Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXX | 18.01▲ | +0.24 (+1.35%) | 18.01 | 17.7341 | 44,767 |
| SRL | 6.725▲ | +1.125 (+20.09%) | 7.30 | 6.00 | 39,945 |
| SRRK | 44.06▲ | +0.91 (+2.11%) | 44.08 | 43.1801 | 690,122 |
| SSPY | 87.899▲ | +0.499 (+0.57%) | 87.899 | 87.79 | 314 |
| SSRM | 23.28▲ | +0.65 (+2.87%) | 23.4565 | 22.83 | 2,691,248 |
| STEW | 18.27▲ | +0.12 (+0.66%) | 18.33 | 18.15 | 32,500 |
| STLD | 167.83▲ | +1.21 (+0.73%) | 168.355 | 166.05 | 641,473 |
| STXD | 37.2698▲ | +0.1188 (+0.32%) | 37.2698 | 37.25 | 589 |
| STXM | 28.6847▲ | +0.1557 (+0.55%) | 28.725 | 28.6847 | 420 |
| STXV | 33.2792▲ | +0.1652 (+0.50%) | 33.315 | 33.20 | 575 |
| STZ | 136.38▲ | +1.49 (+1.10%) | 137.15 | 134.805 | 1,799,674 |
| SURI | 18.0745▲ | +0.4895 (+2.78%) | 18.20 | 17.80 | 3,352 |
| SVM | 7.82▲ | +0.62 (+8.61%) | 7.86 | 7.37 | 3,873,088 |
| SVRA | 6.29▲ | +0.93 (+17.35%) | 6.37 | 5.26 | 6,563,358 |
| SWAN | 33.0307▲ | +0.0707 (+0.21%) | 33.04 | 32.90 | 2,683 |
| SWP | 28.8323▲ | +0.1213 (+0.42%) | 28.8323 | 28.78 | 329 |
| SWX | 83.05▲ | +0.64 (+0.78%) | 83.11 | 82.13 | 195,961 |
| SYRE | 30.00▲ | +0.25 (+0.84%) | 30.21 | 29.77 | 560,973 |
| SZNE | 34.6396▲ | +0.1966 (+0.57%) | 34.6396 | 34.6396 | 6 |
| TBG | 33.87▲ | +0.16 (+0.47%) | 33.88 | 33.71 | 7,291 |
| TBPH | 20.30▲ | +0.34 (+1.70%) | 20.33 | 19.68 | 502,343 |
| TD | 83.93▲ | +0.49 (+0.59%) | 84.06 | 83.37 | 639,534 |
| TDS | 40.27▲ | +0.55 (+1.38%) | 40.28 | 39.32 | 341,311 |
| TDSB | 24.2534▲ | +0.0574 (+0.24%) | 24.2534 | 24.22 | 1,288 |
| TDSC | 25.6008▲ | +0.1208 (+0.47%) | 25.6008 | 25.55 | 1,012 |
| TDVG | 45.185▲ | +0.205 (+0.46%) | 45.21 | 44.95 | 12,295 |
| TEQI | 44.4657▲ | +0.2357 (+0.53%) | 44.53 | 44.23 | 1,433 |
| TEVA | 26.89▲ | +0.57 (+2.17%) | 26.96 | 26.39 | 9,046,500 |
| TFPM | 33.49▲ | +0.98 (+3.01%) | 33.50 | 32.61 | 317,062 |
| TGB | 5.28▲ | +0.24 (+4.76%) | 5.30 | 5.05 | 6,527,000 |
| THH | 13.78▲ | +1.28 (+10.24%) | 14.20 | 13.05 | 25,391 |
| THLV | 30.5445▲ | +0.1485 (+0.49%) | 30.5445 | 30.51 | 1,847 |
| THM | 1.94▲ | +0.16 (+8.99%) | 1.975 | 1.795 | 732,145 |
| TLSI | 6.87▲ | +0.40 (+6.18%) | 6.91 | 6.56 | 176,520 |
| TLTD | 91.1352▲ | +0.5952 (+0.66%) | 91.47 | 90.74 | 7,779 |
| TMET | 29.3695▲ | +0.6745 (+2.35%) | 29.41 | 29.1752 | 6,125 |
| TMSL | 35.95▲ | +0.18 (+0.50%) | 35.95 | 35.7629 | 68,702 |
| TNGY | 9.39▲ | +0.167 (+1.81%) | 9.40 | 9.29 | 13,475 |
| TOLZ | 55.0249▲ | +0.4185 (+0.77%) | 55.08 | 54.8719 | 1,890 |
| TPHD | 39.0699▲ | +0.1969 (+0.51%) | 39.0855 | 38.84 | 8,943 |
| TPLC | 46.1203▲ | +0.2383 (+0.52%) | 46.19 | 45.96 | 5,821 |
| TPYP | 36.0142▲ | +0.3492 (+0.98%) | 36.1449 | 35.71 | 9,447 |
| TPZ | 21.41▲ | +0.3499 (+1.66%) | 21.41 | 21.12 | 16,100 |
| TRGP | 175.31▲ | +2.18 (+1.26%) | 176.535 | 173.49 | 558,352 |
| TROX | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.99 | 1,872,800 |
| TRX | 0.7399▲ | +0.0349 (+4.95%) | 0.7399 | 0.71 | 1,172,849 |
| TSEM | 108.11▲ | +4.65 (+4.49%) | 109.06 | 105.20 | 1,936,288 |
| TTSH | 6.49▲ | +0.14 (+2.20%) | 6.5113 | 6.40 | 347,547 |
| TURF | 28.4838▲ | +0.3488 (+1.24%) | 28.4838 | 28.4449 | 202 |
| TVAL | 35.17▲ | +0.22 (+0.63%) | 35.17 | 34.95 | 7,889 |
| TXN | 168.27▲ | +2.92 (+1.77%) | 169.25 | 165.42 | 4,018,060 |
| TXNM | 58.40▲ | +0.25 (+0.43%) | 58.43 | 58.09 | 393,649 |
| TXS | 36.3206▲ | +0.2226 (+0.62%) | 36.3206 | 36.3206 | 125 |
| UDI | 31.7432▲ | +0.1002 (+0.32%) | 31.7432 | 31.59 | 814 |
| UDR | 36.42▲ | +0.33 (+0.91%) | 36.545 | 36.01 | 1,458,045 |
| UGE | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.20 | 160,264 |
| UGI | 39.55▲ | +0.50 (+1.28%) | 39.58 | 38.96 | 994,141 |
| UJB | 78.7391▲ | +0.02 (+0.03%) | 78.7391 | 78.7391 | 101 |
| ULVM | 92.3047▲ | +0.4959 (+0.54%) | 92.3047 | 92.3047 | 35 |
| UNCY | 6.47▲ | +0.17 (+2.70%) | 6.70 | 6.32 | 329,789 |
| UPGD | 74.9494▲ | +0.3097 (+0.41%) | 74.9494 | 74.9494 | 15 |
| URSP | 40.97▲ | +0.393 (+0.97%) | 40.97 | 40.97 | 1,013 |
| USAI | 38.589▲ | +0.6077 (+1.60%) | 38.67 | 38.01 | 8,995 |
| USAU | 17.26▲ | +0.85 (+5.18%) | 17.44 | 16.26 | 224,800 |
| USEA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.69 | 51,800 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| UTF | 24.62▲ | +0.19 (+0.78%) | 24.64 | 24.45 | 245,500 |
| UYM | 23.84▲ | +0.24 (+1.02%) | 24.01 | 23.721 | 11,556 |
| VALE | 12.61▲ | +0.10 (+0.80%) | 12.72 | 12.54 | 26,854,700 |
| VALQ | 65.48▲ | +0.3022 (+0.46%) | 65.48 | 65.2966 | 2,661 |
| VAW | 203.05▲ | +1.48 (+0.73%) | 203.705 | 201.93 | 21,393 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VFLO | 38.82▲ | +0.30 (+0.78%) | 38.9283 | 38.58 | 203,410 |
| VGZ | 1.97▲ | +0.10 (+5.35%) | 2.03 | 1.91 | 1,218,300 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VLRS | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.185 | 97,390 |
| VLU | 210.1093▲ | +1.3593 (+0.65%) | 210.1093 | 209.32 | 2,395 |
| VNAM | 23.89▲ | +0.1673 (+0.71%) | 23.89 | 23.70 | 12,686 |
| VOE | 177.54▲ | +1.07 (+0.61%) | 177.855 | 176.4936 | 170,981 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOX | 191.21▲ | +1.92 (+1.01%) | 191.21 | 189.90 | 136,313 |
| VOXR | 4.79▲ | +0.17 (+3.68%) | 4.84 | 4.62 | 764,302 |
| VPC | 18.875▲ | +0.095 (+0.51%) | 18.905 | 18.8309 | 3,305 |
| VRCA | 9.10▲ | +2.39 (+35.62%) | 9.8212 | 6.92 | 2,621,454 |
| VSCO | 41.33▲ | +1.14 (+2.84%) | 41.59 | 39.71 | 1,248,120 |
| VSDA | 53.3562▲ | +0.1372 (+0.26%) | 53.3562 | 53.16 | 7,019 |
| VSMV | 54.7104▲ | +0.2064 (+0.38%) | 54.7104 | 54.45 | 14,623 |
| VSS | 143.76▲ | +1.88 (+1.33%) | 143.76 | 142.8988 | 74,429 |
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VZLA | 5.07▲ | +0.45 (+9.74%) | 5.08 | 4.74 | 7,389,356 |
| WDIV | 75.0986▲ | +0.3411 (+0.46%) | 75.0986 | 74.855 | 4,704 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WILC | 25.53▲ | +0.43 (+1.71%) | 26.26 | 25.16 | 13,300 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WOK | 6.09▲ | +0.90 (+17.34%) | 6.6399 | 4.95 | 785,620 |
| WPM | 110.05▲ | +3.29 (+3.08%) | 110.17 | 107.515 | 1,179,230 |
| WRN | 2.45▲ | +0.09 (+3.81%) | 2.4799 | 2.36 | 1,011,894 |
| WSML | 30.9505▲ | +0.2018 (+0.66%) | 30.99 | 30.88 | 2,760 |