Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 4.015▼ | -0.025 (-0.62%) | 4.10 | 3.93 | 613,985 |
| PLNT | 111.63▲ | +0.24 (+0.22%) | 112.54 | 110.76 | 1,222,593 |
| PLRZ | 7.23▼ | -0.50 (-6.47%) | 7.73 | 6.418 | 176,608 |
| PMN | 8.13 | +0.00 (+0.00%) | 8.26 | 8.00 | 10,600 |
| PNI | 6.89▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 100,100 |
| PNR | 105.47▲ | +0.20 (+0.19%) | 106.09 | 104.87 | 737,700 |
| PNTG | 29.36▼ | -0.09 (-0.31%) | 29.5899 | 29.06 | 140,614 |
| PONY | 15.79▼ | -0.49 (-3.01%) | 16.28 | 15.62 | 2,485,869 |
| PPH | 103.63▲ | +0.66 (+0.64%) | 104.40 | 103.44 | 324,600 |
| PPIH | 32.05▼ | -0.35 (-1.08%) | 32.92 | 31.86 | 69,300 |
| PPTA | 27.70 | +0.00 (+0.00%) | 28.47 | 27.12 | 1,761,033 |
| PRFX | 0.8827▼ | -0.0153 (-1.70%) | 0.8987 | 0.8733 | 27,210 |
| PRME | 3.69▼ | -0.01 (-0.27%) | 3.785 | 3.62 | 2,291,890 |
| PRTA | 9.49▼ | -0.19 (-1.96%) | 9.59 | 9.29 | 703,352 |
| PSC | 59.08▼ | -0.28 (-0.47%) | 59.19 | 58.8898 | 96,772 |
| PSCC | 31.5412▼ | -0.1741 (-0.55%) | 31.64 | 31.46 | 9,865 |
| PSFE | 8.16▼ | -0.01 (-0.12%) | 8.335 | 8.075 | 765,203 |
| PSIX | 67.04▲ | +0.01 (+0.01%) | 68.01 | 66.00 | 251,200 |
| PSK | 31.73▼ | -0.06 (-0.19%) | 31.76 | 31.66 | 175,744 |
| PSKY | 13.53▼ | -0.08 (-0.59%) | 13.635 | 13.44 | 4,407,513 |
| PSQO | 20.88▲ | +0.005 (+0.02%) | 20.89 | 20.8701 | 21,978 |
| PSX | 129.12▲ | +0.13 (+0.10%) | 129.74 | 128.60 | 1,088,492 |
| PTF | 78.9133▼ | -0.3067 (-0.39%) | 79.2016 | 78.71 | 8,582 |
| PUBM | 8.93▼ | -0.03 (-0.33%) | 8.965 | 8.7384 | 362,711 |
| PWP | 17.29▼ | -0.06 (-0.35%) | 17.49 | 17.165 | 518,463 |
| PZA | 23.16▲ | +0.01 (+0.04%) | 23.18 | 23.12 | 1,033,521 |
| QQEW | 144.02▼ | -0.25 (-0.17%) | 144.26 | 143.3596 | 35,303 |
| QQQE | 103.46▼ | -0.39 (-0.38%) | 103.515 | 103.0499 | 111,129 |
| QRVO | 86.25▼ | -0.20 (-0.23%) | 87.20 | 86.14 | 913,489 |
| QUAD | 6.40▼ | -0.01 (-0.16%) | 6.43 | 6.34 | 147,823 |
| QVMS | 28.832▼ | -0.118 (-0.41%) | 28.85 | 28.82 | 1,500 |
| RADX | 5.35▲ | +0.11 (+2.10%) | 5.73 | 5.16 | 156,417 |
| RBNE | 0.7162▼ | -0.1039 (-12.67%) | 0.7459 | 0.7049 | 1,200,820 |
| RBRK | 78.75▼ | -0.96 (-1.20%) | 79.65 | 78.00 | 1,838,921 |
| RCKY | 29.87▼ | -0.08 (-0.27%) | 30.165 | 29.75 | 29,665 |
| RDCM | 13.44▲ | +0.07 (+0.52%) | 13.64 | 13.1501 | 25,485 |
| RDY | 14.23▼ | -0.04 (-0.28%) | 14.32 | 14.17 | 1,000,800 |
| REAL | 15.56▼ | -0.18 (-1.14%) | 15.89 | 15.13 | 1,736,944 |
| RECT | 1.60▲ | +0.035 (+2.24%) | 1.65 | 1.52 | 17,461 |
| REIT | 26.1701▼ | -0.0524 (-0.20%) | 26.20 | 26.1201 | 5,825 |
| RELL | 10.69▼ | -0.07 (-0.65%) | 10.8026 | 10.62 | 80,124 |
| REMX | 74.89▲ | +0.58 (+0.78%) | 75.89 | 74.62 | 1,180,095 |
| REVB | 0.86▲ | +0.0021 (+0.24%) | 0.8868 | 0.85 | 44,329 |
| REX | 34.33▼ | -0.03 (-0.09%) | 34.695 | 34.08 | 115,120 |
| REZI | 35.64▼ | -0.13 (-0.36%) | 35.80 | 35.135 | 628,988 |
| RFG | 53.60▼ | -0.07 (-0.13%) | 53.6471 | 53.47 | 2,176 |
| RFIL | 5.97▼ | -0.09 (-1.49%) | 6.07 | 5.90 | 29,334 |
| RFLR | 28.9787▼ | -0.087 (-0.30%) | 29.02 | 28.94 | 7,474 |
| RGLD | 233.22▲ | +1.55 (+0.67%) | 234.22 | 230.35 | 738,446 |
| RHLD | 214.36▼ | -0.63 (-0.29%) | 218.2317 | 208.64 | 81,384 |
| RIG | 4.03▲ | +0.02 (+0.50%) | 4.05 | 3.9344 | 25,517,783 |
| RIGL | 43.94▼ | -0.22 (-0.50%) | 44.71 | 43.23 | 274,767 |
| RLMD | 4.49 | +0.00 (+0.00%) | 4.598 | 4.44 | 511,252 |
| RM | 40.19▲ | +0.04 (+0.10%) | 40.74 | 39.64 | 32,223 |
| RMBI | 13.99▼ | -0.11 (-0.78%) | 14.0334 | 13.94 | 7,004 |
| RMBS | 94.19▼ | -1.07 (-1.12%) | 95.23 | 93.5033 | 747,723 |
| RMT | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 82,500 |
| ROAD | 111.99▼ | -0.07 (-0.06%) | 113.83 | 110.33 | 547,682 |
| ROK | 398.84▲ | +0.24 (+0.06%) | 399.87 | 395.05 | 508,320 |
| RPG | 47.66▼ | -0.11 (-0.23%) | 47.77 | 47.47 | 91,845 |
| RPT | 2.63 | +0.00 (+0.00%) | 2.64 | 2.59 | 186,614 |
| RQI | 11.48▼ | -0.02 (-0.17%) | 11.53 | 11.46 | 714,900 |
| RR | 3.37▼ | -0.11 (-3.16%) | 3.55 | 3.34 | 10,713,201 |
| RSG | 213.06▲ | +0.14 (+0.07%) | 213.87 | 212.64 | 1,618,468 |
| RUNN | 33.7532▼ | -0.2368 (-0.70%) | 33.8828 | 33.67 | 26,044 |
| RVPH | 0.3213▼ | -0.2687 (-45.54%) | 0.3593 | 0.2616 | 55,862,312 |
| RVTY | 97.58▼ | -0.19 (-0.19%) | 97.88 | 96.98 | 727,842 |
| RWO | 45.06▲ | +0.14 (+0.31%) | 45.11 | 44.915 | 71,339 |
| RXI | 208.131▼ | -0.3087 (-0.15%) | 208.35 | 207.83 | 6,541 |
| RXRX | 4.36▼ | -0.04 (-0.91%) | 4.395 | 4.18 | 26,035,973 |
| RYAM | 5.74▲ | +0.03 (+0.53%) | 5.81 | 5.69 | 393,025 |
| RYLG | 23.19▼ | -0.115 (-0.49%) | 23.212 | 23.13 | 1,600 |
| RZLV | 2.80▼ | -0.09 (-3.11%) | 2.96 | 2.76 | 14,291,476 |
| SAH | 64.19▲ | +0.14 (+0.22%) | 64.93 | 63.585 | 128,335 |
| SAIA | 328.31▼ | -2.32 (-0.70%) | 333.4885 | 325.50 | 291,431 |
| SAMG | 15.13▲ | +0.01 (+0.07%) | 15.1701 | 15.02 | 37,268 |
| SAMT | 39.50▼ | -0.01 (-0.03%) | 39.6088 | 39.4085 | 356,080 |
| SANA | 4.53▼ | -0.04 (-0.88%) | 4.5895 | 4.43 | 2,135,092 |
| SARO | 29.40▼ | -0.14 (-0.47%) | 29.61 | 29.23 | 709,809 |
| SB | 4.81▼ | -0.02 (-0.41%) | 4.8501 | 4.77 | 319,512 |
| SBCF | 32.45▲ | +0.03 (+0.09%) | 32.81 | 32.34 | 588,330 |
| SBET | 9.24▼ | -0.33 (-3.45%) | 9.43 | 9.04 | 8,486,376 |
| SBEV | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.05 | 72,400 |
| SBIO | 51.86▼ | -0.33 (-0.63%) | 52.3315 | 51.71 | 20,224 |
| SBIT | 43.71▲ | +0.70 (+1.63%) | 44.84 | 43.06 | 1,638,668 |
| SBRA | 18.54▲ | +0.01 (+0.05%) | 18.59 | 18.385 | 1,923,344 |
| SCHV | 29.81▼ | -0.01 (-0.03%) | 29.8399 | 29.7599 | 3,468,533 |
| SCKT | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.01 | 9,700 |
| SCZ | 77.75▲ | +0.55 (+0.71%) | 77.85 | 77.605 | 558,614 |
| SDP | 12.74▼ | -0.0908 (-0.71%) | 12.7965 | 12.7002 | 3,411 |
| SDTY | 45.0986▲ | +0.1236 (+0.27%) | 45.15 | 44.9455 | 10,156 |
| SEAT | 6.53▲ | +0.04 (+0.62%) | 6.64 | 6.245 | 96,630 |
| SEDG | 30.48▼ | -0.43 (-1.39%) | 30.90 | 30.0101 | 1,842,502 |
| SEE | 41.25▼ | -0.01 (-0.02%) | 41.318 | 41.23 | 3,126,537 |
| SEED | 1.27▼ | -0.01 (-0.78%) | 1.2905 | 1.2537 | 14,957 |
| SEI | 44.89▼ | -0.55 (-1.21%) | 45.95 | 44.44 | 1,115,416 |
| SEIE | 32.6692▲ | +0.1342 (+0.41%) | 32.72 | 32.60 | 55,867 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.87 | 11.84 | 846,080 |
| SENEA | 110.87▼ | -0.21 (-0.19%) | 112.038 | 109.77 | 100,919 |
| SERA | 3.59▼ | -0.01 (-0.28%) | 3.662 | 3.54 | 27,090 |