Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 40.39▼ | -0.31 (-0.76%) | 40.4167 | 40.3739 | 248,354 |
| TRC | 16.05▼ | -0.18 (-1.11%) | 16.23 | 15.99 | 75,500 |
| TREE | 56.50▼ | -0.53 (-0.93%) | 56.73 | 55.51 | 154,469 |
| TSLX | 21.72▼ | -0.10 (-0.46%) | 21.88 | 21.66 | 353,200 |
| TSM | 287.68▼ | -3.83 (-1.31%) | 291.16 | 283.19 | 7,704,800 |
| TSMG | 24.0953▼ | -0.526 (-2.14%) | 24.5151 | 23.84 | 13,791 |
| TSMU | 40.018▼ | -0.8542 (-2.09%) | 40.75 | 39.70 | 35,700 |
| TTEK | 34.48▼ | -0.26 (-0.75%) | 34.91 | 34.22 | 2,070,400 |
| TTRX | 3.50▼ | -0.02 (-0.57%) | 3.68 | 3.444 | 29,400 |
| TWIN | 15.515▼ | -0.035 (-0.23%) | 15.90 | 15.325 | 29,095 |
| TWLO | 127.56▼ | -2.13 (-1.64%) | 129.26 | 126.28 | 2,065,201 |
| TWM | 32.64▲ | +0.78 (+2.45%) | 32.70 | 32.15 | 264,100 |
| TY | 34.41▲ | +0.07 (+0.20%) | 34.67 | 34.15 | 30,200 |
| TYL | 465.55▼ | -4.07 (-0.87%) | 470.69 | 463.74 | 384,100 |
| TZA | 7.66▲ | +0.26 (+3.51%) | 7.70 | 7.49 | 70,167,800 |
| UBRL | 26.7972▼ | -0.6008 (-2.19%) | 27.3691 | 26.12 | 44,275 |
| UBS | 38.48▼ | -0.12 (-0.31%) | 38.68 | 38.39 | 1,233,274 |
| UBT | 17.28▼ | -0.41 (-2.32%) | 17.36 | 17.27 | 404,700 |
| UFI | 3.45▼ | -0.04 (-1.15%) | 3.50 | 3.43 | 38,403 |
| UIS | 2.65▼ | -0.03 (-1.12%) | 2.71 | 2.60 | 602,100 |
| UITB | 47.605▼ | -0.1956 (-0.41%) | 47.635 | 47.5945 | 70,797 |
| UMMA | 28.61▼ | -0.05 (-0.17%) | 28.76 | 28.49 | 46,550 |
| URA | 44.20▼ | -1.08 (-2.39%) | 45.00 | 43.93 | 2,539,100 |
| URG | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.2701 | 5,539,424 |
| UROY | 3.70▼ | -0.02 (-0.54%) | 3.865 | 3.63 | 1,875,440 |
| USSE | 33.06▼ | -0.2047 (-0.62%) | 33.21 | 33.015 | 23,000 |
| UTL | 49.94▼ | -0.29 (-0.58%) | 50.15 | 49.34 | 115,800 |
| UVV | 52.79▲ | +0.03 (+0.06%) | 52.89 | 52.30 | 198,000 |
| UWM | 46.94▼ | -1.16 (-2.41%) | 47.72 | 46.85 | 320,100 |
| VBF | 15.59▼ | -0.12 (-0.76%) | 15.70 | 15.52 | 36,500 |
| VCSH | 79.67▼ | -0.39 (-0.49%) | 79.69 | 79.64 | 3,571,820 |
| VERI | 4.30▼ | -0.06 (-1.38%) | 4.465 | 4.16 | 2,893,640 |
| VETZ | 20.00▼ | -0.1614 (-0.80%) | 20.04 | 19.976 | 36,800 |
| VEXC | 77.75▼ | -0.3371 (-0.43%) | 77.93 | 77.575 | 11,700 |
| VFF | 3.98▲ | +0.02 (+0.51%) | 4.04 | 3.8099 | 3,047,139 |
| VIAV | 17.61▼ | -0.33 (-1.84%) | 17.84 | 17.54 | 2,901,577 |
| VIST | 49.09▼ | -0.07 (-0.14%) | 49.90 | 48.80 | 561,616 |
| VIVK | 0.1164▼ | -0.0062 (-5.06%) | 0.1226 | 0.11 | 12,793,749 |
| VIVS | 2.19▼ | -0.05 (-2.23%) | 2.2588 | 2.15 | 12,798 |
| VLGEA | 34.63▲ | +0.07 (+0.20%) | 34.97 | 34.3101 | 33,906 |
| VOOV | 204.17▼ | -1.01 (-0.49%) | 205.14 | 204.02 | 72,300 |
| VPLS | 78.435▼ | -0.5906 (-0.75%) | 78.47 | 78.385 | 140,200 |
| VRDN | 31.45▼ | -0.51 (-1.60%) | 31.935 | 31.055 | 1,154,766 |
| VREX | 11.52▼ | -0.05 (-0.43%) | 11.7601 | 11.31 | 275,929 |
| VRSK | 224.01▼ | -1.06 (-0.47%) | 226.40 | 222.79 | 1,152,534 |
| VRSN | 251.02▼ | -0.97 (-0.38%) | 254.15 | 249.88 | 970,000 |
| VSAT | 32.65▼ | -1.68 (-4.89%) | 33.58 | 32.19 | 1,341,500 |
| VSTM | 10.34▼ | -0.30 (-2.82%) | 10.50 | 10.28 | 2,248,157 |
| VT | 140.22▼ | -0.67 (-0.48%) | 140.85 | 140.07 | 2,803,700 |
| VTC | 77.9448▼ | -0.6452 (-0.82%) | 77.98 | 77.8326 | 262,584 |
| WBD | 23.87▼ | -0.13 (-0.54%) | 24.12 | 23.64 | 35,943,400 |
| WCAP | 9.848▼ | -0.042 (-0.42%) | 9.86 | 9.80 | 31,400 |
| WDAY | 213.35▼ | -2.27 (-1.05%) | 215.81 | 212.40 | 3,788,644 |
| WEAV | 6.31▼ | -0.07 (-1.10%) | 6.41 | 6.24 | 1,059,290 |
| WH | 72.91▼ | -0.29 (-0.40%) | 73.82 | 72.60 | 870,192 |
| WHF | 7.21▼ | -0.06 (-0.83%) | 7.365 | 7.16 | 167,646 |
| WISE | 40.767▼ | -0.5275 (-1.28%) | 41.13 | 40.712 | 8,600 |
| WKC | 23.31▲ | +0.13 (+0.56%) | 23.49 | 23.22 | 570,100 |
| WLY | 36.22▼ | -0.14 (-0.39%) | 36.76 | 35.795 | 590,677 |
| WSO | 341.56▼ | -4.84 (-1.40%) | 346.07 | 339.48 | 252,974 |
| WTF | 3.12▼ | -0.18 (-5.45%) | 3.29 | 2.9432 | 39,146 |
| WTM | 2,024.89▲ | +0.64 (+0.03%) | 2,048.77 | 2,018.27 | 15,245 |
| WTRE | 21.48▼ | -0.28 (-1.29%) | 21.53 | 21.44 | 1,500 |
| WTS | 272.89▼ | -2.99 (-1.08%) | 275.88 | 271.795 | 208,191 |
| WWD | 300.25▲ | +0.22 (+0.07%) | 304.72 | 293.55 | 715,500 |
| XHE | 87.86▼ | -1.06 (-1.19%) | 88.61 | 87.70 | 16,100 |
| XLP | 79.29▼ | -0.08 (-0.10%) | 79.53 | 79.04 | 16,925,600 |
| XMAG | 22.49▼ | -0.12 (-0.53%) | 22.55 | 22.45 | 66,200 |
| XMLV | 63.46▼ | -0.36 (-0.56%) | 63.72 | 63.38 | 25,900 |
| XPAY | 54.62▼ | -0.2348 (-0.43%) | 54.86 | 54.52 | 47,600 |
| XPEV | 21.35▼ | -0.48 (-2.20%) | 21.555 | 21.00 | 7,433,440 |
| XTL | 144.21▼ | -2.1953 (-1.50%) | 144.91 | 143.85 | 11,200 |
| XTWO | 49.44▼ | -0.2095 (-0.42%) | 49.4499 | 49.43 | 32,667 |
| XZO | 18.82▼ | -0.03 (-0.16%) | 19.314 | 17.70 | 251,900 |
| YAAS | 1.35▼ | -0.07 (-4.93%) | 1.4099 | 1.3001 | 22,291 |
| YELP | 28.62▼ | -0.29 (-1.00%) | 28.91 | 28.4124 | 1,246,276 |
| YMM | 11.32▼ | -0.03 (-0.26%) | 11.435 | 11.25 | 6,219,300 |
| YNOT | 28.3675▼ | -0.293 (-1.02%) | 28.415 | 28.3316 | 2,201 |
| YORW | 32.25▼ | -0.38 (-1.16%) | 32.59 | 32.0249 | 74,862 |
| YSPY | 18.223▼ | -0.167 (-0.91%) | 18.38 | 18.15 | 50,693 |
| ZOOZ | 0.53▼ | -0.0605 (-10.25%) | 0.5456 | 0.52 | 797,552 |
| ZROZ | 67.05▼ | -1.31 (-1.92%) | 67.33 | 66.96 | 395,600 |
| ZTO | 20.80▲ | +0.15 (+0.73%) | 20.895 | 20.64 | 1,104,487 |
| ZTWO | 50.92▼ | -0.0392 (-0.08%) | 50.93 | 50.91 | 598 |