Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 108.331▲ | +0.571 (+0.53%) | 109.0599 | 107.60 | 33,319 |
| SPYV | 59.88 | +0.00 (+0.00%) | 60.34 | 59.86 | 2,047,815 |
| SSPY | 93.2321▼ | -0.2677 (-0.29%) | 93.2321 | 93.13 | 377 |
| STIP | 103.66▼ | -0.49 (-0.47%) | 103.725 | 103.64 | 1,185,977 |
| STLD | 229.27▲ | +0.61 (+0.27%) | 230.94 | 225.90 | 930,997 |
| SUPP | 80.4362▼ | -0.3167 (-0.39%) | 80.4362 | 80.4362 | 13 |
| SURE | 137.1837▼ | -0.2393 (-0.17%) | 137.1837 | 137.1837 | 60 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SWAN | 32.9894▲ | +0.0924 (+0.28%) | 33.1899 | 32.9894 | 13,907 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.295 | 75,219 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 5,631 |
| TAGS | 25.44▲ | +0.26 (+1.03%) | 25.53 | 25.30 | 66,088 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.18 | 785,085 |
| TALV | 26.8636▼ | -0.0618 (-0.23%) | 26.8636 | 26.8636 | 60 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 61 |
| TBFG | 31.7432▼ | -0.0105 (-0.03%) | 31.77 | 31.73 | 32,227 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 2,190,242 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.60 | 590,471 |
| TBRG | 25.79▲ | +0.09 (+0.35%) | 25.79 | 25.68 | 385,126 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.81 | 49.77 | 130,410 |
| TCAF | 39.33▲ | +0.05 (+0.13%) | 39.65 | 39.33 | 791,289 |
| TD | 107.31▼ | -0.39 (-0.36%) | 108.345 | 107.31 | 969,380 |
| TDAC | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 102 |
| TEQI | 48.7124▼ | -0.0876 (-0.18%) | 48.85 | 48.69 | 7,930 |
| TERN | 52.93 | +0.00 (+0.00%) | 52.96 | 52.93 | 2,747,216 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.50 | 50.49 | 1,613,740 |
| TGLB | 27.6829▲ | +0.0127 (+0.05%) | 27.6829 | 27.6829 | 54 |
| TGRT | 44.81▲ | +0.245 (+0.55%) | 45.08 | 44.81 | 159,518 |
| TGRW | 46.0784▲ | +0.3156 (+0.69%) | 46.20 | 46.0784 | 1,272 |
| TIPA | 101.2401▼ | -0.4169 (-0.41%) | 101.2401 | 101.2401 | 0 |
| TIPB | 101.112▼ | -0.341 (-0.34%) | 101.125 | 101.10 | 1,500 |
| TLTE | 74.8721▲ | +0.3221 (+0.43%) | 75.32 | 74.81 | 4,371 |
| TMVE | 16.9733▼ | -0.0607 (-0.36%) | 17.05 | 16.9733 | 1,747 |
| TPH | 46.86▼ | -0.03 (-0.06%) | 46.90 | 46.855 | 1,692,017 |
| TRIN | 16.63▲ | +0.02 (+0.12%) | 16.735 | 16.5701 | 1,043,928 |
| TRMD | 32.56▲ | +0.01 (+0.03%) | 32.62 | 31.91 | 380,985 |
| TRUT | 28.4453▲ | +0.3824 (+1.36%) | 28.555 | 28.32 | 100,520 |
| TSCV | 30.6709▼ | -0.0055 (-0.02%) | 30.69 | 30.64 | 6,454 |
| TSEL | 28.1198▲ | +0.2107 (+0.75%) | 28.15 | 28.00 | 14,060 |
| TSPY | 25.34▲ | +0.07 (+0.28%) | 25.4499 | 25.30 | 762,646 |
| TVAL | 39.37▼ | -0.0933 (-0.24%) | 39.6277 | 39.37 | 24,394 |
| TY | 34.25▲ | +0.09 (+0.26%) | 34.37 | 34.08 | 25,598 |
| ULVM | 101.5586▼ | -0.2852 (-0.28%) | 101.73 | 101.5586 | 122 |
| URTH | 196.76▲ | +0.21 (+0.11%) | 197.88 | 196.74 | 528,231 |
| USCI | 99.80▼ | -0.095 (-0.10%) | 100.0399 | 99.42 | 26,227 |
| USDX | 25.7455▼ | -0.0045 (-0.02%) | 25.76 | 25.72 | 42,264 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 7,621,826 |
| USRD | 35.14▲ | +0.2705 (+0.78%) | 35.14 | 35.14 | 288 |
| USRT | 64.46▼ | -0.13 (-0.20%) | 64.74 | 64.20 | 481,449 |
| USSE | 37.6086▼ | -0.0714 (-0.19%) | 37.71 | 37.58 | 28,926 |
| USVM | 102.9009▼ | -0.1391 (-0.13%) | 103.39 | 102.6367 | 54,975 |
| UTG | 43.14▲ | +0.20 (+0.47%) | 43.555 | 43.00 | 235,317 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VBIL | 75.47▼ | -0.19 (-0.25%) | 75.47 | 75.46 | 2,607,216 |
| VEXC | 91.1117▼ | -0.0283 (-0.03%) | 91.99 | 90.97 | 19,459 |
| VGRO | 25.4548▲ | +0.1278 (+0.50%) | 25.535 | 25.4548 | 256 |
| VGUS | 75.47▼ | -0.195 (-0.26%) | 75.48 | 75.47 | 145,217 |
| VIOV | 111.09▲ | +0.19 (+0.17%) | 111.38 | 110.665 | 112,637 |
| VLLU | 24.7994▼ | -0.0685 (-0.28%) | 24.7994 | 24.7994 | 0 |
| VLU | 231.7554▼ | -0.0146 (-0.01%) | 232.73 | 231.7554 | 4,460 |
| VNME | 10.13▼ | -0.0199 (-0.20%) | 10.13 | 10.13 | 222 |
| VONG | 123.55▲ | +0.79 (+0.64%) | 124.425 | 123.54 | 1,223,429 |
| VONV | 101.25▼ | -0.19 (-0.19%) | 101.88 | 101.25 | 738,768 |
| VOOV | 215.75▼ | -0.20 (-0.09%) | 217.40 | 215.75 | 146,208 |
| VRAI | 28.1449▼ | -0.0972 (-0.34%) | 28.24 | 28.1449 | 1,380 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.985 | 18.95 | 314,090 |
| VRIG | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 306,329 |
| VSLU | 45.3447▲ | +0.0818 (+0.18%) | 45.62 | 45.3447 | 15,651 |
| VSMV | 58.8941▲ | +0.1141 (+0.19%) | 58.99 | 58.8941 | 2,910 |
| VTR | 88.02▲ | +0.16 (+0.18%) | 88.39 | 87.40 | 3,315,984 |
| VTWO | 112.84▲ | +0.50 (+0.45%) | 113.05 | 111.78 | 2,266,099 |
| VTWV | 183.5569▲ | +0.5269 (+0.29%) | 183.985 | 182.62 | 26,419 |
| VUSE | 68.627▲ | +0.4177 (+0.61%) | 68.80 | 68.5901 | 16,332 |
| VUSI | 50.22▲ | +0.04 (+0.08%) | 50.22 | 50.22 | 100 |
| WAR | 30.2416▲ | +0.4416 (+1.48%) | 30.247 | 29.6701 | 7,876 |
| WBIF | 32.891▼ | -0.0599 (-0.18%) | 32.891 | 32.891 | 116 |
| WBIG | 24.546▲ | +0.0568 (+0.23%) | 24.635 | 24.546 | 445 |
| WBIL | 36.4647▲ | +0.4474 (+1.24%) | 36.4647 | 36.31 | 1,016 |
| WCC | 354.59▲ | +5.47 (+1.57%) | 355.39 | 338.16 | 677,191 |
| WCEO | 36.1837▲ | +0.1116 (+0.31%) | 36.27 | 36.165 | 2,185 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 631,997 |
| WINN | 31.61▲ | +0.16 (+0.51%) | 31.83 | 31.61 | 80,669 |
| WLTG | 36.98▼ | -0.0227 (-0.06%) | 37.21 | 36.98 | 7,854 |
| WOMN | 42.2288▼ | -0.0561 (-0.13%) | 42.375 | 42.2288 | 1,767 |
| WSGE | 26.8855▼ | -0.021 (-0.08%) | 27.04 | 26.8855 | 23,806 |
| WSR | 18.94 | +0.00 (+0.00%) | 18.99 | 18.94 | 245,142 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIP | 39.3622▲ | +0.1522 (+0.39%) | 39.48 | 39.165 | 6,861 |
| WTMF | 40.68▼ | -0.0119 (-0.03%) | 40.84 | 40.68 | 32,672 |
| XBIL | 50.05▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 91,845 |
| XCEM | 47.26▲ | +0.08 (+0.17%) | 47.71 | 46.935 | 188,398 |
| XHLF | 50.19▼ | -0.14 (-0.28%) | 50.20 | 50.19 | 195,834 |
| XMAG | 23.9765▼ | -0.0037 (-0.02%) | 24.13 | 23.95 | 28,427 |
| XPND | 37.4001▲ | +0.0696 (+0.19%) | 37.5799 | 37.4001 | 1,252 |
| XSOE | 45.51▲ | +0.20 (+0.44%) | 45.885 | 45.23 | 81,762 |
| XSVM | 66.25▲ | +0.26 (+0.39%) | 66.40 | 65.719 | 24,174 |
| YOKE | 30.4428▼ | -0.0022 (-0.01%) | 30.4428 | 30.4428 | 59 |
| ZAP | 34.65▼ | -0.11 (-0.32%) | 34.99 | 34.586 | 80,296 |
| ZHDG | 22.8056▼ | -0.0083 (-0.04%) | 22.8056 | 22.80 | 3,020 |