Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSA | 3.05▲ | +0.46 (+17.76%) | 3.11 | 2.5217 | 134,830 |
| PCTY | 138.68▲ | +8.52 (+6.55%) | 138.96 | 132.32 | 1,070,517 |
| PEBO | 42.23▲ | +1.57 (+3.86%) | 42.285 | 40.94 | 291,001 |
| PECE | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.92 | 11,793 |
| PEJ | 67.795▲ | +1.145 (+1.72%) | 67.84 | 66.78 | 11,020 |
| PFIS | 71.93▲ | +1.68 (+2.39%) | 72.45 | 70.45 | 31,630 |
| PFM | 56.9673▲ | +0.4818 (+0.85%) | 57.1499 | 56.75 | 9,214 |
| PHO | 71.49▲ | +2.27 (+3.28%) | 71.57 | 69.93 | 117,680 |
| PID | 23.39▲ | +0.32 (+1.39%) | 23.4499 | 23.11 | 53,865 |
| PINS | 24.36▲ | +0.86 (+3.66%) | 24.42 | 23.30 | 13,925,927 |
| PJP | 122.742▲ | +2.142 (+1.78%) | 123.095 | 122.1099 | 99,603 |
| PKW | 148.16▲ | +1.9015 (+1.30%) | 148.20 | 146.58 | 124,543 |
| PLSE | 35.47▲ | +2.68 (+8.17%) | 36.29 | 32.86 | 649,887 |
| PLUS | 92.60▲ | +3.50 (+3.93%) | 93.125 | 89.06 | 238,005 |
| PM | 200.17▲ | +4.51 (+2.31%) | 207.75 | 198.68 | 8,061,938 |
| PNFP | 105.25▲ | +2.19 (+2.12%) | 106.485 | 101.0001 | 1,908,653 |
| PONY | 7.58▲ | +0.20 (+2.71%) | 7.605 | 7.23 | 2,858,687 |
| POST | 94.32▲ | +3.01 (+3.30%) | 96.46 | 92.88 | 834,269 |
| POWA | 91.73▲ | +1.6431 (+1.82%) | 91.73 | 90.74 | 4,512 |
| PPC | 29.81▲ | +0.62 (+2.12%) | 30.58 | 29.557 | 1,478,806 |
| PPH | 113.57▲ | +2.26 (+2.03%) | 114.57 | 112.96 | 694,673 |
| PPHC | 9.97▲ | +0.55 (+5.84%) | 10.12 | 9.20 | 142,839 |
| PRF | 54.93▲ | +0.34 (+0.62%) | 55.02 | 54.71 | 361,065 |
| PRI | 321.64▲ | +6.93 (+2.20%) | 323.45 | 316.40 | 180,894 |
| PRK | 206.97▲ | +17.62 (+9.31%) | 208.10 | 196.705 | 391,200 |
| PROV | 17.60▲ | +0.34 (+1.97%) | 18.00 | 17.40 | 14,748 |
| PRU | 123.93▲ | +2.04 (+1.67%) | 124.57 | 121.595 | 1,278,655 |
| PRXV | 35.7853▲ | +0.2203 (+0.62%) | 35.88 | 35.72 | 11,179 |
| PSCC | 37.7386▲ | +0.6832 (+1.84%) | 38.02 | 37.675 | 4,855 |
| PSCD | 121.8756▲ | +2.9675 (+2.50%) | 121.8756 | 121.20 | 381 |
| PSET | 77.9479▲ | +1.0516 (+1.37%) | 77.9479 | 77.56 | 521 |
| PSFE | 9.03▲ | +0.45 (+5.24%) | 9.115 | 8.625 | 268,439 |
| PSL | 116.1966▲ | +2.0644 (+1.81%) | 116.26 | 114.83 | 1,201 |
| PSN | 62.03▲ | +2.56 (+4.30%) | 62.299 | 60.1536 | 1,245,602 |
| PSP | 59.6948▲ | +0.6848 (+1.16%) | 59.83 | 59.0315 | 20,302 |
| PSQ | 27.33▲ | +0.25 (+0.92%) | 27.6392 | 27.1803 | 8,830,564 |
| PVAL | 53.00▲ | +0.43 (+0.82%) | 53.16 | 52.5419 | 1,682,736 |
| PVH | 86.92▲ | +2.99 (+3.56%) | 87.11 | 84.61 | 773,365 |
| PWV | 80.76▲ | +0.72 (+0.90%) | 81.03 | 80.51 | 128,461 |
| PY | 57.2826▲ | +0.8587 (+1.52%) | 57.3299 | 56.84 | 13,343 |
| PYPG | 9.10▲ | +0.80 (+9.64%) | 9.13 | 8.45 | 1,051,502 |
| PYPL | 58.32▲ | +2.25 (+4.01%) | 58.80 | 56.475 | 20,823,672 |
| PYPU | 39.3501▲ | +3.0216 (+8.32%) | 39.75 | 36.57 | 14,172 |
| PZIV | 29.419▲ | +0.1678 (+0.57%) | 29.47 | 29.345 | 4,568 |
| PZLV | 30.8957▲ | +0.6588 (+2.18%) | 30.8957 | 30.705 | 1,054 |
| QARP | 66.5366▲ | +0.7123 (+1.08%) | 66.58 | 66.52 | 5,591 |
| QCMD | 18.5617▲ | +0.7469 (+4.19%) | 18.5617 | 18.17 | 62,103 |
| QCRH | 103.28▲ | +3.12 (+3.12%) | 103.34 | 100.675 | 150,453 |
| QDEF | 89.3841▲ | +0.8606 (+0.97%) | 89.55 | 88.70 | 1,697 |
| QDF | 91.35▲ | +0.5988 (+0.66%) | 91.55 | 90.875 | 30,465 |
| QDIV | 40.1764▲ | +0.8599 (+2.19%) | 40.1764 | 39.98 | 1,992 |
| QEFA | 98.33▲ | +0.68 (+0.70%) | 98.6406 | 97.63 | 45,904 |
| QID | 16.06▲ | +0.30 (+1.90%) | 16.41 | 15.88 | 18,074,648 |
| QLV | 78.2973▲ | +0.8173 (+1.05%) | 78.43 | 78.2973 | 9,163 |
| QLVD | 34.1075▲ | +0.3575 (+1.06%) | 34.1075 | 33.91 | 630 |
| QMID | 30.1832▲ | +0.4895 (+1.65%) | 30.1832 | 30.13 | 661 |
| QOWZ | 35.2225▲ | +0.6344 (+1.83%) | 35.29 | 34.49 | 7,469 |
| QQLV | 26.0412▲ | +0.4437 (+1.73%) | 26.166 | 26.01 | 8,534 |
| QQXT | 101.0003▲ | +1.6908 (+1.70%) | 101.0003 | 100.25 | 1,049 |
| QSML | 34.1153▲ | +0.5797 (+1.73%) | 34.1153 | 33.99 | 224 |
| QTWO | 59.24▲ | +1.09 (+1.87%) | 60.74 | 58.20 | 1,335,581 |
| QUS | 189.87▲ | +1.5885 (+0.84%) | 190.38 | 189.39 | 18,959 |
| QVAL | 59.0835▲ | +0.8553 (+1.47%) | 59.10 | 58.52 | 30,640 |
| QWLD | 155.0971▲ | +1.2907 (+0.84%) | 155.25 | 154.42 | 1,134 |
| RACC | 13.84▲ | +0.565 (+4.26%) | 14.35 | 13.10 | 117,021 |
| RAFE | 49.0485▲ | +0.5085 (+1.05%) | 49.08 | 48.9001 | 12,619 |
| RBCAA | 100.64▲ | +3.61 (+3.72%) | 101.18 | 97.37 | 129,572 |
| RCGE | 30.9819▲ | +0.4913 (+1.61%) | 30.9819 | 30.9819 | 7 |
| RCKY | 42.73▲ | +1.19 (+2.86%) | 43.49 | 41.61 | 97,927 |
| RCLY | 101.47▲ | +0.0398 (+0.04%) | 101.47 | 101.47 | 100 |
| RDIV | 63.58▲ | +0.96 (+1.53%) | 63.89 | 63.16 | 71,935 |
| REGN | 695.18▲ | +28.01 (+4.20%) | 696.74 | 676.52 | 878,164 |
| RELX | 37.76▲ | +2.11 (+5.92%) | 37.92 | 36.82 | 2,892,201 |
| REMC | 23.042▲ | +0.275 (+1.21%) | 23.042 | 23.042 | 100 |
| RERE | 4.33▲ | +0.21 (+5.10%) | 4.345 | 4.13 | 2,066,468 |
| REVS | 33.518▲ | +0.478 (+1.45%) | 33.59 | 33.32 | 40,756 |
| REW | 13.88▲ | +0.4627 (+3.45%) | 14.439 | 13.77 | 23,550 |
| RFDA | 72.5306▲ | +0.5137 (+0.71%) | 72.5306 | 72.45 | 3,231 |
| RHP | 135.99▲ | +1.05 (+0.78%) | 136.21 | 132.375 | 528,298 |
| RITM | 9.78▲ | +0.55 (+5.96%) | 9.86 | 9.335 | 12,474,374 |
| RJF | 177.18▲ | +3.58 (+2.06%) | 178.28 | 172.99 | 1,391,156 |
| RKSG | 27.7834▲ | +0.2255 (+0.82%) | 27.82 | 27.7834 | 280 |
| RLI | 65.10▲ | +1.05 (+1.64%) | 66.905 | 64.69 | 1,184,246 |
| RMNI | 4.89▲ | +0.22 (+4.71%) | 4.975 | 4.74 | 509,832 |
| RMRC | 25.7348▲ | +0.2156 (+0.84%) | 25.81 | 25.7348 | 33,906 |
| RNEM | 56.6655▲ | +0.3852 (+0.68%) | 56.6655 | 56.6655 | 279 |
| RNG | 56.93▲ | +3.23 (+6.01%) | 57.205 | 54.6915 | 2,541,732 |
| RNIN | 35.7864▲ | +1.0958 (+3.16%) | 35.7864 | 35.24 | 24,210 |
| RNR | 334.24▲ | +5.37 (+1.63%) | 335.88 | 331.55 | 405,375 |
| ROCK | 46.73▲ | +0.82 (+1.79%) | 47.53 | 45.945 | 345,743 |
| ROP | 390.92▲ | +15.90 (+4.24%) | 401.24 | 384.94 | 1,207,414 |
| ROPE | 30.8064▲ | +0.3014 (+0.99%) | 31.01 | 30.7999 | 1,628 |
| ROST | 251.03▲ | +7.68 (+3.16%) | 252.09 | 245.0301 | 3,019,882 |
| RPRX | 59.97▲ | +1.24 (+2.11%) | 60.08 | 58.913 | 3,026,000 |
| RPV | 121.15▲ | +1.71 (+1.43%) | 121.27 | 119.87 | 123,738 |
| RRBI | 102.00▲ | +2.28 (+2.29%) | 102.31 | 99.56 | 128,188 |
| RS | 414.33▲ | +9.98 (+2.47%) | 417.462 | 404.58 | 285,347 |
| RSDE | 23.785▲ | +0.11 (+0.46%) | 23.785 | 23.66 | 1,605 |
| RSJN | 37.7149▲ | +0.2849 (+0.76%) | 37.7149 | 37.68 | 710 |
| RSKD | 5.38▲ | +0.13 (+2.48%) | 5.3989 | 5.245 | 847,525 |