Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FTV | 52.69▼ | -0.37 (-0.70%) | 52.805 | 52.40 | 3,049,409 |
| KEYS | 163.69▼ | -1.15 (-0.70%) | 164.54 | 163.25 | 734,200 |
| GFGF | 33.067▼ | -0.233 (-0.70%) | 33.067 | 33.067 | 100 |
| DX | 12.75▼ | -0.09 (-0.70%) | 12.82 | 12.68 | 3,115,100 |
| CWI | 32.55▼ | -0.23 (-0.70%) | 32.59 | 32.505 | 96,536 |
| HDEF | 28.98▼ | -0.205 (-0.70%) | 29.03 | 28.9201 | 98,690 |
| QQEW | 136.67▼ | -0.97 (-0.70%) | 137.19 | 136.58 | 19,000 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| BRC | 69.01▼ | -0.49 (-0.71%) | 69.31 | 68.73 | 122,500 |
| PXF | 57.59▼ | -0.4093 (-0.71%) | 57.635 | 57.4614 | 20,606 |
| UPAR | 13.921▼ | -0.099 (-0.71%) | 13.98 | 13.921 | 9,600 |
| PTIN | 28.765▼ | -0.205 (-0.71%) | 28.801 | 28.71 | 11,800 |
| QARP | 54.0249▼ | -0.3851 (-0.71%) | 54.04 | 53.89 | 1,213 |
| NIE | 23.82▼ | -0.17 (-0.71%) | 23.97 | 23.70 | 64,329 |
| COR | 295.21▼ | -2.11 (-0.71%) | 296.82 | 293.55 | 970,800 |
| AMRX | 8.33▼ | -0.06 (-0.72%) | 8.38 | 8.23 | 1,411,559 |
| RPAR | 19.832▼ | -0.143 (-0.72%) | 19.863 | 19.81 | 10,600 |
| FV | 59.61▼ | -0.43 (-0.72%) | 59.782 | 59.545 | 98,800 |
| RODM | 34.0295▼ | -0.2455 (-0.72%) | 34.08 | 33.94 | 223,526 |
| QWLD | 134.582▼ | -0.971 (-0.72%) | 134.582 | 134.582 | 693 |
| SSXU | 31.591▼ | -0.228 (-0.72%) | 31.639 | 31.59 | 77,700 |
| MCDS | 56.90▼ | -0.4108 (-0.72%) | 56.90 | 56.90 | 10 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |
| IXUS | 77.26▼ | -0.56 (-0.72%) | 77.41 | 77.155 | 934,929 |
| DMCY | 28.399▼ | -0.206 (-0.72%) | 28.399 | 28.399 | 100 |
| INFO | 22.00▼ | -0.16 (-0.72%) | 22.14 | 22.00 | 9,300 |
| FTXO | 34.33▼ | -0.25 (-0.72%) | 34.48 | 34.135 | 17,215 |
| FSFG | 26.06▼ | -0.19 (-0.72%) | 26.285 | 25.81 | 15,992 |
| RPV | 94.61▼ | -0.69 (-0.72%) | 94.8482 | 94.28 | 194,524 |
| IJJ | 127.50▼ | -0.93 (-0.72%) | 128.0499 | 127.2015 | 107,604 |
| APD | 291.97▼ | -2.13 (-0.72%) | 292.42 | 288.7549 | 1,042,269 |
| VEU | 67.08▼ | -0.49 (-0.73%) | 67.17 | 66.9837 | 1,662,285 |
| PHO | 71.04▼ | -0.52 (-0.73%) | 71.31 | 70.925 | 25,262 |
| NUW | 13.65▼ | -0.10 (-0.73%) | 13.70 | 13.63 | 50,510 |
| NVEE | 23.18▼ | -0.17 (-0.73%) | 23.33 | 23.01 | 498,864 |
| WAL | 84.49▼ | -0.62 (-0.73%) | 85.31 | 83.88 | 611,506 |
| IOCT | 32.69▼ | -0.24 (-0.73%) | 32.787 | 32.68 | 14,000 |
| HKND | 32.824▼ | -0.241 (-0.73%) | 32.824 | 32.824 | 100 |
| EMM | 30.095▼ | -0.221 (-0.73%) | 30.24 | 30.095 | 3,900 |
| AIVI | 48.2683▼ | -0.3546 (-0.73%) | 48.37 | 48.2683 | 1,422 |
| LCLG | 56.489▼ | -0.415 (-0.73%) | 56.489 | 56.489 | 100 |
| USEG | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.32 | 423,432 |
| ITRI | 134.54▼ | -0.99 (-0.73%) | 135.68 | 133.75 | 396,656 |
| EMOT | 23.012▼ | -0.1694 (-0.73%) | 23.046 | 23.01 | 1,000 |
| AVA | 38.01▼ | -0.28 (-0.73%) | 38.37 | 37.84 | 443,900 |
| RSP | 184.42▼ | -1.36 (-0.73%) | 184.905 | 184.005 | 10,361,103 |
| KEP | 13.52▼ | -0.10 (-0.73%) | 13.56 | 13.43 | 290,900 |
| DEUS | 56.4794▼ | -0.4179 (-0.73%) | 56.549 | 56.394 | 14,885 |
| KNO | 48.823▼ | -0.3615 (-0.73%) | 48.823 | 48.823 | 100 |
| EQWL | 110.73▼ | -0.82 (-0.74%) | 111.10 | 110.54 | 39,189 |
| OPK | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.34 | 1,768,398 |
| CCMG | 29.68▼ | -0.22 (-0.74%) | 29.75 | 29.68 | 7,900 |
| EQTY | 25.2438▼ | -0.1873 (-0.74%) | 25.29 | 25.24 | 11,245 |
| GINX | 28.25▼ | -0.21 (-0.74%) | 28.318 | 28.23 | 3,100 |
| AVIV | 62.55▼ | -0.465 (-0.74%) | 62.689 | 62.45 | 30,700 |
| LDEM | 53.79▼ | -0.40 (-0.74%) | 54.05 | 53.79 | 1,200 |
| IVES | 26.89▼ | -0.20 (-0.74%) | 27.06 | 26.84 | 538,700 |
| HFXI | 29.55▼ | -0.22 (-0.74%) | 29.595 | 29.50 | 167,420 |
| RUSHA | 53.69▼ | -0.40 (-0.74%) | 53.88 | 52.65 | 434,600 |
| DBEF | 44.05▼ | -0.33 (-0.74%) | 44.21 | 44.0047 | 625,108 |
| FDIV | 26.67▼ | -0.20 (-0.74%) | 26.86 | 26.56 | 22,500 |
| FVD | 45.18▼ | -0.34 (-0.75%) | 45.325 | 45.01 | 388,973 |
| ULVM | 85.295▼ | -0.6423 (-0.75%) | 85.53 | 85.1898 | 552 |
| NVR | 7,632.2402▼ | -57.48 (-0.75%) | 7,675.6001 | 7,550.00 | 14,000 |
| FFND | 27.864▼ | -0.21 (-0.75%) | 27.96 | 27.84 | 5,204 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| RSPE | 27.85▼ | -0.21 (-0.75%) | 27.87 | 27.85 | 1,000 |
| EQIN | 45.3671▼ | -0.3429 (-0.75%) | 46.4899 | 42.3166 | 29,071 |
| VECO | 21.16▼ | -0.16 (-0.75%) | 21.25 | 20.90 | 382,710 |
| ACWX | 60.78▼ | -0.46 (-0.75%) | 61.05 | 60.70 | 1,277,700 |
| TEMP | 49.256▼ | -0.3733 (-0.75%) | 49.29 | 49.256 | 300 |
| RDVY | 63.28▼ | -0.48 (-0.75%) | 63.47 | 63.21 | 833,500 |
| FTC | 150.26▼ | -1.14 (-0.75%) | 150.99 | 150.0421 | 9,636 |
| PRXV | 28.50▼ | -0.217 (-0.76%) | 28.585 | 28.47 | 26,900 |
| DIVS | 30.839▼ | -0.235 (-0.76%) | 30.94 | 30.78 | 10,200 |
| CHI | 10.48▼ | -0.08 (-0.76%) | 10.54 | 10.47 | 176,100 |
| MFDX | 35.343▼ | -0.27 (-0.76%) | 35.37 | 35.30 | 8,500 |
| DFIV | 43.19▼ | -0.33 (-0.76%) | 43.258 | 43.085 | 3,282,300 |
| WCMI | 15.70▼ | -0.12 (-0.76%) | 15.72 | 15.64 | 87,594 |
| TQQQ | 83.72▼ | -0.64 (-0.76%) | 84.45 | 82.75 | 53,468,792 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| PRAY | 30.614▼ | -0.235 (-0.76%) | 30.794 | 30.614 | 3,600 |
| MIDE | 31.373▼ | -0.241 (-0.76%) | 31.373 | 31.31 | 500 |
| CEFA | 34.297▼ | -0.2646 (-0.77%) | 34.297 | 34.29 | 346 |
| DFP | 20.72▼ | -0.16 (-0.77%) | 20.87 | 20.70 | 59,567 |
| FMTM | 26.32▼ | -0.204 (-0.77%) | 26.38 | 26.26 | 9,300 |
| NBSM | 25.52▼ | -0.198 (-0.77%) | 25.58 | 25.46 | 11,000 |
| QEFA | 85.02▼ | -0.66 (-0.77%) | 85.08 | 84.76 | 12,437 |
| TIER | 25.3759▼ | -0.197 (-0.77%) | 25.4048 | 25.3759 | 411 |
| BLES | 41.16▼ | -0.32 (-0.77%) | 41.30 | 41.12 | 8,900 |
| EUSA | 100.154▼ | -0.78 (-0.77%) | 100.39 | 100.06 | 24,396 |
| DON | 51.34▼ | -0.40 (-0.77%) | 51.49 | 51.11 | 65,210 |
| EET | 63.91▼ | -0.4982 (-0.77%) | 64.03 | 63.91 | 770 |
| TBLU | 53.285▼ | -0.416 (-0.77%) | 53.34 | 53.18 | 3,200 |
| FNDC | 42.26▼ | -0.33 (-0.77%) | 42.3634 | 42.2102 | 118,537 |
| LOGO | 20.574▼ | -0.1607 (-0.78%) | 20.62 | 20.57 | 1,800 |
| RPRX | 35.84▼ | -0.28 (-0.78%) | 36.08 | 35.51 | 1,690,401 |
| REVS | 26.5823▼ | -0.2077 (-0.78%) | 26.70 | 26.56 | 4,644 |
| DFSU | 39.66▼ | -0.31 (-0.78%) | 39.85 | 39.63 | 228,000 |
| EWK | 22.06▼ | -0.1727 (-0.78%) | 22.20 | 22.06 | 59,547 |