Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TLCI | 25.9723▼ | -0.075 (-0.29%) | 26.1799 | 25.9723 | 6,153 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TMB | 25.675▼ | -0.015 (-0.06%) | 25.70 | 25.665 | 3,440 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOLZ | 54.56▼ | -0.17 (-0.31%) | 54.72 | 54.50 | 369,829 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOTR | 40.79▼ | -0.0759 (-0.19%) | 40.87 | 40.762 | 1,721 |
| TPHD | 38.95▼ | -0.04 (-0.10%) | 39.1257 | 38.88 | 13,128 |
| TPLC | 46.05▼ | -0.07 (-0.15%) | 46.269 | 46.03 | 14,263 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TPYP | 36.12▼ | -0.02 (-0.06%) | 36.32 | 36.12 | 26,259 |
| TPZ | 20.91▼ | -0.19 (-0.90%) | 21.06 | 20.88 | 8,100 |
| TSEC | 26.217▲ | +0.007 (+0.03%) | 26.34 | 26.187 | 9,900 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.87 | 287,400 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |
| TUSB | 50.45▲ | +0.04 (+0.08%) | 50.46 | 50.43 | 17,727 |
| TXNM | 58.23▲ | +0.10 (+0.17%) | 58.38 | 58.10 | 565,700 |
| TXS | 36.486▼ | -0.073 (-0.20%) | 36.725 | 36.486 | 2,500 |
| TXXI | 50.495▲ | +0.008 (+0.02%) | 50.52 | 50.476 | 1,132 |
| TYG | 43.10▲ | +0.18 (+0.42%) | 43.45 | 42.90 | 121,200 |
| UBND | 22.08▼ | -0.015 (-0.07%) | 22.10 | 22.06 | 210,900 |
| UCON | 25.20▼ | -0.04 (-0.16%) | 25.25 | 25.20 | 340,300 |
| UCRD | 21.805▼ | -0.0242 (-0.11%) | 21.805 | 21.80 | 180,036 |
| UDI | 31.7589▼ | -0.0111 (-0.03%) | 31.7589 | 31.7589 | 142 |
| UDN | 18.64▲ | +0.025 (+0.13%) | 18.65 | 18.6044 | 101,230 |
| UFIV | 49.295▼ | -0.07 (-0.14%) | 49.36 | 49.285 | 2,700 |
| UITB | 47.555▼ | -0.0639 (-0.13%) | 47.64 | 47.5201 | 221,917 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| ULE | 12.9448▲ | +0.0001 (+0.00%) | 13.00 | 12.9448 | 4,700 |
| ULST | 40.54▼ | -0.0166 (-0.04%) | 40.56 | 40.54 | 69,200 |
| UMI | 51.2342▲ | +0.1142 (+0.22%) | 51.3984 | 51.1005 | 7,794 |
| UNIY | 49.172▼ | -0.059 (-0.12%) | 49.172 | 49.172 | 100 |
| UPGD | 75.1164▲ | +0.2951 (+0.39%) | 75.34 | 75.10 | 3,892 |
| USAF | 27.34▲ | +0.015 (+0.05%) | 27.424 | 27.34 | 900 |
| USDU | 26.88▼ | -0.01 (-0.04%) | 26.8999 | 26.855 | 144,982 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 35,532 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 4,407,511 |
| USIG | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.8887 | 1,128,133 |
| USIN | 50.7865▼ | -0.1098 (-0.22%) | 50.86 | 50.7801 | 2,108 |
| USRT | 57.92▼ | -0.14 (-0.24%) | 58.251 | 57.91 | 255,223 |
| USSH | 50.84▼ | -0.02 (-0.04%) | 50.84 | 50.84 | 50 |
| UST | 44.412▼ | -0.218 (-0.49%) | 44.5995 | 44.3692 | 2,345 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.99 | 50.95 | 137,652 |
| USVN | 48.705▼ | -0.09 (-0.18%) | 48.78 | 48.705 | 400 |
| UTEN | 44.205▼ | -0.104 (-0.23%) | 44.34 | 44.18 | 23,300 |
| UTHY | 41.652▼ | -0.187 (-0.45%) | 41.744 | 41.621 | 8,100 |
| UTRE | 49.805▼ | -0.04 (-0.08%) | 49.83 | 49.805 | 500 |
| UTWO | 48.51▼ | -0.02 (-0.04%) | 48.53 | 48.50 | 43,600 |
| UTWY | 43.774▼ | -0.176 (-0.40%) | 43.86 | 43.774 | 1,300 |
| UUP | 28.08▼ | -0.03 (-0.11%) | 28.125 | 28.06 | 1,639,365 |
| UYLD | 51.16▲ | +0.0052 (+0.01%) | 51.18 | 51.14 | 131,900 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,233 |
| VABS | 24.315▼ | -0.015 (-0.06%) | 24.32 | 24.308 | 700 |
| VACH | 10.567▲ | +0.017 (+0.16%) | 10.58 | 10.54 | 6,500 |
| VALQ | 66.2637▲ | +0.2645 (+0.40%) | 66.4051 | 66.01 | 6,321 |
| VBF | 15.54▼ | -0.04 (-0.26%) | 15.63 | 15.50 | 57,600 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VBND | 44.095▼ | -0.105 (-0.24%) | 44.17 | 44.044 | 12,000 |
| VCIT | 83.94▼ | -0.08 (-0.10%) | 84.0999 | 83.87 | 9,622,113 |
| VCLT | 76.67▼ | -0.13 (-0.17%) | 76.86 | 76.505 | 2,610,145 |
| VCRB | 78.159▼ | -0.121 (-0.15%) | 78.30 | 78.12 | 316,700 |
| VCSH | 79.70▼ | -0.02 (-0.03%) | 79.77 | 79.67 | 4,212,661 |
| VDC | 213.85▼ | -0.37 (-0.17%) | 215.275 | 213.76 | 102,967 |
| VEGI | 39.205▼ | -0.135 (-0.34%) | 39.66 | 39.14 | 17,194 |
| VEMY | 28.356▼ | -0.0214 (-0.08%) | 28.47 | 28.34 | 3,361 |
| VETZ | 20.001▼ | -0.014 (-0.07%) | 20.02 | 19.993 | 5,500 |
| VFH | 131.02▼ | -0.05 (-0.04%) | 131.66 | 130.625 | 555,599 |
| VGI | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.81 | 30,700 |
| VGIT | 59.99▼ | -0.10 (-0.17%) | 60.09 | 59.9701 | 2,775,161 |
| VGLT | 56.22▼ | -0.24 (-0.43%) | 56.45 | 56.15 | 1,664,444 |
| VGSH | 58.70▼ | -0.02 (-0.03%) | 58.73 | 58.70 | 2,011,748 |
| VGSR | 10.385▼ | -0.0232 (-0.22%) | 10.46 | 10.2701 | 49,145 |
| VGUS | 75.49▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 90,266 |
| VIGI | 91.22▲ | +0.16 (+0.18%) | 91.48 | 91.10 | 536,657 |
| VKQ | 9.63▼ | -0.04 (-0.41%) | 9.67 | 9.63 | 200,200 |
| VLT | 11.14▲ | +0.01 (+0.09%) | 11.18 | 11.12 | 16,400 |
| VMBS | 47.03▼ | -0.02 (-0.04%) | 47.11 | 46.98 | 1,060,662 |
| VMO | 9.61 | +0.00 (+0.00%) | 9.66 | 9.58 | 251,900 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.17 | 49.13 | 1,029,665 |
| VNQ | 89.88▼ | -0.10 (-0.11%) | 90.35 | 89.73 | 3,858,940 |
| VNQI | 47.24▼ | -0.15 (-0.32%) | 47.45 | 47.215 | 341,052 |
| VO | 293.08▲ | +0.20 (+0.07%) | 294.3219 | 292.38 | 840,293 |
| VPLS | 78.425▼ | -0.122 (-0.16%) | 78.59 | 78.387 | 126,200 |
| VRAI | 24.109▼ | -0.137 (-0.57%) | 24.42 | 24.109 | 3,000 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 248,021 |
| VRP | 24.42▼ | -0.06 (-0.25%) | 24.5152 | 24.42 | 579,516 |
| VSDA | 53.118▲ | +0.0636 (+0.12%) | 53.32 | 53.118 | 5,300 |
| VSHY | 21.9555▲ | +0.009 (+0.04%) | 21.9555 | 21.9555 | 139 |
| VTC | 77.9522▼ | -0.0878 (-0.11%) | 78.13 | 77.87 | 76,733 |
| VTEB | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.19 | 4,344,665 |
| VTES | 101.43▼ | -0.03 (-0.03%) | 101.46 | 101.42 | 105,200 |
| VTIP | 50.15▼ | -0.01 (-0.02%) | 50.19 | 50.14 | 1,449,546 |
| VWOB | 67.53▼ | -0.10 (-0.15%) | 67.735 | 67.50 | 1,356,028 |
| WABF | 25.437▼ | -0.039 (-0.15%) | 25.437 | 25.422 | 598 |
| WDI | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.313 | 161,100 |
| WDIV | 74.90▲ | +0.04 (+0.05%) | 74.9718 | 74.8298 | 6,762 |
| WDTE | 32.40▲ | +0.11 (+0.34%) | 32.50 | 32.33 | 22,000 |