Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGG | 266.0207▲ | +9.9523 (+3.89%) | 266.10 | 259.98 | 9,387 |
| FNKO | 5.68▲ | +0.18 (+3.27%) | 5.815 | 5.42 | 1,305,083 |
| FNWB | 9.97▲ | +0.22 (+2.26%) | 10.20 | 9.7101 | 30,890 |
| FOF | 14.03▲ | +0.12 (+0.86%) | 14.15 | 13.7627 | 48,404 |
| FOPC | 25.5807▲ | +0.0207 (+0.08%) | 25.59 | 25.575 | 1,500 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPS | 54.66▲ | +7.10 (+14.93%) | 55.19 | 47.65 | 32,048,665 |
| FQAL | 81.28▲ | +0.10 (+0.12%) | 81.49 | 81.2487 | 183,666 |
| FRIZ | 26.4133▲ | +0.1515 (+0.58%) | 26.4133 | 26.3201 | 242 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FRSH | 9.71▲ | +0.71 (+7.89%) | 9.755 | 9.102 | 13,476,699 |
| FRWD | 32.5816▲ | +0.2319 (+0.72%) | 32.81 | 32.4499 | 104,164 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 108,830 |
| FSTR | 41.14▲ | +0.74 (+1.83%) | 43.055 | 39.8262 | 405,735 |
| FSZ | 83.3202▲ | +0.904 (+1.10%) | 83.3202 | 83.3202 | 66 |
| FTBI | 21.8406▲ | +0.0907 (+0.42%) | 21.90 | 21.83 | 4,046 |
| FTCA | 7.38▲ | +0.03 (+0.41%) | 7.39 | 7.37 | 280,342 |
| FTCE | 28.35▲ | +0.4702 (+1.69%) | 28.35 | 27.97 | 8,669 |
| FTEC | 289.25▲ | +5.23 (+1.84%) | 290.055 | 286.64 | 354,927 |
| FTGS | 37.45▲ | +0.44 (+1.19%) | 37.501 | 37.20 | 49,375 |
| FTMA | 9.07▲ | +0.03 (+0.33%) | 9.08 | 9.06 | 214,952 |
| FTMH | 11.75▲ | +0.02 (+0.17%) | 11.7663 | 11.73 | 105,692 |
| FTMN | 8.8471▲ | +0.0171 (+0.19%) | 8.88 | 8.845 | 139,984 |
| FTMU | 7.885▲ | +0.02 (+0.25%) | 7.90 | 7.87 | 94,898 |
| FTNJ | 8.79▲ | +0.02 (+0.23%) | 8.8099 | 8.77 | 84,492 |
| FTNT | 137.97▲ | +8.27 (+6.38%) | 138.1001 | 129.00 | 4,626,956 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.905 | 218,602 |
| FTPA | 8.7002▲ | +0.0202 (+0.23%) | 8.71 | 8.68 | 27,203 |
| FTRE | 15.39▲ | +0.39 (+2.60%) | 15.609 | 14.64 | 1,133,492 |
| FUNC | 39.54▲ | +0.54 (+1.38%) | 39.85 | 39.01 | 11,373 |
| FVAL | 80.19▲ | +0.25 (+0.31%) | 80.332 | 80.05 | 59,957 |
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FXF | 113.01▲ | +0.51 (+0.45%) | 113.105 | 112.72 | 66,959 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| GAEM | 26.72▲ | +0.045 (+0.17%) | 26.80 | 26.72 | 4,813 |
| GAL | 53.6625▲ | +0.0025 (+0.00%) | 53.72 | 53.6301 | 7,691 |
| GAMR | 92.7932▲ | +0.4494 (+0.49%) | 92.7932 | 92.25 | 1,022 |
| GARY | 26.172▲ | +0.3551 (+1.38%) | 26.19 | 25.97 | 35,065 |
| GBF | 103.8261▲ | +0.0701 (+0.07%) | 103.94 | 103.8261 | 690 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 633,437 |
| GBND | 50.58▲ | +0.07 (+0.14%) | 50.62 | 50.555 | 7,277 |
| GCAL | 50.9701▲ | +0.0251 (+0.05%) | 50.995 | 50.95 | 25,635 |
| GCBC | 26.24▲ | +0.40 (+1.55%) | 26.79 | 25.52 | 13,846 |
| GCO | 38.37▲ | +1.99 (+5.47%) | 38.94 | 33.6848 | 341,593 |
| GCOR | 41.16▲ | +0.02 (+0.05%) | 41.2293 | 41.16 | 39,885 |
| GE | 323.76▲ | +2.94 (+0.92%) | 325.92 | 316.58 | 9,336,276 |
| GEN | 25.79▲ | +1.24 (+5.05%) | 25.86 | 24.44 | 12,784,910 |
| GENI | 5.86▲ | +0.26 (+4.64%) | 5.965 | 5.55 | 8,478,747 |
| GENZ | 36.2441▲ | +0.8241 (+2.33%) | 36.2441 | 35.83 | 1,359 |
| GEOA | 36.7984▲ | +0.1719 (+0.47%) | 36.7984 | 36.7984 | 53 |
| GEW | 55.0519▲ | +0.2019 (+0.37%) | 55.0519 | 55.0519 | 83 |
| GFAI | 0.53▲ | +0.0301 (+6.02%) | 0.53 | 0.4901 | 333,059 |
| GFLW | 32.3284▲ | +0.5061 (+1.59%) | 32.3293 | 32.0898 | 47,251 |
| GGAL | 50.69▲ | +1.86 (+3.81%) | 50.8363 | 48.71 | 1,953,933 |
| GGLS | 5.445▲ | +0.1384 (+2.61%) | 5.46 | 5.3801 | 7,728,248 |
| GGME | 63.4877▲ | +0.3477 (+0.55%) | 63.4877 | 63.03 | 1,019 |
| GGRW | 37.61▲ | +0.1172 (+0.31%) | 37.61 | 37.61 | 100 |
| GGT | 4.34▲ | +0.02 (+0.46%) | 4.36 | 4.31 | 191,560 |
| GGTL | 40.0396▲ | +0.4096 (+1.03%) | 40.0396 | 40.02 | 978 |
| GGUS | 68.8848▲ | +0.3248 (+0.47%) | 68.98 | 68.74 | 14,898 |
| GHRS | 23.99▲ | +1.61 (+7.19%) | 24.25 | 22.02 | 318,347 |
| GHYB | 44.9657▲ | +0.0557 (+0.12%) | 45.00 | 44.92 | 7,230 |
| GIAX | 18.05▲ | +0.08 (+0.45%) | 18.1283 | 17.905 | 84,091 |
| GIB | 69.78▲ | +2.15 (+3.18%) | 70.42 | 67.765 | 323,004 |
| GIGB | 45.9791▲ | +0.0391 (+0.09%) | 46.07 | 45.97 | 237,522 |
| GINN | 80.0259▲ | +0.3863 (+0.49%) | 80.24 | 80.0259 | 828 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GIW | 10.045▲ | +0.015 (+0.15%) | 10.045 | 10.045 | 1,456 |
| GKAT | 44.7465▲ | +0.1109 (+0.25%) | 44.7465 | 44.7465 | 18 |
| GLMD | 0.7536▲ | +0.0761 (+11.23%) | 0.7935 | 0.69 | 273,106 |
| GLOF | 59.6951▲ | +0.2817 (+0.47%) | 59.85 | 59.5768 | 14,775 |
| GLOW | 34.2402▲ | +0.098 (+0.29%) | 34.36 | 34.23 | 4,180 |
| GLQ | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.5369 | 154,224 |
| GLV | 6.39▲ | +0.05 (+0.79%) | 6.42 | 6.38 | 59,177 |
| GMMA | 21.7718▲ | +0.0318 (+0.15%) | 21.8398 | 21.7718 | 108 |
| GNOM | 49.6825▲ | +0.17 (+0.34%) | 49.6825 | 49.29 | 66,671 |
| GNTA | 1.03▲ | +0.135 (+15.08%) | 1.19 | 0.92 | 836,180 |
| GPIQ | 59.47▲ | +0.19 (+0.32%) | 59.655 | 59.26 | 1,975,300 |
| GPIX | 56.12▲ | +0.11 (+0.20%) | 56.1899 | 56.01 | 799,446 |
| GPTY | 48.70▲ | +0.70 (+1.46%) | 48.70 | 47.97 | 52,772 |
| GQQQ | 36.1293▲ | +0.0564 (+0.16%) | 36.17 | 36.08 | 3,848 |
| GRCE | 2.57▲ | +0.14 (+5.76%) | 2.60 | 2.4001 | 413,349 |
| GRDX | 5.61▲ | +0.66 (+13.33%) | 5.67 | 5.09 | 235,646 |
| GRNB | 24.13▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 35,751 |
| GRNJ | 32.05▲ | +0.13 (+0.41%) | 32.05 | 31.485 | 139,582 |
| GRNY | 27.61▲ | +0.22 (+0.80%) | 27.6264 | 27.3745 | 2,065,287 |
| GRRR | 20.48▲ | +2.74 (+15.45%) | 20.87 | 17.1001 | 2,372,107 |
| GRW | 31.575▲ | +0.305 (+0.98%) | 31.615 | 31.30 | 3,015 |
| GS | 1,025.5601▲ | +17.1901 (+1.70%) | 1,027.2152 | 1,004.00 | 1,452,824 |
| GSGO | 44.9577▲ | +0.2638 (+0.59%) | 44.99 | 44.7301 | 6,236 |
| GSLC | 143.55▲ | +0.21 (+0.15%) | 143.9501 | 143.365 | 386,867 |
| GSPY | 41.10▲ | +0.18 (+0.44%) | 41.17 | 41.08 | 2,136 |
| GTEN | 10.3699▲ | +0.0299 (+0.29%) | 10.3699 | 10.3699 | 1,011 |
| GTLB | 31.05▲ | +3.12 (+11.17%) | 31.12 | 28.33 | 7,079,420 |
| GTOP | 49.0872▲ | +0.4839 (+1.00%) | 49.25 | 48.94 | 6,808 |
| GTOQ | 22.405▲ | +0.02 (+0.09%) | 22.405 | 22.38 | 5,045 |
| GTPE | 60.2701▲ | +0.1048 (+0.17%) | 60.2701 | 60.18 | 944 |
| GURE | 5.20▲ | +0.29 (+5.91%) | 5.40 | 4.75 | 13,290 |
| GURU | 67.6338▲ | +0.184 (+0.27%) | 67.6338 | 67.41 | 1,309 |
| GUSA | 65.3074▲ | +0.0931 (+0.14%) | 65.38 | 65.30 | 1,560 |