Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 31.813▲ | +0.082 (+0.26%) | 31.85 | 31.813 | 300 |
| PXH | 25.69▲ | +0.10 (+0.39%) | 25.7189 | 25.57 | 190,426 |
| PXI | 45.1313▲ | +0.8019 (+1.81%) | 45.1313 | 44.5544 | 2,726 |
| PYXS | 2.05▲ | +0.15 (+7.89%) | 2.14 | 1.9077 | 1,401,364 |
| PZA | 23.15▲ | +0.03 (+0.13%) | 23.165 | 23.1009 | 1,990,719 |
| PZT | 22.2951▲ | +0.0991 (+0.45%) | 22.32 | 22.22 | 8,630 |
| QBTS | 18.98▲ | +0.66 (+3.60%) | 19.18 | 17.90 | 39,347,198 |
| QCLN | 39.66▲ | +0.57 (+1.46%) | 39.795 | 39.36 | 64,048 |
| QCLR | 32.1895▲ | +0.0358 (+0.11%) | 32.1895 | 32.1501 | 208 |
| QCML | 20.6562▲ | +0.7674 (+3.86%) | 20.8397 | 20.04 | 111,178 |
| QCMU | 26.9243▲ | +0.9753 (+3.76%) | 27.215 | 26.691 | 15,229 |
| QCOM | 164.14▲ | +2.92 (+1.81%) | 165.00 | 161.50 | 7,997,458 |
| QDVO | 29.28▲ | +0.03 (+0.10%) | 29.37 | 29.19 | 232,832 |
| QGRD | 26.3139▲ | +0.0225 (+0.09%) | 26.32 | 26.25 | 10,601 |
| QHDG | 28.81▲ | +0.012 (+0.04%) | 28.82 | 28.78 | 1,366 |
| QLVE | 29.2164▲ | +0.1584 (+0.55%) | 29.2164 | 29.2164 | 3 |
| QNRX | 8.206▲ | +0.386 (+4.94%) | 8.38 | 7.542 | 381,500 |
| QNXT | 26.8078▲ | +0.0528 (+0.20%) | 26.8078 | 26.6814 | 1,100 |
| QPUX | 27.5398▲ | +1.6061 (+6.19%) | 27.88 | 24.5101 | 82,119 |
| QPX | 42.0351▲ | +0.0139 (+0.03%) | 42.0351 | 42.02 | 555 |
| QQQU | 58.17▲ | +0.59 (+1.02%) | 58.39 | 57.6801 | 84,312 |
| QSI | 1.33▲ | +0.07 (+5.56%) | 1.34 | 1.25 | 7,180,890 |
| QTEC | 220.56▲ | +0.64 (+0.29%) | 220.95 | 219.49 | 92,354 |
| QTUM | 100.75▲ | +0.41 (+0.41%) | 100.95 | 100.00 | 284,413 |
| QVCGA | 14.43▲ | +2.32 (+19.16%) | 14.76 | 12.01 | 285,300 |
| QYLD | 17.01▲ | +0.03 (+0.18%) | 17.01 | 16.99 | 4,024,898 |
| RAYE | 28.59▲ | +0.42 (+1.49%) | 28.59 | 28.54 | 637 |
| RCS | 7.46▲ | +0.07 (+0.95%) | 7.47 | 7.3502 | 131,806 |
| RDAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 5,465 |
| RDDT | 266.66▲ | +3.02 (+1.15%) | 268.15 | 260.52 | 2,944,434 |
| RELL | 10.22▲ | +0.21 (+2.10%) | 10.26 | 9.878 | 32,257 |
| REMG | 28.545▲ | +0.23 (+0.81%) | 28.57 | 28.343 | 5,517 |
| RFEM | 77.1631▲ | +0.6567 (+0.86%) | 77.18 | 76.815 | 2,180 |
| RFMZ | 13.11▲ | +0.07 (+0.54%) | 13.12 | 13.01 | 61,359 |
| RGR | 39.32▲ | +1.49 (+3.94%) | 39.9655 | 37.98 | 406,454 |
| RHRX | 18.091▲ | +0.0305 (+0.17%) | 18.091 | 18.091 | 100 |
| RHTX | 17.7941▲ | +0.0136 (+0.08%) | 17.7941 | 17.7941 | 22 |
| RIBB | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 6,052 |
| RIG | 3.47▲ | +0.16 (+4.83%) | 3.48 | 3.33 | 25,890,749 |
| RIOT | 17.52▲ | +0.84 (+5.04%) | 17.755 | 16.58 | 53,823,639 |
| RIOX | 29.38▲ | +2.67 (+10.00%) | 30.10 | 26.3762 | 795,263 |
| RITR | 5.51▲ | +0.04 (+0.73%) | 5.55 | 5.21 | 1,347,302 |
| RLY | 30.86▲ | +0.05 (+0.16%) | 30.94 | 30.8034 | 56,745 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMCF | 1.83▲ | +0.285 (+18.45%) | 2.048 | 1.73 | 3,051,903 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RMR | 17.28▲ | +0.30 (+1.77%) | 17.33 | 16.845 | 81,000 |
| RNAZ | 11.67▲ | +0.72 (+6.58%) | 11.6766 | 10.94 | 12,672 |
| RND | 29.3904▲ | +0.054 (+0.18%) | 29.3904 | 29.3904 | 0 |
| ROAM | 28.097▲ | +0.1399 (+0.50%) | 28.18 | 27.975 | 1,400 |
| ROBO | 65.50▲ | +0.21 (+0.32%) | 65.50 | 65.01 | 42,329 |
| ROBT | 51.895▲ | +0.2575 (+0.50%) | 51.90 | 51.461 | 35,691 |
| RORO | 16.3306▲ | +0.0415 (+0.25%) | 16.3306 | 16.28 | 637 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| RRC | 35.89▲ | +0.79 (+2.25%) | 36.02 | 34.69 | 4,105,590 |
| RSMV | 26.5302▲ | +0.0636 (+0.24%) | 26.5302 | 26.48 | 4,991 |
| RSSS | 3.50▲ | +0.13 (+3.86%) | 3.54 | 3.3857 | 168,740 |
| RXI | 207.304▲ | +1.2358 (+0.60%) | 207.409 | 207.304 | 1,317 |
| RXO | 17.48▲ | +0.47 (+2.76%) | 17.50 | 16.855 | 1,738,639 |
| SAIA | 328.60▲ | +9.10 (+2.85%) | 329.62 | 315.835 | 756,759 |
| SBDS | 18.26▲ | +1.3741 (+8.14%) | 18.845 | 16.47 | 17,220 |
| SCCR | 26.06▲ | +0.03 (+0.12%) | 26.06 | 26.0299 | 102,426 |
| SCHE | 33.15▲ | +0.21 (+0.64%) | 33.1681 | 32.975 | 1,698,586 |
| SCMB | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.68 | 522,928 |
| SDCI | 23.27▲ | +0.14 (+0.61%) | 23.3096 | 23.1901 | 80,531 |
| SDIV | 24.13▲ | +0.07 (+0.29%) | 24.13 | 24.02 | 580,221 |
| SEEM | 30.255▲ | +0.1864 (+0.62%) | 30.31 | 30.0808 | 26,931 |
| SFYF | 53.75▲ | +0.23 (+0.43%) | 53.80 | 53.4738 | 9,414 |
| SGOL | 35.17▲ | +0.07 (+0.20%) | 35.305 | 35.0701 | 3,694,787 |
| SHG | 50.52▲ | +0.63 (+1.26%) | 50.67 | 50.06 | 388,328 |
| SHLD | 66.82▲ | +0.46 (+0.69%) | 67.0588 | 66.22 | 8,561,046 |
| SIFI | 44.659▲ | +0.014 (+0.03%) | 44.659 | 44.659 | 100 |
| SIMS | 41.218▲ | +0.5061 (+1.24%) | 41.2338 | 41.00 | 3,959 |
| SITM | 288.605▲ | +9.475 (+3.39%) | 289.33 | 279.85 | 497,453 |
| SLP | 15.43▲ | +0.75 (+5.11%) | 15.52 | 14.63 | 618,768 |
| SLX | 72.8483▲ | +0.2683 (+0.37%) | 72.9815 | 72.33 | 19,710 |
| SMBS | 25.86▲ | +0.01 (+0.04%) | 25.89 | 25.825 | 416,292 |
| SMHI | 7.08▲ | +0.62 (+9.60%) | 7.18 | 6.55 | 222,900 |
| SMHX | 37.57▲ | +0.10 (+0.27%) | 37.63 | 37.24 | 716,118 |
| SMOG | 123.2309▲ | +1.1209 (+0.92%) | 123.30 | 122.19 | 2,282 |
| SNAP | 7.74▲ | +0.28 (+3.75%) | 7.77 | 7.42 | 147,756,685 |
| SOBO | 28.28▲ | +0.04 (+0.14%) | 28.44 | 28.09 | 734,806 |
| SOCL | 61.86▲ | +0.42 (+0.68%) | 61.86 | 61.05 | 7,361 |
| SOFL | 22.5047▲ | +0.1608 (+0.72%) | 22.56 | 22.3312 | 9,475 |
| SOXL | 30.48▲ | +0.48 (+1.60%) | 30.65 | 29.79 | 53,590,864 |
| SOXQ | 47.89▲ | +0.12 (+0.25%) | 48.04 | 47.565 | 426,753 |
| SOXX | 258.58▲ | +0.78 (+0.30%) | 259.05 | 256.58 | 7,533,507 |
| SOXY | 54.1902▲ | +0.1408 (+0.26%) | 54.41 | 53.98 | 2,362 |
| SPBC | 44.4636▲ | +0.0261 (+0.06%) | 44.4636 | 44.31 | 20,776 |
| SPCB | 11.10▲ | +0.81 (+7.87%) | 11.25 | 9.91 | 122,180 |
| SPEM | 46.64▲ | +0.27 (+0.58%) | 46.675 | 46.415 | 1,948,793 |
| SPGM | 74.28▲ | +0.01 (+0.01%) | 74.36 | 74.08 | 69,082 |
| SPIB | 34.01▲ | +0.01 (+0.03%) | 34.02 | 33.98 | 5,208,176 |
| SPKL | 11.15▲ | +0.20 (+1.83%) | 11.15 | 10.975 | 34,826 |
| SPRU | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.66 | 164,073 |
| SPSB | 30.29▲ | +0.01 (+0.03%) | 30.29 | 30.27 | 2,232,712 |
| SPTE | 33.67▲ | +0.12 (+0.36%) | 33.7864 | 33.6215 | 9,943 |
| SPWO | 26.15▲ | +0.21 (+0.81%) | 26.24 | 26.00 | 20,085 |
| SPXV | 72.8331▲ | +0.0652 (+0.09%) | 73.01 | 72.77 | 1,153 |
| SQFT | 6.07▲ | +0.46 (+8.20%) | 6.29 | 5.36 | 25,837 |