Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRS | 131.34▼ | -0.03 (-0.02%) | 132.55 | 131.15 | 438,548 |
| NTST | 18.33▲ | +0.09 (+0.49%) | 18.36 | 18.21 | 411,105 |
| NU | 17.39▲ | +0.14 (+0.81%) | 17.555 | 17.20 | 19,324,594 |
| NUAI | 5.09▲ | +0.02 (+0.39%) | 5.16 | 4.91 | 3,276,052 |
| NUE | 159.49▲ | +0.36 (+0.23%) | 159.95 | 158.63 | 604,461 |
| NUTX | 115.11▲ | +2.31 (+2.05%) | 120.44 | 111.93 | 140,998 |
| NVCR | 12.81▲ | +0.05 (+0.39%) | 12.89 | 12.61 | 736,145 |
| NVGS | 17.89▼ | -0.01 (-0.06%) | 18.05 | 17.80 | 182,532 |
| NVNI | 2.88▲ | +0.03 (+1.05%) | 2.9256 | 2.83 | 73,867 |
| NVST | 20.90▼ | -0.09 (-0.43%) | 21.085 | 20.83 | 555,118 |
| NVT | 107.27▲ | +0.74 (+0.69%) | 107.90 | 106.675 | 786,625 |
| NWSA | 25.68▲ | +0.10 (+0.39%) | 25.88 | 25.585 | 1,748,067 |
| NX | 12.96▲ | +0.09 (+0.70%) | 13.06 | 12.81 | 295,339 |
| NXDR | 1.75 | +0.00 (+0.00%) | 1.785 | 1.745 | 799,225 |
| NXL | 1.08 | +0.00 (+0.00%) | 1.0983 | 1.065 | 28,674 |
| OBDC | 13.17▲ | +0.04 (+0.30%) | 13.245 | 13.14 | 3,491,382 |
| OCUL | 12.15▲ | +0.01 (+0.08%) | 12.265 | 11.995 | 1,229,346 |
| ODD | 43.26▲ | +0.22 (+0.51%) | 43.7518 | 42.255 | 401,070 |
| ODP | 27.97▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 363,200 |
| OII | 24.40▼ | -0.06 (-0.25%) | 24.65 | 24.35 | 257,100 |
| OLMA | 28.32▲ | +0.20 (+0.71%) | 28.80 | 27.44 | 1,099,171 |
| OMCL | 36.51▼ | -0.15 (-0.41%) | 37.17 | 36.325 | 107,294 |
| OMER | 9.69▲ | +0.06 (+0.62%) | 9.93 | 9.5675 | 594,031 |
| OPPJ | 44.95▲ | +0.0485 (+0.11%) | 44.998 | 44.90 | 20,072 |
| OPY | 68.03▲ | +0.11 (+0.16%) | 68.38 | 67.59 | 11,866 |
| ORIC | 11.88▲ | +0.06 (+0.51%) | 12.14 | 11.742 | 603,072 |
| ORKT | 0.9754▲ | +0.0154 (+1.60%) | 1.0101 | 0.97 | 9,194 |
| ORMP | 2.85 | +0.00 (+0.00%) | 2.89 | 2.75 | 162,998 |
| OSPN | 12.20▲ | +0.01 (+0.08%) | 12.38 | 12.135 | 271,586 |
| OSW | 20.42▲ | +0.03 (+0.15%) | 20.73 | 20.23 | 203,321 |
| OTTR | 82.20▲ | +0.09 (+0.11%) | 82.79 | 81.62 | 175,968 |
| OXSQ | 1.85 | +0.00 (+0.00%) | 1.87 | 1.83 | 849,808 |
| PAG | 161.72▼ | -0.40 (-0.25%) | 163.05 | 161.14 | 96,500 |
| PAGP | 18.54▲ | +0.06 (+0.32%) | 18.655 | 18.48 | 1,045,020 |
| PAI | 12.47▲ | +0.03 (+0.24%) | 12.53 | 12.42 | 16,600 |
| PAL | 8.16▲ | +0.01 (+0.12%) | 8.25 | 8.105 | 68,652 |
| PASW | 0.4568▼ | -0.0172 (-3.63%) | 0.465 | 0.4328 | 56,192 |
| PATK | 108.22▲ | +0.65 (+0.60%) | 108.535 | 106.87 | 144,116 |
| PAVM | 0.3689▲ | +0.0062 (+1.71%) | 0.3757 | 0.3612 | 68,192 |
| PAYC | 161.17▲ | +0.35 (+0.22%) | 162.13 | 160.735 | 211,738 |
| PAYS | 5.21▼ | -0.02 (-0.38%) | 5.2699 | 5.1709 | 192,967 |
| PBI | 9.86▼ | -0.01 (-0.10%) | 9.9151 | 9.79 | 1,421,455 |
| PBYI | 5.05 | +0.00 (+0.00%) | 5.108 | 4.99 | 155,189 |
| PCG | 16.12▲ | +0.11 (+0.69%) | 16.20 | 15.965 | 6,710,691 |
| PCLA | 0.2917▼ | -0.003 (-1.02%) | 0.3114 | 0.2808 | 90,376 |
| PCOR | 74.06▲ | +0.23 (+0.31%) | 74.53 | 73.38 | 500,558 |
| PCTY | 147.33▲ | +0.38 (+0.26%) | 148.2439 | 146.605 | 205,782 |
| PCYO | 11.38▼ | -0.02 (-0.18%) | 11.55 | 11.33 | 19,735 |
| PDLB | 15.94▼ | -0.03 (-0.19%) | 16.01 | 15.85 | 34,846 |
| PDM | 8.74▼ | -0.03 (-0.34%) | 8.82 | 8.70 | 323,000 |
| PDT | 13.12▲ | +0.02 (+0.15%) | 13.15 | 13.07 | 105,600 |
| PEB | 11.34▲ | +0.01 (+0.09%) | 11.50 | 11.24 | 820,500 |
| PEGA | 54.77▲ | +0.45 (+0.83%) | 55.00 | 54.335 | 396,258 |
| PENN | 14.84▲ | +0.11 (+0.75%) | 14.96 | 14.74 | 1,151,221 |
| PFF | 30.95▲ | +0.03 (+0.10%) | 31.00 | 30.88 | 1,543,785 |
| PFG | 84.82▲ | +0.22 (+0.26%) | 85.51 | 84.525 | 521,266 |
| PFO | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.49 | 37,100 |
| PFSI | 134.57▼ | -1.49 (-1.10%) | 136.62 | 134.08 | 156,958 |
| PFXF | 17.50▼ | -0.09 (-0.51%) | 17.58 | 17.485 | 214,929 |
| PGC | 27.00▲ | +0.05 (+0.19%) | 27.21 | 26.755 | 65,161 |
| PGR | 228.79▼ | -0.36 (-0.16%) | 230.10 | 227.96 | 1,250,158 |
| PGZ | 10.18▲ | +0.01 (+0.10%) | 10.2033 | 10.141 | 43,554 |
| PHM | 127.19▼ | -0.40 (-0.31%) | 127.9493 | 126.6773 | 675,488 |
| PHR | 20.49▼ | -0.04 (-0.19%) | 20.74 | 20.35 | 243,595 |
| PIE | 24.1519▲ | +0.1719 (+0.72%) | 24.23 | 24.0801 | 6,109 |
| PII | 66.36▼ | -0.03 (-0.05%) | 67.00 | 65.41 | 466,400 |
| PILL | 11.54▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 104,236 |
| PIM | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 538,500 |
| PIPR | 335.90▲ | +0.99 (+0.30%) | 338.29 | 333.62 | 55,930 |
| PIZ | 48.0378▲ | +0.2578 (+0.54%) | 48.105 | 47.78 | 9,959 |
| PJT | 168.01▲ | +0.03 (+0.02%) | 168.77 | 166.73 | 91,063 |
| PKBK | 22.89▼ | -0.025 (-0.11%) | 23.02 | 22.77 | 8,492 |
| PL | 11.90▲ | +0.18 (+1.54%) | 12.01 | 11.716 | 2,046,819 |
| PLAB | 22.91▲ | +0.20 (+0.88%) | 22.98 | 22.76 | 316,323 |
| PLAY | 17.49▲ | +0.09 (+0.52%) | 18.10 | 17.25 | 791,497 |
| PLBY | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.89 | 375,228 |
| PLRX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.58 | 1,000,745 |
| PLTK | 4.05 | +0.00 (+0.00%) | 4.10 | 4.01 | 748,665 |
| PLUG | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.97 | 45,238,263 |
| PLUR | 3.77▼ | -0.04 (-1.05%) | 3.90 | 3.70 | 7,700 |
| PLXS | 142.95▼ | -0.90 (-0.63%) | 144.27 | 142.32 | 86,118 |
| PML | 7.72▼ | -0.03 (-0.39%) | 7.74 | 7.70 | 328,000 |
| PMO | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 40,100 |
| PNNT | 6.07▲ | +0.01 (+0.17%) | 6.11 | 6.02 | 659,400 |
| PNW | 90.86▲ | +0.27 (+0.30%) | 90.97 | 90.53 | 326,946 |
| POAI | 6.005▲ | +0.105 (+1.78%) | 6.2462 | 5.92 | 5,071 |
| POET | 4.95▲ | +0.11 (+2.27%) | 5.045 | 4.885 | 3,694,452 |
| PONY | 13.67▲ | +0.22 (+1.64%) | 13.97 | 13.49 | 2,771,530 |
| PRFZ | 46.22▲ | +0.16 (+0.35%) | 46.24 | 46.07 | 16,900 |
| PRGS | 41.41▲ | +0.20 (+0.49%) | 41.77 | 41.17 | 206,382 |
| PRM | 27.88▲ | +0.11 (+0.40%) | 28.06 | 27.73 | 275,827 |
| PRMB | 15.69▲ | +0.06 (+0.38%) | 16.13 | 15.50 | 2,221,400 |
| PSC | 58.15▲ | +0.3264 (+0.56%) | 58.28 | 57.81 | 41,104 |
| PSCT | 57.05▲ | +0.47 (+0.83%) | 57.07 | 56.90 | 7,600 |
| PSNYW | 0.229▼ | -0.001 (-0.43%) | 0.2359 | 0.2202 | 704,421 |
| PSQO | 20.80▲ | +0.035 (+0.17%) | 20.86 | 20.7495 | 29,107 |
| PSTP | 35.1259▲ | +0.0559 (+0.16%) | 35.15 | 35.0584 | 8,313 |
| PTCT | 85.99▼ | -0.26 (-0.30%) | 86.76 | 84.82 | 1,109,583 |
| PTGX | 90.00▼ | -0.07 (-0.08%) | 90.46 | 88.78 | 337,396 |
| PTH | 54.3098▼ | -0.0102 (-0.02%) | 54.3242 | 54.1284 | 6,500 |