Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEA | 11.07▼ | -0.01 (-0.09%) | 11.10 | 10.99 | 12,400 |
| WEEI | 21.59▼ | -0.036 (-0.17%) | 21.75 | 21.59 | 8,472 |
| WIA | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.26 | 88,400 |
| WIP | 39.29▼ | -0.03 (-0.08%) | 39.46 | 39.1201 | 29,117 |
| WIW | 8.77▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 214,300 |
| WOMN | 41.42▲ | +0.1359 (+0.33%) | 41.65 | 41.42 | 800 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| WTPI | 33.70▲ | +0.01 (+0.03%) | 33.83 | 33.50 | 155,687 |
| XB | 39.5107▲ | +0.0254 (+0.06%) | 39.5499 | 39.46 | 12,076 |
| XBB | 41.23▼ | -0.02 (-0.05%) | 41.23 | 41.13 | 85,033 |
| XBIL | 50.10▲ | +0.03 (+0.06%) | 50.10 | 50.09 | 92,400 |
| XC | 35.453▼ | -0.238 (-0.67%) | 35.864 | 35.443 | 4,100 |
| XCCC | 38.28▲ | +0.02 (+0.05%) | 38.3435 | 38.245 | 99,654 |
| XFIV | 49.54▼ | -0.06 (-0.12%) | 49.599 | 49.515 | 27,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.96 | 51.955 | 106,200 |
| XFLX | 24.5359▼ | -0.0096 (-0.04%) | 24.5359 | 24.5359 | 102 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 225,200 |
| XHYC | 37.305▼ | -0.026 (-0.07%) | 37.305 | 37.305 | 100 |
| XHYD | 38.401▲ | +0.016 (+0.04%) | 38.41 | 38.27 | 2,500 |
| XHYE | 38.695▲ | +0.013 (+0.03%) | 38.695 | 38.695 | 100 |
| XHYF | 37.88▲ | +0.015 (+0.04%) | 38.02 | 37.77 | 800 |
| XHYH | 35.885▼ | -0.045 (-0.13%) | 35.905 | 35.85 | 2,100 |
| XHYI | 38.206▲ | +0.006 (+0.02%) | 38.206 | 38.14 | 400 |
| XHYT | 34.705▲ | +0.02 (+0.06%) | 34.705 | 34.705 | 100 |
| XLF | 53.68▲ | +0.02 (+0.04%) | 53.93 | 53.45 | 27,642,341 |
| XLRE | 40.99▼ | -0.01 (-0.02%) | 41.195 | 40.885 | 4,549,598 |
| XMLV | 62.63▼ | -0.07 (-0.11%) | 62.868 | 62.59 | 24,186 |
| XONE | 49.53▲ | +0.015 (+0.03%) | 49.53 | 49.52 | 77,100 |
| XPAY | 55.14▲ | +0.15 (+0.27%) | 55.284 | 55.01 | 55,700 |
| XRLV | 53.8573▼ | -0.1341 (-0.25%) | 53.942 | 53.8573 | 110 |
| XRLX | 47.1716▲ | +0.054 (+0.11%) | 47.18 | 47.1716 | 188 |
| XRMI | 17.85▼ | -0.07 (-0.39%) | 17.9099 | 17.85 | 15,375 |
| XSLV | 46.08▼ | -0.19 (-0.41%) | 46.33 | 46.08 | 9,362 |
| XSVN | 48.165▼ | -0.105 (-0.22%) | 48.28 | 48.151 | 32,500 |
| XTEN | 46.40▼ | -0.13 (-0.28%) | 46.53 | 46.36 | 125,400 |
| XTRE | 49.75▼ | -0.039 (-0.08%) | 49.79 | 49.74 | 15,500 |
| XTWO | 49.426▼ | -0.014 (-0.03%) | 49.449 | 49.42 | 41,400 |
| XUDV | 26.871▲ | +0.0267 (+0.10%) | 26.95 | 26.871 | 1,000 |
| XV | 26.77▲ | +0.02 (+0.07%) | 26.7999 | 26.65 | 23,301 |
| XYLD | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.41 | 665,989 |
| YEAR | 50.53 | +0.00 (+0.00%) | 50.543 | 50.52 | 210,000 |
| YFFI | 10.18▼ | -0.006 (-0.06%) | 10.2191 | 10.17 | 5,091 |
| YFYA | 9.89▲ | +0.01 (+0.10%) | 9.91 | 9.87 | 16,900 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YLD | 19.10▲ | +0.06 (+0.32%) | 19.12 | 19.04 | 411,475 |
| YOKE | 27.2669▲ | +0.016 (+0.06%) | 27.28 | 27.2669 | 437 |
| YYY | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.64 | 188,748 |
| ZTEN | 51.445▼ | -0.0343 (-0.07%) | 51.54 | 51.445 | 2,200 |
| ZTRE | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.16 | 100 |
| ZTWO | 50.78▼ | -0.012 (-0.02%) | 50.78 | 50.778 | 300 |