Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTNB | 0.60▼ | -0.02 (-3.23%) | 0.61 | 0.5767 | 50,681 |
| MTR | 4.25 | +0.00 (+0.00%) | 4.36 | 4.16 | 5,200 |
| MTSI | 173.71▼ | -1.30 (-0.74%) | 175.93 | 172.465 | 495,462 |
| MTZ | 222.76▼ | -1.64 (-0.73%) | 224.575 | 221.82 | 386,722 |
| MWG | 0.34▼ | -0.0385 (-10.17%) | 0.3496 | 0.3093 | 3,150,994 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.73 | 420,600 |
| MYMH | 24.64▲ | +0.005 (+0.02%) | 24.65 | 24.63 | 1,957 |
| MZTI | 166.04▲ | +0.19 (+0.11%) | 168.4799 | 164.61 | 106,492 |
| NA | 3.11▼ | -0.05 (-1.58%) | 3.21 | 3.0345 | 36,258 |
| NAKA | 0.374▼ | -0.008 (-2.09%) | 0.388 | 0.368 | 5,849,900 |
| NAMS | 35.02▼ | -0.25 (-0.71%) | 36.00 | 34.355 | 372,987 |
| NATH | 94.01▼ | -0.27 (-0.29%) | 94.72 | 93.01 | 31,872 |
| NBET | 32.663▲ | +0.2062 (+0.64%) | 32.73 | 32.64 | 6,000 |
| NCDL | 13.82▲ | +0.04 (+0.29%) | 13.90 | 13.76 | 472,500 |
| NCNO | 26.18▼ | -0.11 (-0.42%) | 26.40 | 25.92 | 1,207,514 |
| NCRA | 0.821▼ | -0.012 (-1.44%) | 0.888 | 0.72 | 57,814 |
| NCT | 0.234▲ | +0.004 (+1.74%) | 0.249 | 0.223 | 623,600 |
| NEGG | 51.22▼ | -1.76 (-3.32%) | 52.87 | 50.70 | 62,700 |
| NEMG | 18.7643▼ | -2.4573 (-11.58%) | 19.20 | 18.22 | 10,322 |
| NEWT | 11.45▼ | -0.03 (-0.26%) | 11.535 | 11.33 | 196,992 |
| NFLX | 94.15▼ | -0.32 (-0.34%) | 94.97 | 93.625 | 24,493,738 |
| NFXS | 17.20▲ | +0.0634 (+0.37%) | 17.27 | 17.07 | 10,159 |
| NGD | 8.89▼ | -0.44 (-4.72%) | 9.07 | 8.68 | 16,823,700 |
| NGVT | 59.48▼ | -0.67 (-1.11%) | 59.80 | 59.14 | 147,853 |
| NIQ | 16.34▼ | -0.04 (-0.24%) | 16.57 | 16.17 | 828,575 |
| NMRK | 17.63▼ | -0.02 (-0.11%) | 17.81 | 17.45 | 465,155 |
| NN | 16.84▼ | -0.23 (-1.35%) | 17.07 | 16.62 | 578,163 |
| NOC | 577.78▲ | +0.41 (+0.07%) | 580.7589 | 576.88 | 250,063 |
| NOV | 15.68▲ | +0.06 (+0.38%) | 15.75 | 15.555 | 1,649,702 |
| NOVT | 122.60▼ | -0.12 (-0.10%) | 124.98 | 121.17 | 459,342 |
| NRDS | 13.85▼ | -0.09 (-0.65%) | 13.96 | 13.61 | 1,067,281 |
| NRXP | 2.60▲ | +0.04 (+1.56%) | 2.666 | 2.46 | 498,569 |
| NTST | 17.64▲ | +0.02 (+0.11%) | 17.76 | 17.46 | 817,224 |
| NTWK | 3.05▼ | -0.03 (-0.97%) | 3.095 | 3.03 | 24,335 |
| NU | 16.66▼ | -0.10 (-0.60%) | 16.81 | 16.54 | 11,888,515 |
| NVCT | 7.68▼ | -0.07 (-0.90%) | 7.835 | 7.62 | 31,885 |
| NVDD | 37.99▲ | +0.47 (+1.25%) | 38.40 | 37.885 | 307,900 |
| NVDU | 120.04▼ | -3.07 (-2.49%) | 120.86 | 117.24 | 326,900 |
| NVO | 51.47▼ | -0.93 (-1.77%) | 51.99 | 51.35 | 16,851,500 |
| NVT | 103.26▼ | -0.92 (-0.88%) | 104.45 | 102.211 | 953,600 |
| NVX | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 638,524 |
| NWSA | 26.25▲ | +0.03 (+0.11%) | 26.4875 | 26.125 | 2,953,581 |
| NXL | 0.6137▼ | -0.0163 (-2.59%) | 0.67 | 0.58 | 416,956 |
| NYC | 8.135▼ | -0.225 (-2.69%) | 8.50 | 7.77 | 10,830 |
| NYM | 25.085▲ | +0.025 (+0.10%) | 25.10 | 25.07 | 35,902 |
| OAKM | 28.56▼ | -0.07 (-0.24%) | 28.66 | 28.50 | 166,800 |
| OBIL | 50.325 | +0.00 (+0.00%) | 50.33 | 50.32 | 20,281 |
| OBT | 28.65▼ | -0.03 (-0.10%) | 28.82 | 28.48 | 24,100 |
| OCC | 4.31▼ | -0.11 (-2.49%) | 4.56 | 4.16 | 173,400 |
| OCSL | 12.76▼ | -0.03 (-0.23%) | 12.85 | 12.72 | 905,726 |
| ODFL | 159.56▲ | +0.07 (+0.04%) | 161.50 | 158.55 | 1,523,500 |
| OEF | 345.39▼ | -1.37 (-0.40%) | 345.85 | 344.51 | 445,441 |
| OFLX | 29.19▼ | -0.31 (-1.05%) | 29.78 | 28.895 | 33,661 |
| OGE | 42.90▲ | +0.12 (+0.28%) | 43.15 | 42.84 | 1,158,301 |
| OIA | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.96 | 185,300 |
| OIH | 282.88▲ | +1.36 (+0.48%) | 284.51 | 281.65 | 285,100 |
| OKTA | 88.08▼ | -0.53 (-0.60%) | 88.727 | 87.60 | 1,358,597 |
| OLED | 119.24▼ | -0.36 (-0.30%) | 120.32 | 117.97 | 576,251 |
| OMI | 2.76▼ | -0.01 (-0.36%) | 2.77 | 2.67 | 1,304,328 |
| ONOF | 38.27▼ | -0.15 (-0.39%) | 38.294 | 38.2403 | 3,332 |
| ONTO | 159.07▼ | -1.48 (-0.92%) | 160.37 | 157.19 | 303,905 |
| OPPJ | 46.495▲ | +0.4576 (+0.99%) | 46.62 | 46.30 | 21,148 |
| OPY | 73.50▼ | -0.66 (-0.89%) | 74.635 | 72.54 | 31,128 |
| OSIS | 270.16▲ | +0.34 (+0.13%) | 277.03 | 263.55 | 253,050 |
| OTTR | 82.64▲ | +0.20 (+0.24%) | 83.00 | 82.16 | 134,472 |
| OUST | 21.38▼ | -0.59 (-2.69%) | 22.215 | 21.0415 | 1,585,148 |
| OWLT | 15.48▼ | -0.05 (-0.32%) | 15.67 | 15.11 | 142,127 |
| OWNS | 17.70▲ | +0.01 (+0.06%) | 17.71 | 17.69 | 9,600 |
| PAGS | 9.68▼ | -0.09 (-0.92%) | 9.75 | 9.615 | 2,075,200 |
| PAYO | 5.69▼ | -0.02 (-0.35%) | 5.725 | 5.64 | 2,010,445 |
| PAYX | 114.00▼ | -0.19 (-0.17%) | 114.72 | 113.48 | 1,518,030 |
| PBD | 16.28▼ | -0.11 (-0.67%) | 16.335 | 16.22 | 13,522 |
| PBI | 10.70▼ | -0.04 (-0.37%) | 10.75 | 10.635 | 1,261,178 |
| PDEX | 39.44▼ | -0.01 (-0.03%) | 40.37 | 38.4901 | 19,690 |
| PEB | 11.48 | +0.00 (+0.00%) | 11.52 | 11.34 | 1,194,600 |
| PEGA | 62.18▼ | -0.25 (-0.40%) | 62.89 | 61.82 | 822,245 |
| PESI | 12.84▼ | -0.03 (-0.23%) | 12.98 | 12.65 | 69,066 |
| PFBC | 99.04▲ | +0.06 (+0.06%) | 99.44 | 98.08 | 51,600 |
| PFI | 58.8038▼ | -0.3827 (-0.65%) | 58.87 | 58.63 | 1,062 |
| PFO | 9.43▲ | +0.02 (+0.21%) | 9.44 | 9.40 | 34,200 |
| PHI | 21.61▼ | -0.05 (-0.23%) | 21.78 | 21.56 | 41,300 |
| PHR | 17.00▼ | -0.02 (-0.12%) | 17.33 | 16.80 | 910,900 |
| PHUN | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.86 | 240,000 |
| PI | 171.59▼ | -2.42 (-1.39%) | 175.16 | 169.76 | 281,529 |
| PIII | 3.53▼ | -0.04 (-1.12%) | 3.68 | 3.40 | 26,959 |
| PIN | 24.09▼ | -0.15 (-0.62%) | 24.17 | 24.01 | 116,309 |
| PLTK | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.885 | 994,895 |
| PMCB | 0.7065▼ | -0.0036 (-0.51%) | 0.7572 | 0.683 | 515,300 |
| PNR | 105.80▲ | +0.12 (+0.11%) | 106.11 | 105.29 | 535,500 |
| PPA | 158.51▼ | -0.43 (-0.27%) | 159.055 | 158.325 | 101,944 |
| PR | 13.92▲ | +0.17 (+1.24%) | 14.01 | 13.84 | 5,502,700 |
| PRDO | 29.82▲ | +0.05 (+0.17%) | 29.99 | 29.60 | 354,628 |
| PRF | 47.28▼ | -0.11 (-0.23%) | 47.36 | 47.19 | 236,078 |
| PRGS | 43.60▲ | +0.07 (+0.16%) | 43.9568 | 43.15 | 338,154 |
| PRMB | 16.58▼ | -0.03 (-0.18%) | 16.78 | 16.47 | 3,913,500 |
| PRTA | 9.48▼ | -0.06 (-0.63%) | 9.545 | 9.335 | 495,901 |
| PRXG | 36.84▼ | -0.18 (-0.49%) | 36.86 | 36.784 | 2,300 |
| PSCC | 31.53▼ | -0.08 (-0.25%) | 31.59 | 31.45 | 7,800 |
| PSCH | 45.90▼ | -0.26 (-0.56%) | 45.93 | 45.82 | 13,500 |
| PSFE | 7.98▼ | -0.05 (-0.62%) | 8.0724 | 7.90 | 416,468 |