Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFG | 23.31▲ | +0.46 (+2.01%) | 23.445 | 22.6763 | 32,638 |
| SBH | 13.85▲ | +0.29 (+2.14%) | 13.885 | 13.61 | 962,542 |
| SBSI | 34.43▲ | +0.41 (+1.21%) | 34.48 | 32.496 | 75,977 |
| SCAP | 39.5149▲ | +0.2899 (+0.74%) | 39.7699 | 39.5149 | 3,383 |
| SCDS | 74.9588▲ | +0.6273 (+0.84%) | 75.31 | 74.9588 | 6,346 |
| SCHA | 34.84▲ | +0.40 (+1.16%) | 35.095 | 34.46 | 2,218,556 |
| SCHH | 24.17▲ | +0.24 (+1.00%) | 24.235 | 24.015 | 5,064,416 |
| SCHM | 36.02▲ | +0.39 (+1.09%) | 36.145 | 35.62 | 1,064,399 |
| SCHV | 34.47▲ | +0.34 (+1.00%) | 34.56 | 34.15 | 9,558,987 |
| SCL | 54.48▲ | +1.33 (+2.50%) | 54.715 | 53.44 | 82,704 |
| SCSC | 50.01▲ | +0.47 (+0.95%) | 50.4299 | 48.73 | 138,562 |
| SDOG | 70.15▲ | +0.87 (+1.26%) | 70.2388 | 69.40 | 19,898 |
| SDVY | 42.38▲ | +0.40 (+0.95%) | 42.55 | 42.06 | 1,204,658 |
| SDY | 152.66▲ | +1.25 (+0.83%) | 152.92 | 151.71 | 223,328 |
| SEIS | 32.5629▲ | +0.2922 (+0.91%) | 32.84 | 32.38 | 29,607 |
| SENEA | 175.37▲ | +26.16 (+17.53%) | 176.09 | 152.50 | 537,784 |
| SENEB | 169.16▲ | +23.41 (+16.06%) | 169.16 | 169.16 | 462 |
| SEPN | 35.95▲ | +1.92 (+5.64%) | 36.26 | 33.855 | 475,862 |
| SEZL | 132.70▲ | +3.87 (+3.00%) | 136.195 | 128.88 | 584,081 |
| SFBS | 82.39▲ | +0.83 (+1.02%) | 82.60 | 81.805 | 144,332 |
| SFGV | 35.5005▲ | +0.2092 (+0.59%) | 35.56 | 35.30 | 6,418 |
| SFNC | 22.51▲ | +0.32 (+1.44%) | 22.62 | 22.32 | 991,555 |
| SGC | 13.88▲ | +0.41 (+3.04%) | 14.5895 | 13.50 | 46,987 |
| SGRW | 23.9207▲ | +0.1687 (+0.71%) | 23.9207 | 23.5617 | 1,426 |
| SGRY | 15.31▲ | +0.37 (+2.48%) | 15.33 | 14.81 | 1,216,533 |
| SHBI | 22.81▲ | +0.53 (+2.38%) | 22.86 | 22.41 | 233,828 |
| SHUS | 50.443▲ | +0.3969 (+0.79%) | 50.443 | 50.443 | 20 |
| SHW | 317.30▲ | +0.41 (+0.13%) | 323.37 | 316.92 | 1,374,434 |
| SIXA | 56.3881▲ | +0.4252 (+0.76%) | 56.405 | 56.16 | 5,489 |
| SIXH | 42.97▲ | +0.4012 (+0.94%) | 42.97 | 42.80 | 5,087 |
| SIXL | 38.7885▲ | +0.2356 (+0.61%) | 38.7885 | 38.71 | 5,815 |
| SIXS | 56.0622▲ | +0.2647 (+0.47%) | 56.27 | 56.0622 | 646 |
| SKYW | 91.745▲ | +2.035 (+2.27%) | 91.935 | 89.18 | 330,371 |
| SLF | 76.64▲ | +0.80 (+1.05%) | 76.83 | 75.96 | 266,509 |
| SLGN | 40.91▲ | +0.69 (+1.72%) | 41.17 | 40.39 | 417,526 |
| SLYG | 112.85▲ | +0.92 (+0.82%) | 113.6959 | 112.27 | 126,922 |
| SLYV | 108.19▲ | +1.17 (+1.09%) | 108.76 | 107.23 | 277,365 |
| SMBC | 72.34▲ | +0.955 (+1.34%) | 72.58 | 71.69 | 98,313 |
| SMBK | 45.46▲ | +0.62 (+1.38%) | 45.625 | 44.745 | 73,111 |
| SMCF | 38.2993▲ | +0.357 (+0.94%) | 38.2993 | 38.2993 | 122 |
| SMCP | 24.7134▲ | +0.6304 (+2.62%) | 24.7134 | 24.49 | 562 |
| SMDX | 26.66▲ | +0.242 (+0.92%) | 26.66 | 26.66 | 100 |
| SMFG | 24.40▲ | +0.58 (+2.43%) | 24.435 | 24.09 | 2,878,276 |
| SMIG | 32.18▲ | +0.30 (+0.94%) | 32.26 | 31.9301 | 105,795 |
| SMLF | 86.88▲ | +0.46 (+0.53%) | 87.4555 | 86.405 | 99,718 |
| SMLL | 20.74▲ | +0.172 (+0.84%) | 20.74 | 20.74 | 100 |
| SNDK | 1,980.10▲ | +98.59 (+5.24%) | 2,021.65 | 1,865.25 | 11,182,172 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPFI | 42.37▲ | +0.61 (+1.46%) | 42.50 | 41.70 | 103,988 |
| SPG | 219.04▲ | +4.18 (+1.95%) | 220.43 | 216.50 | 1,097,415 |
| SPHD | 51.59▲ | +0.56 (+1.10%) | 51.695 | 51.14 | 1,170,437 |
| SPHQ | 87.32▲ | +0.88 (+1.02%) | 87.455 | 86.31 | 3,319,942 |
| SPHR | 153.25▲ | +2.48 (+1.64%) | 154.50 | 148.34 | 555,130 |
| SPLV | 74.47▲ | +0.63 (+0.85%) | 74.50 | 73.985 | 2,124,632 |
| SPMD | 66.68▲ | +0.48 (+0.73%) | 66.985 | 66.19 | 1,330,117 |
| SPRE | 21.50▲ | +0.26 (+1.22%) | 21.57 | 21.40 | 43,958 |
| SPSM | 55.91▲ | +0.55 (+0.99%) | 56.28 | 55.44 | 2,096,298 |
| SPVM | 74.77▲ | +0.82 (+1.11%) | 74.84 | 74.19 | 8,898 |
| SPXD | 28.5989▲ | +0.1897 (+0.67%) | 28.6499 | 28.45 | 864 |
| SPYD | 49.12▲ | +0.51 (+1.05%) | 49.21 | 48.69 | 1,018,685 |
| SQLV | 50.5887▲ | +0.2466 (+0.49%) | 50.5887 | 50.40 | 475 |
| SRHR | 59.3383▲ | +0.4483 (+0.76%) | 59.3383 | 59.3383 | 16 |
| SSB | 98.96▲ | +1.46 (+1.50%) | 98.96 | 98.00 | 459,739 |
| SSPY | 96.734▲ | +0.772 (+0.80%) | 96.734 | 96.734 | 100 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| STBA | 47.85▲ | +0.71 (+1.51%) | 47.92 | 47.26 | 191,187 |
| STEL | 38.87▲ | +0.47 (+1.22%) | 38.87 | 38.57 | 362,546 |
| STHO | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.135 | 15,194 |
| STLD | 282.76▲ | +3.21 (+1.15%) | 285.845 | 279.65 | 787,341 |
| STNC | 37.4975▲ | +0.6268 (+1.70%) | 37.4975 | 36.87 | 3,325 |
| STT | 167.63▲ | +2.78 (+1.69%) | 168.285 | 165.42 | 1,792,066 |
| STUB | 11.46▲ | +0.84 (+7.91%) | 11.47 | 10.44 | 9,379,994 |
| STXD | 39.2386▲ | +0.2249 (+0.58%) | 39.3201 | 39.035 | 3,608 |
| STXK | 37.7124▲ | +0.2859 (+0.76%) | 37.88 | 37.51 | 3,827 |
| STXV | 38.2376▲ | +0.3676 (+0.97%) | 38.2999 | 37.99 | 5,126 |
| SUPV | 11.00▲ | +0.11 (+1.01%) | 11.18 | 10.6801 | 740,148 |
| SURE | 144.7537▲ | +3.2418 (+2.29%) | 144.7537 | 144.7537 | 13 |
| SW | 43.32▲ | +0.63 (+1.48%) | 43.62 | 41.855 | 5,012,319 |
| SWK | 83.62▲ | +0.49 (+0.59%) | 84.45 | 82.53 | 1,522,937 |
| SYBT | 75.58▲ | +0.77 (+1.03%) | 75.935 | 75.045 | 136,902 |
| SYZ | 30.232▲ | +0.2946 (+0.98%) | 30.33 | 29.92 | 3,287 |
| TACK | 31.6801▲ | +0.2501 (+0.80%) | 31.75 | 31.54 | 5,814 |
| TACN | 28.2475▲ | +0.0829 (+0.29%) | 28.2475 | 28.15 | 329 |
| TBBB | 42.12▲ | +0.31 (+0.74%) | 42.70 | 41.69 | 647,186 |
| TBBK | 57.46▲ | +0.96 (+1.70%) | 57.83 | 56.77 | 359,018 |
| TBG | 37.44▲ | +0.1397 (+0.37%) | 37.65 | 37.435 | 37,615 |
| TBN | 40.37▲ | +6.71 (+19.93%) | 40.37 | 33.0001 | 509,897 |
| TBRG | 26.12▲ | +0.05 (+0.19%) | 26.12 | 26.04 | 229,380 |
| TCV | 32.5299▲ | +0.3778 (+1.18%) | 32.67 | 32.465 | 35,123 |
| TD | 117.33▲ | +1.08 (+0.93%) | 117.95 | 116.665 | 1,692,182 |
| TDVG | 48.588▲ | +0.308 (+0.64%) | 48.6499 | 48.285 | 36,367 |
| TEQI | 50.4942▲ | +0.5549 (+1.11%) | 50.58 | 50.30 | 2,049 |
| TFC | 51.66▲ | +0.98 (+1.93%) | 51.765 | 50.93 | 9,181,547 |
| TFIN | 75.68▲ | +1.04 (+1.39%) | 76.63 | 74.03 | 205,980 |
| TFNS | 27.2644▲ | +0.358 (+1.33%) | 27.2644 | 27.17 | 512 |
| TFSL | 16.92▲ | +0.12 (+0.71%) | 16.9956 | 16.775 | 751,856 |
| TGT | 135.23▲ | +2.59 (+1.95%) | 136.14 | 133.45 | 4,782,487 |
| TGTX | 49.52▲ | +1.47 (+3.06%) | 50.39 | 47.98 | 2,528,413 |
| THFF | 74.98▲ | +0.97 (+1.31%) | 75.50 | 74.40 | 132,251 |
| THLV | 32.9151▲ | +0.3021 (+0.93%) | 32.93 | 32.69 | 14,548 |