Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 100.93▲ | +0.02 (+0.02%) | 100.97 | 100.91 | 75,400 |
| VTI | 303.93▲ | +0.62 (+0.20%) | 304.53 | 302.60 | 3,088,288 |
| VTIP | 50.27▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 1,519,761 |
| VTV | 176.74▲ | +0.07 (+0.04%) | 176.93 | 175.835 | 2,036,546 |
| VTWG | 208.47▲ | +0.43 (+0.21%) | 209.91 | 208.43 | 11,579 |
| VWO | 49.46▲ | +0.07 (+0.14%) | 49.515 | 49.1601 | 9,375,235 |
| VXF | 192.71▲ | +0.99 (+0.52%) | 192.99 | 192.17 | 607,724 |
| VXUS | 69.09▲ | +0.18 (+0.26%) | 69.145 | 68.70 | 4,026,056 |
| WBND | 20.22▲ | +0.085 (+0.42%) | 20.22 | 20.09 | 912 |
| WCEO | 29.693▲ | +0.0962 (+0.33%) | 29.87 | 29.693 | 2,300 |
| WCMI | 15.91▲ | +0.10 (+0.63%) | 15.92 | 15.784 | 213,300 |
| WFC | 80.12▲ | +0.62 (+0.78%) | 81.10 | 79.91 | 21,575,413 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.46 | 8.38 | 0 |
| WISE | 36.16▲ | +0.205 (+0.57%) | 36.35 | 35.96 | 16,150 |
| WLDN | 62.51▲ | +0.21 (+0.34%) | 63.24 | 61.76 | 139,500 |
| WRND | 32.428▼ | -0.162 (-0.50%) | 32.428 | 32.428 | 100 |
| WTMF | 35.3059▼ | -0.0741 (-0.21%) | 35.3469 | 35.22 | 11,122 |
| XB | 39.75▲ | +0.1358 (+0.34%) | 39.75 | 39.6784 | 4,073 |
| XBIL | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 98,600 |
| XC | 34.421▲ | +0.096 (+0.28%) | 34.421 | 34.29 | 10,100 |
| XCEM | 34.18▲ | +0.12 (+0.35%) | 34.18 | 33.92 | 0 |
| XCNY | 25.99▼ | -0.04 (-0.15%) | 25.99 | 25.99 | 200 |
| XFLX | 23.935▲ | +0.054 (+0.23%) | 23.935 | 23.91 | 2,800 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
| XHYD | 38.33▲ | +0.08 (+0.21%) | 38.36 | 38.16 | 1,490 |
| XHYF | 38.035▲ | +0.07 (+0.18%) | 38.1499 | 38.0042 | 896 |
| XHYH | 35.61▲ | +0.06 (+0.17%) | 35.76 | 35.61 | 1,625 |
| XME | 67.22▲ | +0.84 (+1.27%) | 67.51 | 66.16 | 1,903,931 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XSOE | 34.48▲ | +0.10 (+0.29%) | 34.48 | 34.21 | 81,600 |
| XT | 65.25▲ | +0.26 (+0.40%) | 65.29 | 64.945 | 131,200 |
| XTRE | 49.78▲ | +0.07 (+0.14%) | 49.78 | 49.73 | 17,500 |
| XTWO | 49.545▲ | +0.045 (+0.09%) | 49.545 | 49.515 | 14,700 |
| XXCH | 26.76▲ | +0.137 (+0.51%) | 26.76 | 26.56 | 1,300 |
| XYLG | 27.53▼ | -0.02 (-0.07%) | 27.5994 | 27.48 | 13,854 |
| YEAR | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 120,900 |
| YHNA | 10.336▲ | +0.006 (+0.06%) | 10.336 | 10.336 | 200 |
| YLDE | 52.62▲ | +0.39 (+0.75%) | 52.68 | 52.3961 | 3,578 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.735 | 11.65 | 345,863 |
| ZAP | 26.93▲ | +0.14 (+0.52%) | 26.99 | 26.53 | 42,700 |
| ZZZ | 28.635▲ | +0.235 (+0.83%) | 29.36 | 28.635 | 6,000 |