Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNES | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.92 | 32,325 |
| SNPE | 62.44▲ | +0.10 (+0.16%) | 62.67 | 62.35 | 277,700 |
| SOHU | 15.62▲ | +0.06 (+0.39%) | 15.75 | 15.415 | 29,352 |
| SONM | 6.285▲ | +0.105 (+1.70%) | 6.49 | 5.95 | 27,100 |
| SONY | 28.03▼ | -0.26 (-0.92%) | 28.17 | 27.96 | 3,012,750 |
| SOUN | 12.76▼ | -0.04 (-0.31%) | 12.95 | 12.50 | 18,039,118 |
| SPDN | 9.45▼ | -0.01 (-0.11%) | 9.46 | 9.41 | 22,942,870 |
| SPG | 182.56▼ | -0.76 (-0.41%) | 183.72 | 182.15 | 1,642,400 |
| SPHY | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.70 | 3,666,540 |
| SPIR | 8.97▼ | -0.08 (-0.88%) | 9.1799 | 8.77 | 326,129 |
| SPMC | 14.01▲ | +0.105 (+0.76%) | 14.0999 | 13.93 | 17,398 |
| SPMD | 58.30▲ | +0.02 (+0.03%) | 58.61 | 58.17 | 946,873 |
| SPOK | 13.02▼ | -0.01 (-0.08%) | 13.155 | 12.94 | 110,571 |
| SPPP | 14.56▼ | -0.02 (-0.14%) | 14.67 | 14.4556 | 334,247 |
| SPRY | 9.93▼ | -0.04 (-0.40%) | 10.10 | 9.60 | 1,316,440 |
| SPSM | 47.43▼ | -0.07 (-0.15%) | 47.75 | 47.35 | 2,408,100 |
| SPTS | 29.26 | +0.00 (+0.00%) | 29.27 | 29.25 | 1,207,447 |
| SPUS | 51.53▲ | +0.10 (+0.19%) | 51.73 | 51.43 | 285,000 |
| SPXS | 35.16▼ | -0.14 (-0.40%) | 35.325 | 34.745 | 4,647,530 |
| SPXU | 50.01▼ | -0.21 (-0.42%) | 50.24 | 49.41 | 8,578,070 |
| SPY | 685.69▲ | +1.30 (+0.19%) | 688.39 | 684.58 | 79,241,045 |
| SPYG | 107.82▲ | +0.35 (+0.33%) | 108.2001 | 107.49 | 1,854,534 |
| SRRK | 45.02▼ | -0.18 (-0.40%) | 45.94 | 44.50 | 1,119,336 |
| SSD | 169.47▲ | +0.43 (+0.25%) | 170.695 | 167.6344 | 265,943 |
| SSTK | 19.01▼ | -0.10 (-0.52%) | 19.41 | 18.81 | 140,799 |
| STAG | 38.79▼ | -0.08 (-0.21%) | 38.99 | 38.645 | 1,019,630 |
| STKE | 2.63▼ | -0.06 (-2.23%) | 2.65 | 2.55 | 61,600 |
| STNG | 55.89▼ | -0.05 (-0.09%) | 56.74 | 55.55 | 975,500 |
| STRA | 80.16▼ | -0.05 (-0.06%) | 80.545 | 79.415 | 146,958 |
| STXG | 51.35▲ | +0.15 (+0.29%) | 51.545 | 51.245 | 9,200 |
| SUSL | 121.2864▲ | +0.3234 (+0.27%) | 121.48 | 121.1802 | 10,848 |
| SVOL | 17.54▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 360,946 |
| SVV | 8.96▲ | +0.03 (+0.34%) | 9.19 | 8.83 | 941,752 |
| SWP | 28.866▲ | +0.133 (+0.46%) | 28.96 | 28.70 | 17,000 |
| SY | 3.12▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 559,243 |
| SYBT | 67.04▼ | -0.28 (-0.42%) | 67.62 | 66.64 | 153,472 |
| SYM | 59.70▼ | -0.78 (-1.29%) | 62.25 | 57.03 | 12,077,098 |
| SYRE | 33.45▼ | -0.06 (-0.18%) | 34.06 | 33.00 | 536,492 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TARK | 70.1986▼ | -1.2054 (-1.69%) | 71.53 | 69.935 | 29,471 |
| TARS | 81.77▼ | -0.06 (-0.07%) | 82.23 | 80.65 | 249,632 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TCAL | 23.67▼ | -0.085 (-0.36%) | 23.7367 | 23.6101 | 79,764 |
| TCBI | 93.44▼ | -0.50 (-0.53%) | 94.025 | 92.85 | 413,854 |
| TCBX | 38.73▼ | -0.23 (-0.59%) | 38.87 | 38.36 | 48,795 |
| TCHI | 24.19▲ | +0.337 (+1.41%) | 24.224 | 24.14 | 9,000 |
| TCHP | 50.01▲ | +0.09 (+0.18%) | 50.2355 | 49.85 | 139,966 |
| TDF | 11.35▲ | +0.10 (+0.89%) | 11.39 | 11.33 | 58,900 |
| TER | 200.77▲ | +2.14 (+1.08%) | 203.12 | 199.04 | 2,656,318 |
| TESL | 24.41▲ | +0.061 (+0.25%) | 24.5705 | 24.19 | 11,839 |
| TEVA | 28.46▲ | +0.05 (+0.18%) | 28.68 | 28.00 | 8,529,400 |
| TGRT | 44.67▲ | +0.17 (+0.38%) | 44.825 | 44.53 | 75,300 |
| TGRW | 46.46▲ | +0.19 (+0.41%) | 46.605 | 46.33 | 3,599 |
| THNQ | 65.85▲ | +0.67 (+1.03%) | 66.225 | 65.585 | 17,100 |
| THRO | 38.85▲ | +0.07 (+0.18%) | 38.995 | 38.775 | 702,100 |
| TKC | 5.82▲ | +0.03 (+0.52%) | 5.84 | 5.80 | 570,500 |
| TLSA | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.69 | 158,100 |
| TMCI | 2.74 | +0.00 (+0.00%) | 2.78 | 2.63 | 613,791 |
| TMP | 71.69▲ | +0.23 (+0.32%) | 72.29 | 71.0474 | 38,751 |
| TOPT | 31.42▲ | +0.02 (+0.06%) | 31.55 | 31.35 | 282,600 |
| TPCS | 4.56▼ | -0.05 (-1.08%) | 4.68 | 4.49 | 2,400 |
| TPHD | 38.95▼ | -0.04 (-0.10%) | 39.1257 | 38.88 | 13,128 |
| TRAK | 13.54▲ | +0.01 (+0.07%) | 13.64 | 13.12 | 41,181 |
| TRC | 16.01▼ | -0.03 (-0.19%) | 16.16 | 15.96 | 52,800 |
| TRFK | 67.71▲ | +0.54 (+0.80%) | 68.04 | 67.15 | 125,147 |
| TRFM | 48.75▲ | +0.17 (+0.35%) | 49.00 | 48.62 | 13,200 |
| TRNS | 53.84▲ | +0.35 (+0.65%) | 55.43 | 53.145 | 141,357 |
| TRVI | 13.47 | +0.00 (+0.00%) | 13.74 | 13.25 | 2,645,484 |
| TSHA | 5.05▼ | -0.01 (-0.20%) | 5.24 | 5.005 | 3,003,478 |
| TSL | 19.05▲ | +0.02 (+0.11%) | 19.23 | 18.8973 | 261,455 |
| TSME | 41.794▼ | -0.066 (-0.16%) | 41.939 | 41.67 | 44,600 |
| TSPY | 25.52▲ | +0.06 (+0.24%) | 25.60 | 25.45 | 83,600 |
| TSQ | 4.86▼ | -0.03 (-0.61%) | 4.89 | 4.83 | 20,500 |
| TTC | 71.19▼ | -0.13 (-0.18%) | 72.04 | 70.79 | 826,390 |
| TTGT | 5.39 | +0.00 (+0.00%) | 5.58 | 5.26 | 251,525 |
| UAE | 19.22▲ | +0.17 (+0.89%) | 19.26 | 19.20 | 51,700 |
| UCB | 31.11▼ | -0.25 (-0.80%) | 31.29 | 31.06 | 427,484 |
| UFG | 0.737▼ | -0.0302 (-3.94%) | 0.777 | 0.714 | 114,700 |
| UFPT | 217.14▲ | +0.91 (+0.42%) | 219.95 | 213.18 | 134,304 |
| UHT | 39.84▼ | -0.18 (-0.45%) | 40.215 | 39.44 | 49,658 |
| UIS | 2.82▲ | +0.01 (+0.36%) | 2.88 | 2.77 | 673,000 |
| ULS | 76.60▼ | -0.14 (-0.18%) | 77.50 | 76.32 | 4,294,903 |
| UMBF | 114.94▼ | -0.94 (-0.81%) | 115.395 | 114.30 | 367,343 |
| UNFI | 34.11 | +0.00 (+0.00%) | 34.29 | 33.58 | 941,900 |
| UPB | 27.75▲ | +0.01 (+0.04%) | 28.425 | 27.00 | 399,900 |
| UPS | 94.87▲ | +0.11 (+0.12%) | 95.85 | 94.575 | 5,523,608 |
| URBN | 75.69▼ | -0.03 (-0.04%) | 77.535 | 75.07 | 1,536,983 |
| URTH | 186.58▲ | +0.33 (+0.18%) | 187.3391 | 186.34 | 272,924 |
| USD | 54.62▲ | +0.56 (+1.04%) | 55.50 | 53.98 | 524,019 |
| USDU | 26.88▼ | -0.01 (-0.04%) | 26.8999 | 26.855 | 144,982 |
| USIO | 1.41 | +0.00 (+0.00%) | 1.4265 | 1.40 | 44,928 |
| USPX | 60.26▲ | +0.13 (+0.22%) | 60.322 | 60.142 | 18,300 |
| UUP | 28.08▼ | -0.03 (-0.11%) | 28.125 | 28.06 | 1,639,365 |
| VATE | 4.92▲ | +0.06 (+1.23%) | 4.9603 | 4.81 | 6,806 |
| VB | 260.19▼ | -0.07 (-0.03%) | 261.76 | 259.71 | 887,963 |
| VEEV | 242.00▼ | -0.28 (-0.12%) | 244.22 | 239.155 | 1,389,348 |
| VGT | 767.97▲ | +3.32 (+0.43%) | 772.165 | 764.50 | 349,102 |
| VIG | 221.59▲ | +0.33 (+0.15%) | 222.60 | 221.33 | 1,231,957 |
| VIPS | 20.12▲ | +0.20 (+1.00%) | 20.28 | 19.95 | 2,369,200 |
| VKTX | 38.55▼ | -0.02 (-0.05%) | 39.48 | 38.05 | 2,745,931 |