Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGC | 254.07▼ | -0.02 (-0.01%) | 254.5708 | 253.885 | 56,583 |
| MGIH | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.26 | 96,451 |
| MGOV | 20.518▲ | +0.008 (+0.04%) | 20.55 | 20.50 | 12,100 |
| MGRC | 108.05▲ | +0.40 (+0.37%) | 108.3974 | 106.67 | 69,038 |
| MGRX | 0.7127▼ | -0.0573 (-7.44%) | 0.77 | 0.7032 | 478,424 |
| MGY | 21.71▼ | -0.09 (-0.41%) | 21.83 | 21.525 | 1,028,674 |
| MIDD | 151.11▲ | +0.54 (+0.36%) | 151.455 | 149.585 | 323,740 |
| MIGI | 4.50▲ | +0.05 (+1.12%) | 4.80 | 4.19 | 273,685 |
| MIST | 2.08▲ | +0.01 (+0.48%) | 2.14 | 1.98 | 3,847,700 |
| MIY | 11.54▲ | +0.02 (+0.17%) | 11.58 | 11.51 | 75,600 |
| MKC | 68.93▲ | +0.05 (+0.07%) | 69.19 | 68.51 | 1,538,198 |
| MKSI | 164.19▲ | +0.79 (+0.48%) | 164.869 | 162.68 | 285,211 |
| MLI | 118.13▼ | -0.19 (-0.16%) | 118.525 | 117.26 | 343,873 |
| MLTX | 13.83▼ | -0.04 (-0.29%) | 13.99 | 13.51 | 917,786 |
| MLYS | 37.14▼ | -0.29 (-0.77%) | 37.75 | 36.93 | 801,740 |
| MMS | 86.87▼ | -0.07 (-0.08%) | 87.55 | 86.41 | 213,500 |
| MNOV | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.23 | 182,230 |
| MNST | 77.31▼ | -0.11 (-0.14%) | 77.74 | 76.925 | 2,204,933 |
| MNTK | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.76 | 142,487 |
| MOB | 6.40▲ | +0.04 (+0.63%) | 6.7299 | 6.18 | 105,069 |
| MOD | 137.65▲ | +0.06 (+0.04%) | 138.785 | 136.38 | 331,219 |
| MODL | 48.0413▼ | -0.0155 (-0.03%) | 48.10 | 47.975 | 14,590 |
| MOS | 24.31▲ | +0.07 (+0.29%) | 24.39 | 24.03 | 3,919,463 |
| MPLT | 18.01▼ | -0.11 (-0.61%) | 18.35 | 17.65 | 96,022 |
| MRSN | 29.075▼ | -0.025 (-0.09%) | 29.15 | 28.91 | 82,397 |
| MS | 181.87▲ | +0.22 (+0.12%) | 182.34 | 181.10 | 2,433,055 |
| MSFD | 11.415▲ | +0.02 (+0.18%) | 11.45 | 11.405 | 104,300 |
| MSGM | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.095 | 34,939 |
| MSGY | 2.68 | +0.00 (+0.00%) | 2.703 | 2.67 | 7,200 |
| MSIF | 13.64▲ | +0.04 (+0.29%) | 13.74 | 13.45 | 195,600 |
| MSLC | 55.005▲ | +0.015 (+0.03%) | 55.06 | 54.92 | 96,300 |
| MSOX | 4.64▲ | +0.11 (+2.43%) | 4.69 | 4.47 | 689,000 |
| MSTP | 3.019▲ | +0.004 (+0.13%) | 3.09 | 2.85 | 272,400 |
| MTB | 207.28▲ | +0.04 (+0.02%) | 207.845 | 205.8291 | 298,100 |
| MTGP | 44.575▼ | -0.2831 (-0.63%) | 44.63 | 44.55 | 4,478 |
| MUE | 9.92▲ | +0.04 (+0.40%) | 9.93 | 9.90 | 90,200 |
| MUR | 31.16▼ | -0.29 (-0.92%) | 31.38 | 30.81 | 972,700 |
| MX | 2.64▼ | -0.05 (-1.86%) | 2.68 | 2.60 | 250,700 |
| MYN | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 85,300 |
| MYPS | 0.6764▼ | -0.0015 (-0.22%) | 0.6999 | 0.67 | 145,380 |
| MZTI | 165.85▲ | +0.36 (+0.22%) | 169.00 | 162.7401 | 119,394 |
| NANR | 68.92▲ | +0.28 (+0.41%) | 68.97 | 68.68 | 14,134 |
| NATR | 21.61▼ | -0.23 (-1.05%) | 21.80 | 21.38 | 41,600 |
| NAUT | 1.98▼ | -0.02 (-1.00%) | 2.0201 | 1.945 | 172,338 |
| NAVI | 12.94▼ | -0.02 (-0.15%) | 12.99 | 12.89 | 345,912 |
| NBB | 15.78▲ | +0.04 (+0.25%) | 15.83 | 15.73 | 74,000 |
| NBR | 52.64▼ | -0.30 (-0.57%) | 53.18 | 52.07 | 145,388 |
| NC | 48.69▼ | -0.09 (-0.18%) | 49.40 | 48.16 | 4,671 |
| NCMI | 3.92▼ | -0.01 (-0.25%) | 3.945 | 3.852 | 298,381 |
| NDMO | 10.02▲ | +0.02 (+0.20%) | 10.03 | 9.97 | 167,700 |
| NEE | 80.41▼ | -0.04 (-0.05%) | 80.64 | 80.05 | 3,635,500 |
| NEM | 105.78▲ | +1.05 (+1.00%) | 106.34 | 104.55 | 3,808,187 |
| NET | 202.39▼ | -0.27 (-0.13%) | 203.40 | 200.31 | 1,107,660 |
| NFJ | 12.91▲ | +0.04 (+0.31%) | 12.92 | 12.88 | 143,200 |
| NGD | 9.33▲ | +0.25 (+2.75%) | 9.52 | 9.14 | 9,741,300 |
| NGNE | 20.01▼ | -0.06 (-0.30%) | 20.13 | 19.63 | 59,618 |
| NHC | 138.68▲ | +0.11 (+0.08%) | 139.80 | 137.72 | 31,000 |
| NITO | 2.22▼ | -0.06 (-2.63%) | 2.26 | 2.18 | 6,507 |
| NIVF | 0.8011▼ | -0.0089 (-1.10%) | 0.82 | 0.775 | 94,954 |
| NKLR | 4.45▼ | -0.05 (-1.11%) | 4.60 | 4.158 | 604,612 |
| NMRK | 17.65▼ | -0.04 (-0.23%) | 17.78 | 17.51 | 376,503 |
| NOA | 13.80▼ | -0.03 (-0.22%) | 13.88 | 13.64 | 64,700 |
| NOAH | 10.03▼ | -0.02 (-0.20%) | 10.14 | 9.96 | 72,400 |
| NOV | 15.62▲ | +0.01 (+0.06%) | 15.805 | 15.46 | 1,330,856 |
| NOVT | 122.72▲ | +0.09 (+0.07%) | 123.08 | 122.09 | 172,025 |
| NQP | 11.88▼ | -0.03 (-0.25%) | 11.93 | 11.84 | 101,300 |
| NRC | 18.66▼ | -0.15 (-0.80%) | 18.81 | 18.395 | 61,320 |
| NRO | 3.02▲ | +0.01 (+0.33%) | 3.035 | 3.0003 | 706,095 |
| NTCT | 27.85▼ | -0.03 (-0.11%) | 28.115 | 27.61 | 160,926 |
| NTES | 138.07▲ | +0.91 (+0.66%) | 138.40 | 137.20 | 140,500 |
| NTSI | 44.295▼ | -0.465 (-1.04%) | 44.34 | 44.21 | 6,493 |
| NTSX | 55.63▼ | -0.19 (-0.34%) | 55.67 | 55.47 | 23,800 |
| NUAI | 4.56▼ | -0.165 (-3.49%) | 4.74 | 4.383 | 2,912,019 |
| NVA | 7.23▲ | +0.03 (+0.42%) | 7.425 | 7.14 | 707,123 |
| NVCR | 13.48▲ | +0.04 (+0.30%) | 13.575 | 13.25 | 658,857 |
| NVCT | 7.75▲ | +0.04 (+0.52%) | 7.91 | 7.57 | 22,632 |
| NVNO | 0.3599▲ | +0.0051 (+1.44%) | 0.3692 | 0.3451 | 201,379 |
| NVT | 104.18▲ | +0.21 (+0.20%) | 104.76 | 103.17 | 864,300 |
| NVX | 1.09 | +0.00 (+0.00%) | 1.1097 | 1.06 | 659,827 |
| NWBI | 12.25▼ | -0.04 (-0.33%) | 12.315 | 12.225 | 432,496 |
| NWG | 17.71▲ | +0.05 (+0.28%) | 17.75 | 17.6615 | 874,393 |
| NXDT | 3.88 | +0.00 (+0.00%) | 3.94 | 3.83 | 95,264 |
| NXT | 91.24▲ | +0.08 (+0.09%) | 91.405 | 89.5188 | 764,834 |
| O | 56.69▲ | +0.02 (+0.04%) | 56.84 | 56.42 | 4,440,400 |
| OALC | 36.11▲ | +0.03 (+0.08%) | 36.14 | 36.014 | 11,601 |
| OCC | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.25 | 146,200 |
| OCCI | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.7675 | 89,846 |
| ODD | 41.92▼ | -0.22 (-0.52%) | 42.44 | 41.65 | 256,495 |
| ODV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.63 | 771,300 |
| OEF | 346.76▼ | -0.11 (-0.03%) | 347.7725 | 346.51 | 369,059 |
| ONEG | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.19 | 31,600 |
| ONEQ | 92.80▼ | -0.08 (-0.09%) | 93.0299 | 92.67 | 139,365 |
| ONIT | 44.19▲ | +0.42 (+0.96%) | 44.84 | 43.255 | 36,104 |
| ONON | 46.78▲ | +0.29 (+0.62%) | 46.96 | 46.16 | 3,041,637 |
| OPRA | 14.51▼ | -0.01 (-0.07%) | 14.58 | 14.31 | 223,760 |
| OPRT | 5.37▼ | -0.04 (-0.74%) | 5.405 | 5.29 | 157,513 |
| OPTZ | 36.7105▼ | -0.0985 (-0.27%) | 36.77 | 36.67 | 5,160 |
| OR | 37.58▲ | +0.54 (+1.46%) | 38.035 | 37.13 | 487,589 |
| ORCL | 197.99▲ | +0.50 (+0.25%) | 200.3699 | 196.11 | 10,535,079 |
| ORCU | 19.05▲ | +0.01 (+0.05%) | 19.5136 | 18.69 | 184,080 |