Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKK | 4.32▼ | -0.12 (-2.70%) | 4.455 | 4.05 | 800,290 |
| NUVL | 104.24▼ | -3.76 (-3.48%) | 107.48 | 101.57 | 1,185,244 |
| NVBT | 35.862▼ | -0.153 (-0.42%) | 35.937 | 35.83 | 4,700 |
| NVCT | 6.05▼ | -0.03 (-0.49%) | 6.21 | 6.00 | 73,900 |
| NVO | 47.55▼ | -0.91 (-1.88%) | 48.02 | 47.20 | 17,055,900 |
| NVOX | 2.48▼ | -0.11 (-4.25%) | 2.54 | 2.45 | 27,654,705 |
| NVST | 19.13▲ | +0.02 (+0.10%) | 19.26 | 18.77 | 1,268,376 |
| NVVE | 0.1996▼ | -0.0194 (-8.86%) | 0.231 | 0.1914 | 14,051,002 |
| NVYY | 21.556▼ | -0.284 (-1.30%) | 21.70 | 21.41 | 258,300 |
| NWSA | 25.31▼ | -0.17 (-0.67%) | 25.59 | 25.14 | 4,772,230 |
| NXL | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.01 | 224,029 |
| NXST | 186.64▼ | -0.90 (-0.48%) | 191.7099 | 183.13 | 511,929 |
| OACP | 23.07▲ | +0.015 (+0.07%) | 23.0777 | 23.05 | 7,679 |
| OBDC | 11.75▼ | -0.11 (-0.93%) | 11.8165 | 11.65 | 10,352,576 |
| OBIL | 50.22▲ | +0.025 (+0.05%) | 50.23 | 50.21 | 36,000 |
| OCGN | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.125 | 3,436,149 |
| ODP | 27.86▲ | +0.01 (+0.04%) | 27.88 | 27.845 | 1,486,463 |
| ODV | 3.18▲ | +0.02 (+0.63%) | 3.23 | 3.12 | 612,730 |
| OEC | 4.58▲ | +0.03 (+0.66%) | 4.61 | 4.43 | 1,374,500 |
| OGS | 81.40▲ | +0.99 (+1.23%) | 82.185 | 80.80 | 542,394 |
| OI | 12.84▲ | +0.02 (+0.16%) | 12.94 | 12.73 | 838,900 |
| OIA | 6.03▲ | +0.03 (+0.50%) | 6.05 | 6.00 | 84,100 |
| OKTA | 81.03▼ | -0.04 (-0.05%) | 82.145 | 80.5385 | 2,132,430 |
| OLED | 111.66▼ | -1.28 (-1.13%) | 113.47 | 110.02 | 618,729 |
| OLP | 20.41▼ | -0.01 (-0.05%) | 20.51 | 20.235 | 85,927 |
| OMI | 2.89 | +0.00 (+0.00%) | 2.91 | 2.79 | 1,642,537 |
| ON | 45.56▼ | -0.46 (-1.00%) | 46.04 | 44.845 | 7,133,089 |
| ONC | 363.92▼ | -12.71 (-3.37%) | 366.38 | 355.00 | 350,422 |
| ONLN | 56.83▼ | -0.57 (-0.99%) | 57.2277 | 56.521 | 4,009 |
| OPBK | 12.67▲ | +0.02 (+0.16%) | 12.73 | 12.64 | 22,076 |
| OPEN | 7.52▼ | -0.32 (-4.08%) | 7.75 | 7.02 | 124,123,424 |
| OPP | 7.95▲ | +0.04 (+0.51%) | 8.01 | 7.92 | 160,300 |
| OPRA | 13.11▲ | +0.01 (+0.08%) | 13.30 | 12.78 | 637,146 |
| OPRT | 4.67▼ | -0.03 (-0.64%) | 4.73 | 4.59 | 391,918 |
| ORGN | 0.4823▲ | +0.0023 (+0.48%) | 0.4978 | 0.475 | 877,312 |
| ORIC | 11.90▼ | -0.16 (-1.33%) | 12.145 | 11.51 | 955,731 |
| OS | 20.58▼ | -0.14 (-0.68%) | 20.79 | 20.365 | 926,227 |
| OSTX | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.67 | 173,135 |
| OTLY | 12.39▼ | -0.12 (-0.96%) | 12.73 | 12.12 | 68,383 |
| OTTR | 81.95▼ | -0.01 (-0.01%) | 82.356 | 81.50 | 249,938 |
| OUNZ | 39.19▲ | +0.29 (+0.75%) | 39.30 | 38.90 | 1,121,224 |
| OWLS | 7.80▼ | -0.18 (-2.26%) | 8.10 | 7.50 | 78,176 |
| OWNS | 17.53▲ | +0.015 (+0.09%) | 17.55 | 17.50 | 13,547 |
| PALC | 50.15▼ | -0.2332 (-0.46%) | 50.39 | 50.0543 | 12,168 |
| PANG | 15.0744▼ | -0.2576 (-1.68%) | 15.2608 | 14.9401 | 4,243 |
| PASW | 0.551▼ | -0.014 (-2.48%) | 0.5647 | 0.5501 | 11,278 |
| PAYO | 5.35▼ | -0.05 (-0.93%) | 5.44 | 5.325 | 2,452,457 |
| PAYS | 4.99▼ | -0.07 (-1.38%) | 5.11 | 4.97 | 342,719 |
| PBD | 15.96▼ | -0.25 (-1.54%) | 16.10 | 15.77 | 499,695 |
| PBH | 59.18▲ | +0.20 (+0.34%) | 59.69 | 58.58 | 312,659 |
| PBT | 18.75▼ | -0.23 (-1.21%) | 19.00 | 18.54 | 67,500 |
| PCAP | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.14 | 306,999 |
| PCGG | 11.706▼ | -0.114 (-0.96%) | 11.76 | 11.644 | 57,100 |
| PCN | 12.53▼ | -0.02 (-0.16%) | 12.58 | 12.45 | 311,100 |
| PCYO | 11.03 | +0.00 (+0.00%) | 11.06 | 10.985 | 38,294 |
| PDEX | 30.34▼ | -0.12 (-0.39%) | 30.79 | 29.155 | 46,324 |
| PDLB | 15.09▲ | +0.01 (+0.07%) | 15.29 | 14.95 | 32,371 |
| PDSB | 0.7889▲ | +0.0118 (+1.52%) | 0.8393 | 0.765 | 492,738 |
| PEB | 10.81▼ | -0.07 (-0.64%) | 10.90 | 10.68 | 1,501,100 |
| PEGA | 54.24▼ | -0.41 (-0.75%) | 55.12 | 53.47 | 1,218,037 |
| PEN | 278.10▼ | -0.41 (-0.15%) | 280.72 | 276.0101 | 307,997 |
| PESI | 11.93▼ | -0.26 (-2.13%) | 12.25 | 11.80 | 127,544 |
| PEW | 3.71▼ | -0.05 (-1.33%) | 3.776 | 3.6035 | 446,383 |
| PFFA | 21.45▼ | -0.01 (-0.05%) | 21.50 | 21.41 | 532,562 |
| PFM | 50.3211▼ | -0.1006 (-0.20%) | 50.59 | 50.1693 | 16,322 |
| PFXF | 17.34▲ | +0.04 (+0.23%) | 17.385 | 17.30 | 390,803 |
| PGHY | 19.91▲ | +0.03 (+0.15%) | 20.03 | 19.87 | 49,010 |
| PGY | 21.82▼ | -0.48 (-2.15%) | 22.27 | 21.36 | 3,484,776 |
| PH | 817.30▼ | -3.67 (-0.45%) | 822.97 | 806.22 | 540,515 |
| PHG | 27.49▼ | -0.49 (-1.75%) | 27.62 | 27.25 | 627,600 |
| PHUN | 2.03▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 148,433 |
| PHYS | 31.00▲ | +0.27 (+0.88%) | 31.09 | 30.74 | 4,198,969 |
| PLAY | 14.24▼ | -0.50 (-3.39%) | 14.48 | 13.97 | 1,038,332 |
| PLTR | 167.33▼ | -3.92 (-2.29%) | 172.83 | 165.50 | 53,710,064 |
| PLTU | 80.66▼ | -3.78 (-4.48%) | 86.00 | 78.97 | 1,356,736 |
| PLTZ | 7.42▲ | +0.32 (+4.51%) | 7.5686 | 6.97 | 25,959,381 |
| PLUR | 3.6515▲ | +0.0015 (+0.04%) | 3.90 | 3.5623 | 9,686 |
| PLX | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 510,956 |
| PLXS | 137.08▼ | -0.64 (-0.46%) | 139.255 | 135.13 | 128,843 |
| PNQI | 52.6703▼ | -0.2997 (-0.57%) | 52.94 | 52.18 | 63,097 |
| POM | 4.21▼ | -0.12 (-2.77%) | 4.52 | 3.90 | 512,566 |
| POWA | 88.60▼ | -0.05 (-0.06%) | 88.78 | 88.29 | 1,700 |
| PPIH | 23.42▼ | -0.18 (-0.76%) | 23.9277 | 23.08 | 51,817 |
| PRMB | 15.53▼ | -0.11 (-0.70%) | 15.80 | 15.085 | 7,059,971 |
| PRVA | 23.13▼ | -0.09 (-0.39%) | 23.61 | 23.02 | 643,444 |
| PSFE | 6.67▼ | -0.09 (-1.33%) | 6.855 | 6.56 | 959,000 |
| PSI | 71.11▼ | -1.28 (-1.77%) | 72.093 | 70.167 | 49,879 |
| PSIX | 53.05▼ | -1.51 (-2.77%) | 54.72 | 51.53 | 969,874 |
| PSQH | 1.48▼ | -0.01 (-0.67%) | 1.5402 | 1.45 | 446,467 |
| PTHL | 0.60▲ | +0.03 (+5.26%) | 0.61 | 0.5866 | 76,705 |
| PTHS | 31.825▼ | -1.475 (-4.43%) | 32.51 | 29.89 | 16,169 |
| PTIR | 25.70▼ | -1.23 (-4.57%) | 27.4199 | 25.17 | 3,548,225 |
| PTL | 241.31▼ | -0.62 (-0.26%) | 243.0229 | 240.71 | 6,913 |
| PULT | 50.71▲ | +0.003 (+0.01%) | 50.7169 | 50.70 | 8,020 |
| PWRD | 94.7616▼ | -0.897 (-0.94%) | 95.6906 | 93.75 | 54,133 |
| QCML | 19.90▼ | -0.4001 (-1.97%) | 20.2825 | 19.12 | 126,087 |
| QCMU | 25.6789▼ | -0.4716 (-1.80%) | 26.03 | 24.65 | 9,315 |
| QCOM | 165.06▼ | -1.69 (-1.01%) | 166.79 | 161.39 | 11,073,247 |
| QEFA | 87.7919▼ | -0.8781 (-0.99%) | 88.06 | 87.502 | 49,503 |
| QGRO | 110.40▼ | -0.71 (-0.64%) | 111.11 | 109.6718 | 96,781 |