.43%) | 144.48 | 140.72 | 9,944,518 |
| QINT | 69.63▲ | +0.16 (+0.23%) | 70.01 | 69.51 | 18,300 |
| QLTA | 48.55▼ | -0.02 (-0.04%) | 48.5986 | 48.5232 | 95,665 |
| QLV | 74.24▲ | +0.15 (+0.20%) | 74.3099 | 74.14 | 5,058 |
| QNTM | 3.64▼ | -0.07 (-1.89%) | 3.776 | 3.5134 | 42,698 |
| QQUP | 50.1375▲ | +0.8785 (+1.78%) | 50.3283 | 49.72 | 1,895 |
| QS | 7.15▼ | -0.05 (-0.69%) | 7.34 | 6.95 | 18,246,600 |
| QWLD | 149.96▲ | +0.398 (+0.27%) | 150.1307 | 149.602 | 2,334 |
| RAPP | 29.20▲ | +0.14 (+0.48%) | 30.18 | 28.45 | 415,888 |
| RAVI | 75.5318▲ | +0.0023 (+0.00%) | 75.54 | 75.52 | 29,305 |
| RCI | 38.32▼ | -0.15 (-0.39%) | 38.56 | 38.18 | 503,220 |
| REGN | 792.16▼ | -1.37 (-0.17%) | 797.00 | 786.79 | 675,839 |
| REKR | 0.7591▼ | -0.0009 (-0.12%) | 0.7903 | 0.7201 | 3,584,328 |
| REXR | 37.22▼ | -0.35 (-0.93%) | 37.53 | 36.94 | 1,485,270 |
| RFIL | 11.04▼ | -0.09 (-0.81%) | 11.545 | 10.76 | 130,043 |
| RGA | 222.57▲ | +0.69 (+0.31%) | 223.375 | 220.24 | 268,305 |
| RIG | 6.22▲ | +0.08 (+1.30%) | 6.27 | 6.10 | 70,718,488 |
| RITM | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.55 | 6,966,680 |
| RLY | 35.11▲ | +0.24 (+0.69%) | 35.23 | 35.04 | 141,070 |
| RM | 35.07▼ | -0.02 (-0.06%) | 35.73 | 34.835 | 98,541 |
| RMTI | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.01 | 367,117 |
| RNGR | 16.57▲ | +0.22 (+1.35%) | 16.95 | 16.33 | 78,099 |
| ROBT | 50.7119▲ | +0.3912 (+0.78%) | 51.14 | 50.20 | 97,132 |
| RRX | 218.46▼ | -0.59 (-0.27%) | 223.3974 | 217.39 | 599,724 |
| RSPA | 52.99▲ | +0.01 (+0.02%) | 53.13 | 52.74 | 142,687 |
| RSVR | 7.72▲ | +0.01 (+0.13%) | 7.78 | 7.68 | 29,963 |
| RTAC | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.48 | 67,968 |
| RTH | 262.4033▲ | +0.3733 (+0.14%) | 263.82 | 261.439 | 3,562 |
| RVNL | 35.38▼ | -0.407 (-1.14%) | 38.25 | 34.33 | 38,851 |
| RVT | 18.60▲ | +0.13 (+0.70%) | 18.73 | 18.49 | 478,638 |
| RVYL | 5.84▲ | +0.02 (+0.34%) | 6.25 | 5.68 | 14,414 |
| RWAY | 8.45▼ | -0.01 (-0.12%) | 8.5265 | 8.41 | 376,430 |
| RZLT | 3.615▼ | -0.015 (-0.41%) | 3.77 | 3.575 | 1,336,088 |
| S | 13.35▼ | -0.05 (-0.37%) | 13.58 | 13.17 | 4,678,620 |
| SAA | 30.4698▲ | +0.2758 (+0.91%) | 30.7599 | 30.24 | 5,480 |
| SABA | 8.00▲ | +0.01 (+0.13%) | 8.03 | 7.97 | 269,000 |
| SAR | 23.59▲ | +0.11 (+0.47%) | 23.7804 | 23.51 | 64,313 |
| SARO | 31.26▲ | +0.22 (+0.71%) | 31.769 | 31.0601 | 1,809,106 |
| SATL | 3.125▲ | +0.255 (+8.89%) | 3.29 | 3.0101 | 5,642,079 |
| SBH | 15.71▼ | -0.01 (-0.06%) | 16.08 | 15.58 | 983,847 |
| SCCO | 192.66▲ | +4.66 (+2.48%) | 196.31 | 189.62 | 1,269,600 |