Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 114.23▼ | -0.06 (-0.05%) | 114.47 | 113.80 | 181,069 |
| RXT | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 920,930 |
| RYM | 19.61▼ | -0.03 (-0.15%) | 20.00 | 19.36 | 8,200 |
| SAEF | 26.9701▲ | +0.0591 (+0.22%) | 27.0494 | 26.945 | 9,407 |
| SBIT | 39.83▲ | +0.33 (+0.84%) | 41.25 | 39.23 | 2,313,600 |
| SBLK | 20.50▲ | +0.09 (+0.44%) | 20.63 | 20.35 | 1,650,718 |
| SBSI | 30.45▼ | -0.15 (-0.49%) | 30.90 | 30.105 | 86,858 |
| SCAG | 1.91▲ | +0.012 (+0.63%) | 1.95 | 1.88 | 2,128 |
| SCD | 14.92▲ | +0.06 (+0.40%) | 14.99 | 14.86 | 62,800 |
| SCHC | 46.10▲ | +0.06 (+0.13%) | 46.16 | 45.98 | 169,610 |
| SCHV | 29.63▲ | +0.01 (+0.03%) | 29.695 | 29.5611 | 2,588,203 |
| SCIO | 20.809▲ | +0.009 (+0.04%) | 20.83 | 20.76 | 104,600 |
| SDOT | 3.36▲ | +0.06 (+1.82%) | 3.39 | 3.17 | 31,894 |
| SDRL | 32.55▼ | -0.22 (-0.67%) | 32.84 | 31.87 | 777,482 |
| SDSI | 51.602▼ | -0.013 (-0.03%) | 51.62 | 51.58 | 6,558 |
| SDY | 140.11▼ | -0.11 (-0.08%) | 140.589 | 139.78 | 311,962 |
| SEMI | 32.37▲ | +0.04 (+0.12%) | 32.43 | 32.19 | 11,100 |
| SER | 3.47▼ | -0.01 (-0.29%) | 3.55 | 3.34 | 8,899 |
| SGI | 90.22▼ | -0.59 (-0.65%) | 91.28 | 89.84 | 1,228,280 |
| SGML | 9.98▼ | -0.05 (-0.50%) | 10.34 | 9.47 | 2,995,387 |
| SGMT | 6.35▼ | -0.11 (-1.70%) | 6.55 | 6.19 | 809,708 |
| SGOL | 40.13▲ | +0.04 (+0.10%) | 40.215 | 39.95 | 2,596,694 |
| SHG | 53.82▼ | -1.42 (-2.57%) | 54.09 | 53.61 | 145,300 |
| SHOC | 69.52▼ | -0.32 (-0.46%) | 69.65 | 69.17 | 8,000 |
| SIBN | 19.24▲ | +0.06 (+0.31%) | 19.605 | 18.99 | 532,706 |
| SIEB | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.8901 | 12,684 |
| SION | 40.88▼ | -0.28 (-0.68%) | 42.34 | 40.48 | 169,463 |
| SIXD | 28.77▼ | -0.012 (-0.04%) | 28.80 | 28.76 | 5,100 |
| SIXJ | 33.9551▲ | +0.0201 (+0.06%) | 34.03 | 33.9203 | 4,882 |
| SIXZ | 29.4913▲ | +0.0108 (+0.04%) | 29.52 | 29.4301 | 5,278 |
| SIZE | 162.53▼ | -0.95 (-0.58%) | 162.77 | 162.31 | 27,025 |
| SKF | 26.90▼ | -0.11 (-0.41%) | 27.01 | 26.72 | 3,978 |
| SKIN | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.52 | 2,178,137 |
| SLF | 57.73▼ | -0.09 (-0.16%) | 58.24 | 57.52 | 259,900 |
| SLNG | 4.95▼ | -0.0299 (-0.60%) | 4.98 | 4.93 | 6,700 |
| SLQT | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.435 | 798,332 |
| SLRC | 16.02 | +0.00 (+0.00%) | 16.14 | 15.96 | 185,476 |
| SLYG | 95.93▲ | +0.05 (+0.05%) | 96.4817 | 95.3685 | 85,387 |
| SLYV | 91.67▼ | -0.32 (-0.35%) | 92.11 | 91.4505 | 111,258 |
| SM | 20.24▲ | +0.03 (+0.15%) | 20.60 | 20.005 | 2,202,497 |
| SMBC | 58.43▼ | -0.21 (-0.36%) | 59.06 | 58.21 | 31,073 |
| SMBK | 37.37▼ | -0.01 (-0.03%) | 37.645 | 37.17 | 101,883 |
| SMLR | 20.33▼ | -0.11 (-0.54%) | 20.89 | 20.0782 | 505,539 |
| SMRI | 36.2213▲ | +0.0223 (+0.06%) | 36.23 | 36.18 | 3,854 |
| SMST | 66.14▲ | +1.40 (+2.16%) | 68.66 | 62.95 | 392,383 |
| SNAP | 7.76▲ | +0.10 (+1.31%) | 7.83 | 7.64 | 31,051,484 |
| SNCR | 8.71▲ | +3.41 (+64.34%) | 8.87 | 8.66 | 2,151,952 |
| SNEX | 93.30▼ | -0.10 (-0.11%) | 94.87 | 92.4088 | 311,892 |
| SNPS | 463.74▼ | -2.70 (-0.58%) | 465.70 | 460.20 | 1,511,538 |
| SOLV | 85.26▲ | +0.01 (+0.01%) | 85.635 | 84.66 | 929,682 |
| SPAI | 5.19▲ | +0.08 (+1.57%) | 5.28 | 5.0001 | 149,068 |
| SPBX | 27.29▲ | +0.001 (+0.00%) | 27.31 | 27.27 | 4,600 |
| SPRB | 90.44▲ | +0.28 (+0.31%) | 92.40 | 83.00 | 47,710 |
| SPRO | 2.28 | +0.00 (+0.00%) | 2.325 | 2.24 | 241,722 |
| SPRU | 5.09▼ | -0.05 (-0.97%) | 5.29 | 5.05 | 38,077 |
| SPSB | 30.19▼ | -0.02 (-0.07%) | 30.20 | 30.18 | 2,583,428 |
| SPSM | 47.50▼ | -0.04 (-0.08%) | 47.73 | 47.29 | 2,642,000 |
| SPT | 10.51▲ | +0.11 (+1.06%) | 10.638 | 10.24 | 998,762 |
| SPTE | 35.63▲ | +0.04 (+0.11%) | 35.66 | 35.515 | 11,210 |
| SPVU | 56.2287▲ | +0.0315 (+0.06%) | 56.41 | 56.06 | 3,408 |
| SPWH | 2.45▲ | +0.04 (+1.66%) | 2.555 | 2.35 | 1,274,270 |
| SPXC | 208.24▼ | -1.33 (-0.63%) | 211.94 | 207.00 | 271,736 |
| SRAD | 22.81▼ | -0.04 (-0.18%) | 23.045 | 22.57 | 1,322,026 |
| SRFM | 2.47▲ | +0.17 (+7.39%) | 2.53 | 2.33 | 6,522,452 |
| SRTS | 4.02▲ | +0.01 (+0.25%) | 4.10 | 3.9641 | 73,682 |
| SSUS | 49.03▲ | +0.05 (+0.10%) | 49.064 | 48.92 | 18,500 |
| STBA | 40.13▼ | -0.30 (-0.74%) | 40.55 | 40.04 | 158,190 |
| STEW | 18.07▼ | -0.05 (-0.28%) | 18.13 | 18.02 | 90,100 |
| STK | 37.58▲ | +0.14 (+0.37%) | 37.99 | 37.23 | 115,100 |
| STRZ | 10.25▲ | +0.02 (+0.20%) | 10.31 | 9.90 | 133,091 |
| STXE | 34.82▲ | +0.041 (+0.12%) | 34.88 | 34.76 | 7,700 |
| STZ | 138.03▼ | -0.05 (-0.04%) | 139.40 | 136.89 | 2,204,597 |
| SVM | 7.83▼ | -0.11 (-1.39%) | 7.895 | 7.69 | 2,992,800 |
| SVOL | 17.57▲ | +0.01 (+0.06%) | 17.60 | 17.47 | 338,768 |
| SVRA | 6.37▲ | +0.07 (+1.11%) | 6.45 | 6.18 | 4,977,668 |
| SVV | 8.93▼ | -0.09 (-1.00%) | 9.065 | 8.715 | 1,044,883 |
| T | 25.39▲ | +0.07 (+0.28%) | 25.56 | 25.23 | 27,116,744 |
| TALK | 3.17▼ | -0.03 (-0.94%) | 3.20 | 3.1101 | 610,036 |
| TARS | 81.83▼ | -0.05 (-0.06%) | 82.9045 | 80.14 | 303,639 |
| TAXF | 50.37▼ | -0.044 (-0.09%) | 50.43 | 50.34 | 46,805 |
| TCHI | 23.853▲ | +0.1417 (+0.60%) | 23.879 | 23.80 | 6,000 |
| TCPC | 6.13▼ | -0.01 (-0.16%) | 6.20 | 6.09 | 600,256 |
| TECL | 130.21▲ | +1.29 (+1.00%) | 131.03 | 127.5518 | 642,443 |
| TECS | 17.09▼ | -0.17 (-0.98%) | 17.46 | 17.00 | 1,957,822 |
| TEO | 12.87▼ | -0.09 (-0.69%) | 13.04 | 12.61 | 179,700 |
| TERN | 27.13▼ | -0.36 (-1.31%) | 28.17 | 26.53 | 3,624,484 |
| TFX | 118.86▼ | -0.26 (-0.22%) | 119.532 | 117.42 | 383,858 |
| THM | 1.74▼ | -0.05 (-2.79%) | 1.77 | 1.71 | 556,722 |
| THQ | 18.76▼ | -0.05 (-0.27%) | 18.85 | 18.70 | 108,100 |
| TIL | 11.395▼ | -0.095 (-0.83%) | 11.73 | 11.21 | 67,371 |
| TK | 9.58▼ | -0.01 (-0.10%) | 9.62 | 9.49 | 674,800 |
| TLK | 21.92▲ | +0.14 (+0.64%) | 21.98 | 21.81 | 342,700 |
| TNL | 68.30▼ | -0.70 (-1.01%) | 68.865 | 67.63 | 498,162 |
| TOAK | 28.32▼ | -0.005 (-0.02%) | 28.33 | 28.31 | 6,800 |
| TOON | 0.746▼ | -0.001 (-0.13%) | 0.75 | 0.735 | 222,500 |
| TPOR | 31.16▲ | +0.13 (+0.42%) | 31.48 | 30.366 | 35,000 |
| TRFK | 67.17▼ | -0.03 (-0.04%) | 67.382 | 66.66 | 231,619 |
| TRVI | 13.47▼ | -0.23 (-1.68%) | 14.00 | 13.35 | 2,804,600 |
| TSQ | 4.89 | +0.00 (+0.00%) | 4.98 | 4.85 | 46,400 |
| TSXU | 30.71▼ | -0.293 (-0.95%) | 31.18 | 30.51 | 10,800 |