Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSN | 308.18▲ | +5.06 (+1.67%) | 308.28 | 302.10 | 1,337,015 |
| VSOL | 15.92▲ | +0.5464 (+3.55%) | 16.0094 | 15.72 | 51,547 |
| VSTS | 14.23▲ | +0.41 (+2.97%) | 14.47 | 13.81 | 1,234,906 |
| VUG | 91.02▲ | +2.27 (+2.56%) | 91.195 | 89.32 | 6,714,057 |
| VV | 357.79▲ | +5.64 (+1.60%) | 358.37 | 354.30 | 248,038 |
| WAMA | 27.25▲ | +0.4258 (+1.59%) | 27.29 | 27.17 | 12,300 |
| WBD | 30.80▲ | +3.00 (+10.79%) | 30.92 | 29.65 | 234,091,400 |
| WCBR | 45.40▲ | +1.9444 (+4.47%) | 45.46 | 43.38 | 104,698 |
| WGMI | 50.94▲ | +1.44 (+2.91%) | 51.77 | 50.06 | 666,526 |
| WINN | 34.53▲ | +0.78 (+2.31%) | 34.5592 | 33.93 | 101,395 |
| WRND | 43.9106▲ | +1.0918 (+2.55%) | 43.9106 | 43.9106 | 16 |
| WTIB | 39.1492▲ | +1.292 (+3.41%) | 39.1492 | 38.36 | 1,791 |
| WTMF | 44.00▲ | +1.89 (+4.49%) | 44.215 | 42.27 | 37,473 |
| XAIW | 25.2197▲ | +0.4616 (+1.86%) | 25.3099 | 25.2197 | 1,737 |
| XAIX | 59.81▲ | +1.97 (+3.41%) | 59.83 | 58.70 | 46,993 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XCNY | 34.495▲ | +0.635 (+1.88%) | 34.495 | 34.495 | 100 |
| XCOR | 90.533▲ | +1.7412 (+1.96%) | 90.533 | 90.533 | 200 |
| XEY | 20.37▲ | +0.04 (+0.20%) | 20.37 | 20.37 | 48 |
| XGN | 8.62▲ | +0.21 (+2.50%) | 8.70 | 8.36 | 361,655 |
| XLCI | 24.2482▲ | +0.7069 (+3.00%) | 24.2482 | 24.0999 | 1,374 |
| XLG | 64.41▲ | +1.22 (+1.93%) | 64.535 | 63.50 | 855,227 |
| XLK | 194.85▲ | +5.25 (+2.77%) | 195.09 | 190.97 | 9,046,174 |
| XLKI | 27.255▲ | +0.285 (+1.06%) | 27.29 | 27.03 | 35,700 |
| XLSR | 67.286▲ | +1.2159 (+1.84%) | 67.41 | 66.38 | 55,300 |
| XNAV | 93.228▲ | +2.2713 (+2.50%) | 93.228 | 93.228 | 100 |
| XNTK | 380.65▲ | +15.11 (+4.13%) | 381.79 | 371.19 | 55,048 |
| XOVR | 21.45▲ | +0.42 (+2.00%) | 21.5101 | 21.14 | 1,001,910 |
| XP | 20.78▲ | +0.77 (+3.85%) | 20.86 | 20.24 | 7,824,303 |
| XQQI | 50.70▲ | +1.5562 (+3.17%) | 50.865 | 49.74 | 509,866 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XSD | 524.56▲ | +17.90 (+3.53%) | 527.06 | 513.315 | 84,984 |
| XT | 83.96▲ | +1.71 (+2.08%) | 84.07 | 82.65 | 51,985 |
| XXX | 22.34▲ | +0.6304 (+2.90%) | 22.34 | 22.34 | 400 |
| YBIT | 21.86▲ | +1.0184 (+4.89%) | 21.87 | 21.52 | 51,800 |
| YMAG | 11.58▲ | +0.27 (+2.39%) | 11.615 | 11.34 | 1,200,019 |
| YMAX | 7.86▲ | +0.23 (+3.01%) | 7.88 | 7.70 | 2,291,722 |
| YNOT | 34.1253▲ | +0.9499 (+2.86%) | 34.1694 | 33.70 | 17,736 |
| ZH | 3.45▲ | +0.24 (+7.48%) | 3.45 | 3.125 | 2,119,365 |
| ZIM | 30.46▲ | +0.36 (+1.20%) | 30.495 | 29.87 | 833,367 |
| ZS | 207.13▲ | +9.82 (+4.98%) | 207.75 | 194.24 | 2,531,381 |