Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANA | 5.00▼ | -0.08 (-1.57%) | 5.29 | 4.86 | 5,540,631 |
| SATS | 103.64▼ | -0.29 (-0.28%) | 106.62 | 103.10 | 3,003,000 |
| SCHB | 26.09▼ | -0.07 (-0.27%) | 26.175 | 25.935 | 12,803,862 |
| SCHL | 29.28▼ | -0.10 (-0.34%) | 29.65 | 28.84 | 270,744 |
| SCHX | 26.73▼ | -0.07 (-0.26%) | 26.82 | 26.57 | 26,810,041 |
| SCI | 78.39▲ | +0.20 (+0.26%) | 78.90 | 77.46 | 914,100 |
| SCKT | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 11,100 |
| SCL | 48.41▲ | +0.21 (+0.44%) | 48.78 | 47.69 | 187,800 |
| SCNX | 0.55 | +0.00 (+0.00%) | 0.575 | 0.54 | 500,300 |
| SCYX | 0.6312▼ | -0.0064 (-1.00%) | 0.6395 | 0.62 | 304,362 |
| SDS | 70.49▲ | +0.41 (+0.59%) | 71.285 | 70.05 | 2,735,800 |
| SDST | 3.47▲ | +0.07 (+2.06%) | 3.54 | 3.29 | 71,637 |
| SEDG | 29.48▲ | +0.94 (+3.29%) | 30.66 | 28.75 | 4,045,386 |
| SF | 127.58▼ | -0.66 (-0.51%) | 128.38 | 126.29 | 1,118,105 |
| SFYX | 16.354▼ | -0.0569 (-0.35%) | 16.42 | 16.27 | 2,600 |
| SGML | 10.23▼ | -0.10 (-0.97%) | 10.33 | 9.72 | 2,991,569 |
| SGMT | 6.05▲ | +0.02 (+0.33%) | 6.31 | 5.87 | 897,161 |
| SGRT | 24.188▼ | -0.042 (-0.17%) | 24.31 | 23.90 | 491,300 |
| SH | 36.69▲ | +0.11 (+0.30%) | 36.8999 | 36.58 | 6,566,699 |
| SHLD | 63.70▼ | -0.71 (-1.10%) | 63.93 | 63.255 | 669,000 |
| SHOC | 67.1995▼ | -0.0305 (-0.05%) | 67.3099 | 66.7404 | 7,685 |
| SHW | 327.87▼ | -0.58 (-0.18%) | 330.40 | 325.11 | 1,485,224 |
| SIGA | 6.28▼ | -0.04 (-0.63%) | 6.33 | 6.215 | 274,417 |
| SIL | 81.79▼ | -0.45 (-0.55%) | 83.10 | 80.56 | 1,321,229 |
| SITC | 6.31▼ | -0.06 (-0.94%) | 6.42 | 6.25 | 2,353,063 |
| SIVR | 60.61▼ | -0.38 (-0.62%) | 60.86 | 59.9578 | 1,407,670 |
| SIXD | 28.75▼ | -0.0352 (-0.12%) | 28.77 | 28.69 | 4,605 |
| SJNK | 25.35▲ | +0.01 (+0.04%) | 25.36 | 25.33 | 5,512,195 |
| SKBL | 2.49▼ | -0.04 (-1.58%) | 2.6578 | 2.4659 | 67,563 |
| SKWD | 49.11▲ | +0.31 (+0.64%) | 49.42 | 48.50 | 204,640 |
| SLAB | 134.34▼ | -0.20 (-0.15%) | 136.80 | 133.33 | 279,762 |
| SLI | 4.68▼ | -0.11 (-2.30%) | 4.835 | 4.62 | 2,602,629 |
| SLJY | 32.557▲ | +0.112 (+0.35%) | 33.05 | 32.10 | 12,400 |
| SLNO | 49.50▼ | -0.45 (-0.90%) | 50.90 | 49.17 | 1,125,087 |
| SLON | 15.462▲ | +0.812 (+5.54%) | 15.80 | 15.08 | 88,900 |
| SLRC | 15.56▼ | -0.02 (-0.13%) | 15.66 | 15.44 | 203,776 |
| SLV | 57.73▼ | -0.38 (-0.65%) | 57.985 | 57.1001 | 31,577,527 |
| SLVM | 51.31▼ | -0.14 (-0.27%) | 52.175 | 50.705 | 411,224 |
| SLX | 84.79▼ | -0.26 (-0.31%) | 85.49 | 84.31 | 49,285 |
| SMFG | 19.16▼ | -0.47 (-2.39%) | 19.2482 | 19.08 | 1,602,244 |
| SMH | 351.94▼ | -0.96 (-0.27%) | 354.39 | 348.335 | 5,788,841 |
| SMMT | 17.23▼ | -0.15 (-0.86%) | 17.515 | 16.87 | 1,948,600 |
| SMP | 38.35▲ | +0.08 (+0.21%) | 38.75 | 38.18 | 136,300 |
| SMR | 17.12▼ | -0.29 (-1.67%) | 17.60 | 16.61 | 20,564,571 |
| SN | 113.87▲ | +0.25 (+0.22%) | 115.38 | 112.345 | 1,023,897 |
| SNDA | 31.53▼ | -0.06 (-0.19%) | 31.68 | 31.38 | 19,300 |
| SNOA | 3.38▼ | -0.03 (-0.88%) | 3.52 | 3.25 | 47,700 |
| SNX | 150.65▲ | +0.42 (+0.28%) | 151.87 | 149.42 | 691,194 |
| SOLT | 6.96▲ | +0.36 (+5.45%) | 7.14 | 6.78 | 5,366,500 |
| SOLZ | 13.19▲ | +0.37 (+2.89%) | 13.35 | 13.00 | 955,500 |
| SON | 43.00▲ | +0.06 (+0.14%) | 43.41 | 42.61 | 1,002,000 |
| SONM | 5.16▼ | -0.34 (-6.18%) | 5.30 | 5.1276 | 12,682 |
| SONO | 18.24▼ | -0.09 (-0.49%) | 18.375 | 17.92 | 1,456,650 |
| SOVF | 29.12▼ | -0.02 (-0.07%) | 29.255 | 29.07 | 6,800 |
| SOXL | 40.49▼ | -0.69 (-1.68%) | 41.66 | 39.24 | 94,193,000 |
| SOXX | 296.20▼ | -1.81 (-0.61%) | 298.92 | 293.08 | 5,421,234 |
| SPDN | 9.55▲ | +0.03 (+0.32%) | 9.61 | 9.52 | 48,671,300 |
| SPFF | 9.4147▲ | +0.0047 (+0.05%) | 9.449 | 9.40 | 96,222 |
| SPGI | 499.86▲ | +0.23 (+0.05%) | 503.49 | 495.00 | 2,368,529 |
| SPHB | 117.81▲ | +0.01 (+0.01%) | 118.54 | 117.0215 | 133,838 |
| SPSB | 30.24▲ | +0.01 (+0.03%) | 30.25 | 30.23 | 3,306,289 |
| SPTM | 82.26▼ | -0.21 (-0.25%) | 82.51 | 81.775 | 755,032 |
| SPUT | 27.2091▼ | -0.0059 (-0.02%) | 27.2407 | 27.1738 | 3,578 |
| SPXC | 216.89▼ | -1.24 (-0.57%) | 221.00 | 216.28 | 445,200 |
| SPXL | 217.11▼ | -1.95 (-0.89%) | 219.2611 | 213.46 | 3,307,661 |
| SPXS | 36.32▲ | +0.31 (+0.86%) | 36.94 | 35.98 | 8,810,586 |
| SPXU | 51.66▲ | +0.44 (+0.86%) | 52.525 | 51.15 | 5,741,060 |
| SPY | 678.87▼ | -1.86 (-0.27%) | 681.08 | 674.98 | 122,030,631 |
| SPYM | 79.87▼ | -0.22 (-0.27%) | 80.1244 | 79.4155 | 10,676,635 |
| SQNS | 5.49▼ | -0.02 (-0.36%) | 5.595 | 5.41 | 87,611 |
| SRAD | 22.53▼ | -0.26 (-1.14%) | 23.00 | 22.39 | 1,884,347 |
| SRE | 87.91▼ | -0.68 (-0.77%) | 88.47 | 86.86 | 3,273,500 |
| SSO | 57.34▼ | -0.33 (-0.57%) | 57.72 | 56.69 | 3,498,447 |
| SST | 4.18▲ | +0.03 (+0.72%) | 4.2882 | 4.07 | 10,905 |
| STK | 35.45▼ | -0.06 (-0.17%) | 35.62 | 35.20 | 84,700 |
| STKE | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.00 | 194,100 |
| STKL | 3.84 | +0.00 (+0.00%) | 3.92 | 3.8001 | 904,328 |
| STRO | 9.81▼ | -0.12 (-1.21%) | 10.09 | 9.63 | 99,395 |
| SUSA | 138.72▼ | -0.63 (-0.45%) | 139.21 | 138.07 | 126,000 |
| SVM | 8.59▲ | +0.03 (+0.35%) | 8.865 | 8.49 | 4,484,400 |
| SW | 37.69▲ | +0.15 (+0.40%) | 37.78 | 37.3001 | 4,588,342 |
| SWAG | 1.89▼ | -0.04 (-2.07%) | 2.0079 | 1.86 | 35,790 |
| SYF | 83.39▲ | +0.18 (+0.22%) | 84.06 | 82.95 | 3,816,153 |
| SYRE | 32.97▼ | -0.37 (-1.11%) | 33.52 | 32.26 | 519,800 |
| TAGG | 43.10▲ | +0.044 (+0.10%) | 43.14 | 43.04 | 34,600 |
| TBUX | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.963 | 214,339 |
| TCBX | 40.21▲ | +0.13 (+0.32%) | 40.60 | 39.99 | 52,303 |
| TEAD | 0.6735▼ | -0.0006 (-0.09%) | 0.702 | 0.6566 | 304,958 |
| TELO | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 163,755 |
| TENB | 24.67▼ | -0.08 (-0.32%) | 24.8883 | 24.235 | 1,871,700 |
| TEVA | 30.10▼ | -0.03 (-0.10%) | 30.42 | 29.8401 | 6,632,917 |
| TFIN | 62.53▲ | +0.27 (+0.43%) | 64.04 | 61.93 | 293,859 |
| THAR | 2.41▲ | +0.01 (+0.42%) | 2.446 | 2.35 | 179,700 |
| THC | 196.88▼ | -0.44 (-0.22%) | 198.54 | 194.26 | 680,797 |
| THH | 12.33▼ | -0.25 (-1.99%) | 12.95 | 11.01 | 7,900 |
| THIR | 32.229▼ | -0.1092 (-0.34%) | 32.25 | 32.06 | 121,900 |
| THMZ | 32.3788▼ | -0.1647 (-0.51%) | 32.45 | 32.29 | 4,446 |
| THNQ | 63.05▼ | -0.34 (-0.54%) | 63.40 | 62.76 | 15,500 |
| THYF | 52.32▼ | -0.0154 (-0.03%) | 52.39 | 52.267 | 6,789 |
| TILE | 28.41▼ | -0.02 (-0.07%) | 28.875 | 28.20 | 334,827 |