Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 224.26▲ | +4.01 (+1.82%) | 226.87 | 222.46 | 2,098,600 |
| HWSM | 28.4878▲ | +0.2592 (+0.92%) | 28.4878 | 28.4878 | 5 |
| HXL | 84.26▲ | +0.90 (+1.08%) | 84.64 | 83.58 | 1,156,435 |
| HYGH | 86.815▲ | +0.205 (+0.24%) | 86.86 | 86.68 | 23,984 |
| HYGV | 41.00▲ | +0.01 (+0.02%) | 41.02 | 40.945 | 244,336 |
| HYLN | 2.23▲ | +0.13 (+6.19%) | 2.25 | 2.10 | 1,464,241 |
| HYUP | 42.465▲ | +0.02 (+0.05%) | 42.4799 | 42.4145 | 4,287 |
| HZO | 28.93▲ | +0.55 (+1.94%) | 29.28 | 28.27 | 233,062 |
| IAC | 40.58▲ | +0.94 (+2.37%) | 40.65 | 39.725 | 826,138 |
| IAE | 7.96▲ | +0.02 (+0.25%) | 8.01 | 7.95 | 75,000 |
| IAI | 190.40▲ | +2.84 (+1.51%) | 191.62 | 187.32 | 145,976 |
| IBKR | 73.68▲ | +2.33 (+3.27%) | 75.64 | 71.90 | 6,760,350 |
| IBOT | 56.76▲ | +0.83 (+1.48%) | 57.12 | 56.76 | 20,579 |
| IBP | 314.40▲ | +8.45 (+2.76%) | 315.99 | 305.57 | 209,553 |
| IBRX | 3.95▲ | +0.93 (+30.79%) | 3.99 | 3.07 | 76,069,692 |
| ICAP | 29.15▲ | +0.21 (+0.73%) | 29.15 | 28.81 | 62,158 |
| ICE | 173.28▲ | +0.34 (+0.20%) | 174.38 | 171.21 | 3,754,999 |
| ICFI | 96.92▲ | +2.13 (+2.25%) | 97.80 | 89.625 | 153,514 |
| ICUI | 155.12▲ | +6.60 (+4.44%) | 155.65 | 147.205 | 246,479 |
| IDA | 132.73▲ | +0.51 (+0.39%) | 133.655 | 132.135 | 242,881 |
| IDE | 12.75▲ | +0.10 (+0.79%) | 12.80 | 12.67 | 71,900 |
| IDEF | 35.68▲ | +0.29 (+0.82%) | 35.749 | 35.41 | 40,000 |
| IDGT | 87.59▲ | +1.08 (+1.25%) | 88.55 | 87.44 | 13,000 |
| IDU | 110.72▲ | +1.25 (+1.14%) | 111.135 | 109.97 | 130,429 |
| IDVO | 41.24▲ | +0.19 (+0.46%) | 41.369 | 41.111 | 359,200 |
| IDYN | 29.3156▲ | +0.0206 (+0.07%) | 30.01 | 29.31 | 5,667 |
| IEMG | 71.18▲ | +0.37 (+0.52%) | 71.51 | 70.9945 | 25,389,286 |
| IEX | 195.30▲ | +4.76 (+2.50%) | 196.18 | 191.06 | 1,055,444 |
| IFEB | 30.409▲ | +0.01 (+0.03%) | 30.409 | 30.36 | 700 |
| IFF | 70.83▲ | +0.65 (+0.93%) | 71.045 | 69.32 | 1,164,678 |
| IFGL | 23.75▲ | +0.155 (+0.66%) | 23.88 | 23.67 | 33,428 |
| IGBH | 24.92▲ | +0.05 (+0.20%) | 24.94 | 24.89 | 135,449 |
| IGR | 4.79▲ | +0.07 (+1.48%) | 4.81 | 4.746 | 1,409,797 |
| IHD | 6.77▲ | +0.08 (+1.20%) | 6.78 | 6.69 | 188,184 |
| IHYF | 22.795▲ | +0.01 (+0.04%) | 22.80 | 22.775 | 10,088 |
| IJH | 70.24▲ | +0.81 (+1.17%) | 70.5141 | 69.81 | 13,294,369 |
| IJJ | 139.29▲ | +1.32 (+0.96%) | 139.59 | 138.21 | 137,505 |
| IJK | 103.61▲ | +1.51 (+1.48%) | 104.18 | 103.04 | 163,412 |
| IJR | 129.06▲ | +1.82 (+1.43%) | 129.48 | 127.555 | 5,801,322 |
| IJS | 122.56▲ | +1.83 (+1.52%) | 122.715 | 120.705 | 159,806 |
| IJT | 150.98▲ | +2.12 (+1.42%) | 151.705 | 149.47 | 80,512 |
| IMAR | 30.1287▲ | +0.0147 (+0.05%) | 30.1287 | 30.09 | 713 |
| IMCB | 86.22▲ | +0.42 (+0.49%) | 86.59 | 86.14 | 36,465 |
| IMCG | 83.42▲ | +0.61 (+0.74%) | 83.83 | 83.33 | 92,846 |
| IMCV | 85.7256▲ | +0.2856 (+0.33%) | 85.96 | 85.45 | 33,592 |
| IMOS | 39.43▲ | +1.38 (+3.63%) | 39.94 | 38.85 | 39,543 |
| INCE | 63.538▲ | +0.1463 (+0.23%) | 63.69 | 63.33 | 5,633 |
| INDS | 39.41▲ | +0.4215 (+1.08%) | 39.41 | 38.99 | 44,674 |
| INFL | 48.11▲ | +0.30 (+0.63%) | 48.1793 | 47.56 | 188,978 |
| INGR | 116.74▲ | +0.78 (+0.67%) | 117.005 | 115.715 | 354,057 |
| INMU | 24.265▲ | +0.02 (+0.08%) | 24.33 | 24.25 | 132,428 |
| INTT | 8.72▲ | +0.71 (+8.86%) | 8.7795 | 8.09 | 111,342 |
| IOSP | 81.89▲ | +1.04 (+1.29%) | 82.36 | 80.8801 | 132,046 |
| IP | 43.66▲ | +0.82 (+1.91%) | 43.84 | 42.58 | 5,126,981 |
| IPAC | 76.58▲ | +0.36 (+0.47%) | 76.79 | 76.55 | 77,538 |
| IPI | 34.44▲ | +0.42 (+1.23%) | 35.19 | 33.52 | 151,342 |
| IPSC | 2.30▲ | +0.28 (+13.86%) | 2.32 | 1.9803 | 2,613,845 |
| IQDF | 31.77▲ | +0.0816 (+0.26%) | 31.84 | 31.72 | 46,357 |
| IQDY | 38.36▲ | +0.31 (+0.81%) | 38.3885 | 38.25 | 5,058 |
| IQRA | 28.4961▲ | +0.0841 (+0.30%) | 28.4961 | 28.4961 | 17 |
| IQSM | 36.45▲ | +0.3071 (+0.85%) | 36.5588 | 36.43 | 1,449 |
| IR | 87.32▲ | +1.33 (+1.55%) | 87.67 | 86.40 | 1,857,984 |
| IRET | 19.6797▲ | +0.1712 (+0.88%) | 19.70 | 19.6797 | 1,195 |
| IRMD | 102.57▲ | +1.04 (+1.02%) | 103.05 | 100.5601 | 52,158 |
| ISCB | 69.17▲ | +0.5745 (+0.84%) | 69.42 | 68.96 | 5,100 |
| ISCF | 43.11▲ | +0.12 (+0.28%) | 43.2389 | 43.0824 | 59,317 |
| ISCG | 59.39▲ | +0.54 (+0.92%) | 59.67 | 59.28 | 43,900 |
| ISCV | 72.59▲ | +0.61 (+0.85%) | 72.739 | 71.97 | 10,336 |
| ISMD | 41.80▲ | +0.54 (+1.31%) | 42.00 | 41.42 | 50,220 |
| ISRA | 63.14▲ | +0.2906 (+0.46%) | 63.43 | 62.59 | 16,016 |
| ITGR | 85.28▲ | +0.58 (+0.68%) | 85.98 | 83.495 | 804,494 |
| ITRI | 100.91▲ | +2.55 (+2.59%) | 101.83 | 99.22 | 783,006 |
| ITRN | 45.405▲ | +1.295 (+2.94%) | 45.8699 | 44.13 | 209,113 |
| ITW | 261.89▲ | +3.00 (+1.16%) | 262.705 | 258.5195 | 1,023,455 |
| IUS | 59.1563▲ | +0.0975 (+0.17%) | 59.34 | 59.15 | 35,295 |
| IUSV | 105.49▲ | +0.22 (+0.21%) | 105.83 | 105.23 | 1,500,514 |
| IVA | 6.12▲ | +0.14 (+2.34%) | 6.19 | 5.96 | 396,279 |
| IVE | 217.77▲ | +0.39 (+0.18%) | 218.44 | 217.285 | 1,132,019 |
| IVOG | 128.87▲ | +1.94 (+1.53%) | 129.41 | 128.06 | 64,970 |
| IVOO | 119.00▲ | +1.40 (+1.19%) | 119.39 | 118.26 | 73,139 |
| IVOV | 106.93▲ | +0.99 (+0.93%) | 107.1073 | 106.18 | 16,086 |
| IVR | 9.30▲ | +0.21 (+2.31%) | 9.32 | 9.06 | 2,305,600 |
| IVRS | 36.7719▲ | +0.0899 (+0.25%) | 36.84 | 36.7719 | 156 |
| IVSI | 26.4889▲ | +0.0651 (+0.25%) | 26.5578 | 26.4889 | 600 |
| IVSS | 26.935▲ | +0.3325 (+1.25%) | 26.99 | 26.89 | 10,959 |
| IVZ | 29.39▲ | +1.14 (+4.04%) | 29.45 | 28.39 | 5,061,000 |
| IWC | 170.72▲ | +0.882 (+0.52%) | 172.15 | 170.00 | 74,003 |
| IWD | 219.20▲ | +0.88 (+0.40%) | 219.86 | 218.68 | 3,731,740 |
| IWM | 265.51▲ | +2.32 (+0.88%) | 267.045 | 263.7333 | 33,141,745 |
| IWN | 195.47▲ | +1.76 (+0.91%) | 196.39 | 193.78 | 1,656,103 |
| IWO | 348.21▲ | +2.72 (+0.79%) | 351.2001 | 346.925 | 1,114,315 |
| IWR | 101.09▲ | +0.59 (+0.59%) | 101.4675 | 100.77 | 1,973,066 |
| IWS | 148.74▲ | +0.94 (+0.64%) | 149.215 | 148.10 | 303,847 |
| IWX | 95.18▲ | +0.25 (+0.26%) | 95.44 | 95.02 | 226,612 |
| IXUS | 88.14▲ | +0.11 (+0.12%) | 88.455 | 88.1046 | 1,719,205 |
| IYK | 69.65▲ | +0.26 (+0.37%) | 69.755 | 69.06 | 246,381 |
| IYM | 170.31▲ | +0.89 (+0.53%) | 170.6999 | 168.935 | 248,439 |
| IYR | 97.03▲ | +0.68 (+0.71%) | 97.42 | 96.51 | 5,630,271 |
| JACK | 23.52▲ | +0.94 (+4.16%) | 23.86 | 22.25 | 747,896 |
| JADE | 66.857▲ | +0.711 (+1.07%) | 67.16 | 66.857 | 2,200 |