Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 44.8247▲ | +0.0947 (+0.21%) | 44.9575 | 44.66 | 4,513 |
| PSNY | 22.11▼ | -0.14 (-0.63%) | 22.83 | 21.665 | 135,485 |
| PSO | 15.20▲ | +0.01 (+0.07%) | 15.27 | 15.05 | 947,200 |
| PSQO | 20.774▲ | +0.0092 (+0.04%) | 20.7999 | 20.7501 | 10,762 |
| PTGX | 99.98▲ | +0.79 (+0.80%) | 100.785 | 97.9264 | 341,929 |
| PTIR | 13.58▼ | -0.06 (-0.44%) | 14.00 | 12.9299 | 3,675,546 |
| PTY | 11.79 | +0.00 (+0.00%) | 11.83 | 11.76 | 1,043,548 |
| PWP | 18.97▲ | +0.29 (+1.55%) | 19.155 | 18.67 | 735,951 |
| PXLW | 6.94▲ | +0.05 (+0.73%) | 7.0727 | 6.76 | 142,783 |
| PXS | 4.75▲ | +0.15 (+3.26%) | 4.90 | 4.67 | 107,682 |
| PYLD | 26.40▲ | +0.075 (+0.28%) | 26.4199 | 26.37 | 3,701,543 |
| PYPL | 44.16▼ | -0.07 (-0.16%) | 44.44 | 43.865 | 13,142,739 |
| QBIG | 42.162▲ | +0.1574 (+0.37%) | 42.37 | 42.0199 | 3,427 |
| QDEL | 11.99▲ | +0.13 (+1.10%) | 12.365 | 11.6935 | 1,280,651 |
| QLTY | 41.24▲ | +0.22 (+0.54%) | 41.29 | 41.09 | 177,971 |
| QQQJ | 43.87▲ | +0.66 (+1.53%) | 43.93 | 43.51 | 139,716 |
| QQQU | 60.67▲ | +0.42 (+0.70%) | 60.93 | 60.00 | 36,111 |
| QQQX | 30.98▲ | +0.34 (+1.11%) | 31.1699 | 30.7479 | 90,276 |
| QTWO | 45.42▼ | -0.70 (-1.52%) | 46.035 | 44.99 | 456,272 |
| QUIK | 22.75▲ | +2.64 (+13.13%) | 23.80 | 21.516 | 844,518 |
| QXO | 17.16▲ | +0.49 (+2.94%) | 17.50 | 16.71 | 14,986,525 |
| QYLD | 17.99▲ | +0.11 (+0.62%) | 18.00 | 17.96 | 6,605,899 |
| RAAX | 41.65 | +0.00 (+0.00%) | 41.78 | 41.55 | 194,269 |
| RAFE | 46.5545▲ | +0.1688 (+0.36%) | 46.57 | 46.53 | 5,061 |
| RAUS | 29.3148▲ | +0.189 (+0.65%) | 29.37 | 29.26 | 4,957 |
| RAYA | 3.16▼ | -0.01 (-0.32%) | 3.24 | 3.11 | 14,994 |
| RCAX | 6.38▲ | +0.4408 (+7.42%) | 6.675 | 6.11 | 391,458 |
| RCKT | 3.00▲ | +0.04 (+1.35%) | 3.06 | 2.95 | 1,939,055 |
| RCMT | 21.70▼ | -0.14 (-0.64%) | 22.50 | 21.33 | 64,072 |
| RCON | 0.60 | +0.00 (+0.00%) | 0.6166 | 0.5977 | 14,404 |
| RDCM | 14.66▲ | +0.11 (+0.76%) | 14.87 | 14.50 | 129,903 |
| REAX | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.75 | 2,956,005 |
| REIT | 30.2427▲ | +0.1558 (+0.52%) | 30.28 | 30.195 | 8,532 |
| REKR | 0.765▼ | -0.0031 (-0.40%) | 0.78 | 0.7423 | 2,069,775 |
| RETL | 7.81▲ | +0.10 (+1.30%) | 8.03 | 7.67 | 817,392 |
| REYN | 21.81▲ | +0.02 (+0.09%) | 21.925 | 21.68 | 1,024,840 |
| REZ | 92.19▲ | +0.1649 (+0.18%) | 92.6004 | 91.94 | 17,173 |
| RFI | 11.27 | +0.00 (+0.00%) | 11.38 | 11.25 | 143,180 |
| RFIL | 19.075▲ | +0.555 (+3.00%) | 19.77 | 18.81 | 339,592 |
| RGNX | 6.31▼ | -0.04 (-0.63%) | 6.385 | 6.09 | 1,404,894 |
| RGT | 14.315▲ | +0.185 (+1.31%) | 14.3688 | 14.27 | 7,521 |
| RH | 138.46▲ | +2.04 (+1.50%) | 144.7999 | 136.18 | 779,120 |
| RHRX | 21.9357▲ | +0.3231 (+1.49%) | 21.9799 | 21.86 | 16,206 |
| RIO | 106.94▲ | +2.71 (+2.60%) | 107.33 | 106.15 | 3,773,423 |
| RITM | 9.27▲ | +0.01 (+0.11%) | 9.33 | 9.22 | 4,794,708 |
| RIVN | 14.39▲ | +0.17 (+1.20%) | 14.699 | 14.155 | 20,934,172 |
| RKDA | 0.9136▼ | -0.0058 (-0.63%) | 0.9449 | 0.85 | 231,369 |
| RKLZ | 1.87▼ | -0.24 (-11.37%) | 2.02 | 1.7907 | 39,917,443 |
| RMCO | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.2812 | 9,646 |
| RMD | 207.98▼ | -0.07 (-0.03%) | 210.00 | 206.3125 | 996,277 |
| RMIX | 16.39▲ | +0.33 (+2.05%) | 16.64 | 15.86 | 108,656 |
| RNAZ | 5.39▼ | -0.85 (-13.62%) | 5.81 | 5.0101 | 40,475 |
| RNG | 42.55▼ | -0.99 (-2.27%) | 43.46 | 42.09 | 988,334 |
| RNR | 294.83▼ | -0.73 (-0.25%) | 297.48 | 292.7101 | 246,707 |
| RNW | 6.00▲ | +0.08 (+1.35%) | 6.15 | 5.96 | 2,028,259 |
| ROAD | 115.08▲ | +2.22 (+1.97%) | 117.195 | 114.31 | 413,337 |
| ROCK | 37.48▲ | +0.30 (+0.81%) | 38.04 | 37.055 | 379,758 |
| ROK | 456.30▲ | +4.01 (+0.89%) | 458.53 | 452.285 | 711,763 |
| RONB | 23.86▲ | +0.14 (+0.59%) | 23.915 | 23.72 | 1,188,965 |
| ROUS | 66.24▲ | +0.48 (+0.73%) | 66.33 | 65.98 | 33,034 |
| RPD | 7.19▼ | -0.08 (-1.10%) | 7.485 | 7.085 | 1,896,352 |
| RSG | 207.05▼ | -1.88 (-0.90%) | 208.52 | 205.48 | 1,299,942 |
| RSKD | 4.76 | +0.00 (+0.00%) | 4.82 | 4.71 | 773,801 |
| RSPD | 54.16▲ | +0.22 (+0.41%) | 54.355 | 53.97 | 32,022 |
| RSPF | 75.9009▲ | +0.1209 (+0.16%) | 76.205 | 75.71 | 13,503 |
| RVNU | 24.89▲ | +0.135 (+0.55%) | 24.92 | 24.7801 | 7,330 |
| RXO | 25.00▲ | +0.63 (+2.59%) | 25.28 | 24.47 | 1,633,736 |
| RZLV | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.51 | 12,748,276 |
| SAMG | 11.55▼ | -0.11 (-0.94%) | 11.675 | 11.42 | 82,679 |
| SAMT | 46.03▲ | +0.27 (+0.59%) | 46.495 | 45.8601 | 183,943 |
| SAN | 12.49▲ | +0.45 (+3.74%) | 12.54 | 12.33 | 10,577,616 |
| SAR | 22.30▲ | +0.07 (+0.31%) | 22.47 | 22.175 | 121,382 |
| SARO | 27.05▲ | +0.31 (+1.16%) | 27.275 | 26.73 | 2,612,471 |
| SBGI | 13.72▼ | -0.14 (-1.01%) | 13.845 | 13.45 | 443,432 |
| SBH | 12.70▲ | +0.09 (+0.71%) | 12.81 | 12.61 | 877,871 |
| SBIO | 53.55▲ | +0.25 (+0.47%) | 53.6884 | 53.03 | 15,814 |
| SCCR | 25.50▲ | +0.09 (+0.35%) | 25.52 | 25.485 | 372,470 |
| SCD | 15.43▲ | +0.08 (+0.52%) | 15.49 | 15.3462 | 61,466 |
| SCHG | 34.57▲ | +0.20 (+0.58%) | 34.65 | 34.4398 | 8,832,818 |
| SCHK | 36.10▲ | +0.26 (+0.73%) | 36.18 | 36.01 | 561,043 |
| SCI | 76.66▼ | -0.73 (-0.94%) | 76.94 | 76.004 | 1,450,165 |
| SCNI | 0.483▲ | +0.0218 (+4.73%) | 0.50 | 0.47 | 120,201 |
| SCNX | 0.40▼ | -0.002 (-0.50%) | 0.4084 | 0.3923 | 158,578 |
| SCZ | 86.40▲ | +1.24 (+1.46%) | 86.69 | 86.2016 | 617,062 |
| SCZM | 8.05▲ | +0.02 (+0.25%) | 8.31 | 7.98 | 778,079 |
| SDHC | 11.99▲ | +0.30 (+2.57%) | 12.1271 | 11.7697 | 50,255 |
| SDS | 56.95▼ | -0.74 (-1.28%) | 57.285 | 56.715 | 1,710,348 |
| SDY | 150.16▲ | +0.20 (+0.13%) | 150.49 | 149.95 | 174,910 |
| SEA | 17.388▲ | +0.0139 (+0.08%) | 17.455 | 17.2891 | 3,797 |
| SECR | 25.48▲ | +0.0861 (+0.34%) | 25.50 | 25.46 | 2,541 |
| SEIC | 90.76▲ | +0.23 (+0.25%) | 91.095 | 90.14 | 556,520 |
| SEMY | 16.7156▲ | +0.0956 (+0.58%) | 16.75 | 16.70 | 243,445 |
| SENS | 6.43▲ | +0.09 (+1.42%) | 6.64 | 6.34 | 497,984 |
| SEV | 2.52▲ | +0.03 (+1.20%) | 2.60 | 2.48 | 224,249 |
| SF | 72.62▲ | +0.03 (+0.04%) | 73.025 | 72.17 | 554,250 |
| SFBC | 42.05▲ | +0.33 (+0.79%) | 42.78 | 41.60 | 5,124 |
| SFLO | 33.0636▲ | +0.0833 (+0.25%) | 33.185 | 32.94 | 59,280 |
| SFLR | 38.54▲ | +0.21 (+0.55%) | 38.67 | 38.4101 | 454,400 |
| SGML | 15.30▲ | +0.42 (+2.82%) | 15.67 | 14.75 | 2,405,320 |
| SGRY | 13.45▲ | +0.05 (+0.37%) | 13.69 | 13.25 | 1,131,643 |