Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OSBC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.605 | 222,602 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PABD | 60.41▲ | +0.35 (+0.58%) | 60.41 | 59.93 | 0 |
| PAMC | 43.817▲ | +0.037 (+0.08%) | 43.817 | 43.631 | 12,300 |
| PATN | 23.301▼ | -0.019 (-0.08%) | 23.301 | 23.19 | 300 |
| PAX | 14.06▲ | +0.34 (+2.48%) | 14.11 | 13.80 | 569,580 |
| PBD | 12.6011▲ | +0.0211 (+0.17%) | 12.613 | 12.48 | 14,969 |
| PBPB | 12.25▼ | -0.06 (-0.49%) | 12.37 | 12.11 | 225,679 |
| PCCE | 12.792▲ | +0.012 (+0.09%) | 12.792 | 12.792 | 100 |
| PCEM | 10.844▲ | +0.0614 (+0.57%) | 10.844 | 10.844 | 100 |
| PCIG | 9.8599▲ | +0.0329 (+0.33%) | 9.8599 | 9.79 | 2,812 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.94 | 24.935 | 500 |
| PFF | 30.68▲ | +0.08 (+0.26%) | 30.74 | 30.6046 | 4,117,745 |
| PFXF | 17.12▼ | -0.01 (-0.06%) | 17.20 | 17.11 | 419,762 |
| PGP | 8.29▲ | +0.07 (+0.85%) | 8.33 | 8.22 | 0 |
| PHD | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.80 | 0 |
| PHO | 69.91▲ | +0.07 (+0.10%) | 69.9969 | 69.5411 | 44,445 |
| PHT | 8.09▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 0 |
| PIFI | 95.16▲ | +0.2144 (+0.23%) | 95.16 | 95.16 | 200 |
| PIO | 44.67▲ | +0.16 (+0.36%) | 44.705 | 44.5001 | 7,410 |
| PLDR | 33.7659▲ | +0.0859 (+0.26%) | 33.7659 | 33.6832 | 6,533 |
| PLOW | 29.47▲ | +0.47 (+1.62%) | 29.715 | 29.14 | 287,498 |
| PPI | 16.35▲ | +0.04 (+0.25%) | 16.35 | 16.27 | 0 |
| PPIE | 26.787▲ | +0.0584 (+0.22%) | 26.787 | 26.68 | 29,000 |
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PSCF | 54.29▼ | -0.0856 (-0.16%) | 54.29 | 54.29 | 159 |
| PSCI | 134.06▲ | +0.29 (+0.22%) | 134.12 | 133.58 | 1,100 |
| PSCT | 46.24▲ | +0.23 (+0.50%) | 46.43 | 46.13 | 9,200 |
| PSF | 20.14▲ | +0.14 (+0.70%) | 20.14 | 20.01 | 47,778 |
| PSTP | 33.3733▲ | +0.0155 (+0.05%) | 33.439 | 33.31 | 9,700 |
| PTA | 19.80▲ | +0.08 (+0.41%) | 19.85 | 19.70 | 0 |
| PTL | 229.30▲ | +1.611 (+0.71%) | 229.30 | 228.56 | 22,945 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PUSH | 50.355▼ | -0.016 (-0.03%) | 50.38 | 50.355 | 202 |
| PVAL | 40.23▲ | +0.10 (+0.25%) | 40.2698 | 40.045 | 1,217,830 |
| PXF | 57.42▲ | +0.11 (+0.19%) | 57.42 | 57.04 | 169,700 |
| PYZ | 92.89▲ | +0.09 (+0.10%) | 92.89 | 92.89 | 162 |
| QBUF | 27.55▼ | -0.035 (-0.13%) | 27.67 | 27.51 | 177,208 |
| QDTY | 44.21▲ | +0.21 (+0.48%) | 44.413 | 44.02 | 8,900 |
| QEMM | 63.0328▲ | +0.1141 (+0.18%) | 63.0328 | 62.99 | 421 |
| QFLR | 29.84▼ | -0.06 (-0.20%) | 29.99 | 29.80 | 39,500 |
| QHDG | 27.24▼ | -0.03 (-0.11%) | 27.24 | 27.23 | 1,600 |
| QINT | 58.25▲ | +0.17 (+0.29%) | 58.25 | 57.84 | 15,500 |
| QLTA | 47.84▲ | +0.21 (+0.44%) | 47.8892 | 47.7292 | 58,584 |
| QLVE | 27.54▼ | -0.045 (-0.16%) | 27.54 | 27.54 | 300 |
| QLYS | 142.87▲ | +1.84 (+1.30%) | 143.135 | 141.20 | 191,239 |
| QMID | 26.793▼ | -0.027 (-0.10%) | 26.793 | 26.793 | 100 |
| QQQH | 52.38▲ | +0.08 (+0.15%) | 52.469 | 52.28 | 12,500 |
| QQQI | 52.01▲ | +0.19 (+0.37%) | 52.06 | 51.87 | 1,820,600 |
| QSML | 26.318▲ | +0.0433 (+0.16%) | 26.318 | 26.318 | 100 |
| QTEC | 212.83▲ | +1.25 (+0.59%) | 213.27 | 212.03 | 97,700 |
| QVMS | 25.72▼ | -0.029 (-0.11%) | 25.72 | 25.72 | 613 |
| QXQ | 28.36▲ | +0.06 (+0.21%) | 28.51 | 28.325 | 7,531 |
| RA | 13.37▲ | +0.06 (+0.45%) | 13.41 | 13.35 | 0 |
| RDUS | 29.69▲ | +0.05 (+0.17%) | 29.72 | 29.63 | 460,080 |
| REMG | 25.84▲ | +0.085 (+0.33%) | 25.89 | 25.7218 | 9,997 |
| RF | 23.52▲ | +0.17 (+0.73%) | 23.675 | 23.42 | 9,647,815 |
| RFCI | 22.583▲ | +0.0743 (+0.33%) | 22.583 | 22.54 | 200 |
| RFEM | 71.43▲ | +0.30 (+0.42%) | 71.43 | 71.01 | 1,600 |
| RFG | 48.752▲ | +0.102 (+0.21%) | 48.76 | 48.5759 | 19,566 |
| RFLR | 25.20▼ | -0.0342 (-0.14%) | 25.27 | 25.17 | 21,000 |
| RHTX | 16.643▼ | -0.021 (-0.13%) | 16.643 | 16.631 | 1,300 |
| RIV | 12.26▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 0 |
| RMBS | 64.02▲ | +0.02 (+0.03%) | 64.90 | 63.28 | 1,192,805 |
| ROAM | 26.32▲ | +0.20 (+0.77%) | 26.33 | 26.12 | 0 |
| ROBO | 59.78▲ | +0.10 (+0.17%) | 59.88 | 59.37 | 42,800 |
| ROBT | 48.30▲ | +0.22 (+0.46%) | 48.35 | 48.16 | 52,870 |
| ROKT | 64.4316▲ | +0.3016 (+0.47%) | 64.52 | 64.4316 | 2,024 |
| ROSC | 41.752▼ | -0.003 (-0.01%) | 41.84 | 41.722 | 5,800 |
| RRR | 52.03▲ | +0.18 (+0.35%) | 52.36 | 51.40 | 461,623 |
| RSMC | 25.953▼ | -0.1004 (-0.39%) | 25.953 | 25.92 | 500 |
| RSP | 181.74▲ | +0.85 (+0.47%) | 182.03 | 180.83 | 9,990,600 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| RSPN | 53.53▲ | +0.23 (+0.43%) | 53.56 | 53.20 | 95,000 |
| RTH | 238.66▲ | +0.35 (+0.15%) | 238.76 | 237.34 | 6,442 |
| RVER | 31.1054▼ | -0.0356 (-0.11%) | 31.1054 | 31.1054 | 36 |
| RYLG | 21.20▼ | -0.013 (-0.06%) | 21.29 | 21.11 | 7,000 |
| SABA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 0 |
| SAEF | 25.7758▼ | -0.0412 (-0.16%) | 25.86 | 25.74 | 511 |
| SARO | 31.65▲ | +0.02 (+0.06%) | 31.97 | 31.46 | 3,700,100 |
| SBND | 18.83▲ | +0.025 (+0.13%) | 18.83 | 18.8002 | 14,901 |
| SCHE | 30.14▲ | +0.03 (+0.10%) | 30.175 | 29.925 | 1,721,321 |
| SCHF | 22.10▲ | +0.05 (+0.23%) | 22.12 | 21.97 | 12,492,033 |
| SCHM | 28.05▲ | +0.10 (+0.36%) | 28.0799 | 27.935 | 989,294 |
| SCHO | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.37 | 3,338,253 |
| SCJ | 84.89▼ | -0.09 (-0.11%) | 84.89 | 84.74 | 36,710 |
| SEIE | 29.476▲ | +0.0525 (+0.18%) | 29.49 | 29.30 | 391,700 |
| SEIS | 25.629▲ | +0.0137 (+0.05%) | 25.73 | 25.58 | 197,400 |
| SEIX | 23.56▲ | +0.03 (+0.13%) | 23.57 | 23.55 | 107,107 |
| SFLR | 33.57▼ | -0.0378 (-0.11%) | 33.68 | 33.5401 | 111,594 |
| SFYX | 14.92▲ | +0.052 (+0.35%) | 14.95 | 14.88 | 9,598 |
| SGI | 68.05▲ | +0.54 (+0.80%) | 68.28 | 67.21 | 2,107,300 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 18,037,300 |
| SHAK | 140.60▲ | +2.12 (+1.53%) | 141.06 | 138.215 | 1,039,900 |
| SHM | 47.83▲ | +0.03 (+0.06%) | 47.85 | 47.79 | 180,300 |
| SHPP | 28.0719▼ | -0.0071 (-0.03%) | 28.0719 | 28.0719 | 51 |
| SHV | 110.42 | +0.00 (+0.00%) | 110.43 | 110.42 | 3,521,474 |
| SHY | 82.86▲ | +0.06 (+0.07%) | 82.86 | 82.81 | 5,688,976 |
| SIMA | 10.422▲ | +0.022 (+0.21%) | 10.43 | 10.422 | 700 |