Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFD | 19.25▲ | +0.05 (+0.26%) | 19.36 | 19.18 | 0 |
| NPK | 97.92▲ | +0.61 (+0.63%) | 99.06 | 96.86 | 223,400 |
| NSC | 255.81▲ | +0.30 (+0.12%) | 257.55 | 254.18 | 1,905,810 |
| NTCL | 1.63▼ | -0.05 (-2.98%) | 1.699 | 1.57 | 134,200 |
| NTRA | 167.96▼ | -0.21 (-0.12%) | 170.48 | 166.26 | 3,082,537 |
| NTRP | 3.51▲ | +0.07 (+2.03%) | 3.67 | 3.50 | 7,786 |
| NTSI | 40.8953▲ | +0.2298 (+0.57%) | 41.15 | 40.78 | 23,268 |
| NTST | 16.79▲ | +0.05 (+0.30%) | 16.94 | 16.66 | 1,191,606 |
| NUHY | 21.65 | +0.00 (+0.00%) | 21.67 | 21.62 | 6,081 |
| NVEC | 74.03▼ | -0.27 (-0.36%) | 74.28 | 72.895 | 169,240 |
| NVMI | 267.64▼ | -1.24 (-0.46%) | 271.52 | 264.0001 | 206,518 |
| NVTS | 6.67▲ | +0.06 (+0.91%) | 6.77 | 6.47 | 28,133,980 |
| NVX | 1.035▲ | +0.005 (+0.49%) | 1.0699 | 1.00 | 46,198 |
| NVYY | 26.65▼ | -0.44 (-1.62%) | 26.81 | 26.445 | 83,500 |
| NWBI | 12.83▼ | -0.01 (-0.08%) | 12.915 | 12.775 | 736,525 |
| OACP | 22.72▼ | -0.10 (-0.44%) | 22.76 | 22.70 | 36,726 |
| OBE | 5.49▲ | +0.01 (+0.18%) | 5.555 | 5.42 | 261,945 |
| OCFC | 17.72▲ | +0.05 (+0.28%) | 17.83 | 17.595 | 459,702 |
| OCFT | 7.20▼ | -0.04 (-0.55%) | 7.28 | 7.13 | 70,157 |
| OCG | 5.75▼ | -0.19 (-3.20%) | 5.908 | 5.40 | 10,356 |
| OCTT | 40.003▲ | +0.203 (+0.51%) | 40.08 | 39.92 | 187,100 |
| OFAL | 1.80▲ | +0.04 (+2.27%) | 1.869 | 1.65 | 482,800 |
| OFLX | 34.38▼ | -0.22 (-0.64%) | 35.02 | 34.05 | 95,600 |
| OGE | 44.04▲ | +0.05 (+0.11%) | 44.40 | 43.88 | 1,841,613 |
| OKE | 81.25▼ | -0.07 (-0.09%) | 82.02 | 80.67 | 3,206,000 |
| OKTA | 98.43▲ | +0.30 (+0.31%) | 99.79 | 97.736 | 3,471,677 |
| OMSE | 7.23▲ | +0.10 (+1.40%) | 7.38 | 6.89 | 27,900 |
| ONEW | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.44 | 202,730 |
| ONEY | 107.7505▲ | +0.0505 (+0.05%) | 108.3599 | 107.3563 | 13,558 |
| ONIT | 37.57▲ | +0.11 (+0.29%) | 38.07 | 37.04 | 92,100 |
| ONON | 52.49▲ | +0.90 (+1.74%) | 52.98 | 51.64 | 26,314,394 |
| ONTF | 5.46▲ | +0.01 (+0.18%) | 5.53 | 5.405 | 1,363,566 |
| OPFI | 14.61▲ | +0.11 (+0.76%) | 15.0301 | 14.20 | 1,771,074 |
| OPK | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,224,885 |
| OPPE | 46.491▲ | +0.3274 (+0.71%) | 46.75 | 46.28 | 22,200 |
| OPRT | 7.36▼ | -0.09 (-1.21%) | 7.55 | 7.10 | 5,312,967 |
| OR | 25.03▼ | -0.69 (-2.68%) | 25.21 | 24.79 | 863,110 |
| ORN | 9.10▲ | +0.04 (+0.44%) | 9.38 | 8.88 | 871,600 |
| ORRF | 31.92▲ | +0.07 (+0.22%) | 32.21 | 31.76 | 163,668 |
| OSCR | 20.41▼ | -0.07 (-0.34%) | 21.3642 | 20.08 | 18,406,740 |
| OSUR | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.98 | 914,546 |
| OTIS | 97.60▲ | +0.08 (+0.08%) | 98.18 | 96.90 | 2,998,824 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 462,912 |
| PACB | 1.29 | +0.00 (+0.00%) | 1.3475 | 1.26 | 13,881,543 |
| PACK | 3.57▲ | +0.01 (+0.28%) | 3.655 | 3.545 | 531,021 |
| PACS | 12.99▲ | +0.14 (+1.09%) | 13.20 | 12.785 | 1,405,400 |
| PAGS | 9.39▲ | +0.02 (+0.21%) | 9.53 | 9.33 | 5,358,670 |
| PAL | 6.98 | +0.00 (+0.00%) | 7.175 | 6.89 | 574,689 |
| PAM | 70.32 | +0.00 (+0.00%) | 71.29 | 69.56 | 86,600 |
| PAMC | 43.78▲ | +0.322 (+0.74%) | 44.03 | 43.56 | 16,800 |
| PAR | 67.99▲ | +0.26 (+0.38%) | 68.36 | 67.28 | 1,487,400 |
| PBJ | 46.9737▲ | +0.2101 (+0.45%) | 47.0204 | 46.7565 | 9,022 |
| PBR.A | 11.39▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 3,740,300 |
| PBYI | 3.33▲ | +0.02 (+0.60%) | 3.38 | 3.26 | 699,742 |
| PCAR | 94.89▲ | +0.01 (+0.01%) | 96.25 | 94.49 | 3,274,042 |
| PCGG | 11.884▲ | +0.074 (+0.63%) | 11.93 | 11.827 | 39,700 |
| PDS | 47.17▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 92,700 |
| PDT | 13.14▲ | +0.05 (+0.38%) | 13.16 | 13.06 | 0 |
| PENN | 18.28▲ | +0.02 (+0.11%) | 18.3665 | 17.97 | 4,107,357 |
| PFLT | 10.25▲ | +0.02 (+0.20%) | 10.33 | 10.18 | 589,000 |
| PFRL | 50.0629▲ | +0.0429 (+0.09%) | 50.08 | 50.02 | 10,848 |
| PHAT | 9.74▲ | +0.19 (+1.99%) | 10.13 | 9.48 | 1,237,173 |
| PHDG | 35.10▼ | -0.02 (-0.06%) | 35.26 | 34.9801 | 27,592 |
| PHOE | 7.13▼ | -0.29 (-3.91%) | 9.00 | 5.85 | 76,800 |
| PIZ | 45.66▲ | +0.11 (+0.24%) | 45.80 | 45.43 | 96,100 |
| PLL | 5.84▼ | -0.08 (-1.35%) | 5.90 | 5.725 | 725,310 |
| PLPC | 159.00▼ | -0.93 (-0.58%) | 161.3924 | 156.48 | 147,445 |
| PLUR | 5.09▼ | -0.01 (-0.20%) | 5.24 | 4.61 | 14,664 |
| PLUT | 2.22▼ | -0.03 (-1.33%) | 2.30 | 2.16 | 34,906 |
| PNC | 185.75▲ | +0.24 (+0.13%) | 187.42 | 184.85 | 2,772,368 |
| PNFP | 109.56▲ | +0.325 (+0.30%) | 110.19 | 108.54 | 770,590 |
| POST | 108.73▲ | +0.33 (+0.30%) | 109.61 | 108.20 | 903,700 |
| POWI | 55.75▼ | -0.70 (-1.24%) | 56.83 | 55.16 | 473,239 |
| PPC | 44.56▲ | +0.01 (+0.02%) | 44.88 | 44.04 | 2,073,314 |
| PPG | 114.15▲ | +0.37 (+0.33%) | 115.38 | 113.41 | 2,248,731 |
| PPTY | 30.3212▲ | +0.0812 (+0.27%) | 30.5016 | 30.27 | 4,511 |
| PREF | 18.91▲ | +0.014 (+0.07%) | 18.929 | 18.899 | 165,100 |
| PRF | 42.08▲ | +0.16 (+0.38%) | 42.22 | 41.85 | 320,690 |
| PRFZ | 40.66▲ | +0.06 (+0.15%) | 40.96 | 40.39 | 140,400 |
| PRSU | 28.92▲ | +0.05 (+0.17%) | 29.54 | 28.63 | 797,700 |
| PRU | 107.13▲ | +0.39 (+0.37%) | 107.88 | 106.27 | 2,153,400 |
| PRVA | 22.00 | +0.00 (+0.00%) | 22.135 | 21.79 | 2,710,182 |
| PSO | 14.86▲ | +0.22 (+1.50%) | 14.93 | 14.79 | 641,300 |
| PSP | 68.8823▲ | +0.5823 (+0.85%) | 69.39 | 68.57 | 173,352 |
| PSQH | 2.06▲ | +0.02 (+0.98%) | 2.099 | 1.98 | 578,200 |
| PSTG | 55.40▼ | -0.22 (-0.40%) | 56.26 | 55.055 | 2,439,484 |
| PSTR | 27.611▲ | +0.1159 (+0.42%) | 27.74 | 27.44 | 41,800 |
| PSTV | 0.32▼ | -0.0466 (-12.71%) | 0.34 | 0.30 | 23,831,400 |
| PTC | 169.30▼ | -0.24 (-0.14%) | 171.51 | 167.84 | 2,037,878 |
| PTNQ | 70.77▲ | +0.19 (+0.27%) | 71.04 | 70.41 | 50,521 |
| PULM | 7.00▲ | +0.05 (+0.72%) | 7.19 | 6.65 | 4,486 |
| PWM | 0.3525▼ | -0.0147 (-4.00%) | 0.3629 | 0.345 | 91,857 |
| PXH | 23.40▼ | -0.08 (-0.34%) | 23.44 | 23.33 | 361,100 |
| QABA | 54.43▲ | +0.02 (+0.04%) | 54.77 | 54.0801 | 24,196 |
| QAI | 32.29▲ | +0.02 (+0.06%) | 32.35 | 32.25 | 30,600 |
| QAT | 18.57▲ | +0.04 (+0.22%) | 18.64 | 18.54 | 0 |
| QBTS | 14.02▼ | -0.04 (-0.28%) | 14.40 | 13.57 | 62,715,800 |
| QDTY | 44.00▲ | +0.35 (+0.80%) | 44.075 | 43.791 | 7,400 |
| QEFA | 84.97▲ | +0.51 (+0.60%) | 85.3333 | 84.68 | 17,379 |
| QQH | 67.04▲ | +0.35 (+0.52%) | 67.28 | 66.4245 | 46,330 |