Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| EMA | 45.82▲ | +0.85 (+1.89%) | 45.83 | 44.975 | 94,603 |
| EMB | 92.62▲ | +0.52 (+0.56%) | 92.63 | 92.26 | 13,050,677 |
| EMC | 29.321▲ | +0.161 (+0.55%) | 29.321 | 29.21 | 3,900 |
| EMDM | 25.21▲ | +0.18 (+0.72%) | 25.21 | 25.04 | 0 |
| EME | 534.89▲ | +4.27 (+0.80%) | 538.30 | 523.50 | 421,530 |
| EMF | 14.59▲ | +0.09 (+0.62%) | 14.61 | 14.40 | 0 |
| EMHC | 24.61▲ | +0.15 (+0.61%) | 24.64 | 24.55 | 18,100 |
| EMIF | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.70 | 1,100 |
| EMLC | 25.35▲ | +0.17 (+0.68%) | 25.35 | 25.20 | 2,684,700 |
| EMM | 30.273▲ | +0.14 (+0.46%) | 30.273 | 30.24 | 200 |
| EMMF | 28.8676▲ | +0.2276 (+0.79%) | 28.87 | 28.715 | 29,973 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| EMO | 47.97▲ | +0.63 (+1.33%) | 47.97 | 47.41 | 0 |
| EMOT | 22.91▲ | +0.156 (+0.69%) | 22.91 | 22.84 | 858 |
| EMPB | 28.279▲ | +0.147 (+0.52%) | 28.279 | 28.12 | 2,100 |
| EMQQ | 41.67▲ | +0.18 (+0.43%) | 41.67 | 41.26 | 0 |
| EMSF | 27.63▲ | +0.22 (+0.80%) | 27.64 | 27.54 | 0 |
| ENDW | 28.00▲ | +0.189 (+0.68%) | 28.00 | 27.965 | 900 |
| EOD | 5.39▲ | +0.03 (+0.56%) | 5.43 | 5.33 | 0 |
| EOI | 20.92▲ | +0.08 (+0.38%) | 21.00 | 20.84 | 0 |
| EOS | 24.21▲ | +0.18 (+0.75%) | 24.29 | 24.06 | 0 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| EPAM | 176.82▲ | +1.89 (+1.08%) | 178.55 | 175.27 | 716,900 |
| EPEM | 20.996▲ | +0.03 (+0.14%) | 20.996 | 20.996 | 0 |
| EPIN | 20.7291▲ | +0.0631 (+0.31%) | 20.7291 | 20.7291 | 50 |
| EPMB | 21.3725▲ | +0.0405 (+0.19%) | 21.3725 | 21.3725 | 0 |
| EPMV | 21.562▲ | +0.058 (+0.27%) | 21.562 | 21.562 | 0 |
| EPOL | 32.26▲ | +0.57 (+1.80%) | 32.26 | 32.00 | 511,200 |
| EPRX | 5.76▲ | +0.46 (+8.68%) | 5.9048 | 5.30 | 27,610 |
| EPS | 64.01▲ | +0.24 (+0.38%) | 64.07 | 63.77 | 60,119 |
| EQL | 43.8461▲ | +0.1661 (+0.38%) | 43.855 | 43.6547 | 34,901 |
| EQTY | 25.04▲ | +0.13 (+0.52%) | 25.04 | 24.983 | 14,100 |
| EQWL | 109.97▲ | +0.47 (+0.43%) | 110.06 | 109.47 | 47,300 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERII | 12.78▲ | +0.16 (+1.27%) | 12.98 | 12.55 | 653,756 |
| ERJ | 56.91▲ | +1.96 (+3.57%) | 57.1195 | 55.25 | 1,244,733 |
| ERNZ | 22.735▲ | +0.184 (+0.82%) | 22.735 | 22.6109 | 2,741 |
| ESGU | 135.30▲ | +0.97 (+0.72%) | 135.435 | 134.58 | 863,700 |
| ESMV | 28.917▲ | +0.277 (+0.97%) | 28.917 | 28.917 | 100 |
| ESPO | 109.54▲ | +1.50 (+1.39%) | 109.55 | 108.875 | 35,853 |
| ESTA | 42.71▲ | +1.78 (+4.35%) | 43.45 | 40.5835 | 359,813 |
| ETB | 14.44▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 0 |
| ETEC | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.50 | 132 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| ETJ | 9.04▲ | +0.06 (+0.67%) | 9.05 | 8.95 | 0 |
| ETO | 27.19▲ | +0.11 (+0.41%) | 27.26 | 27.00 | 0 |
| ETV | 13.87▲ | +0.09 (+0.65%) | 13.88 | 13.75 | 0 |
| ETW | 8.65▲ | +0.09 (+1.05%) | 8.65 | 8.60 | 0 |
| EU | 2.86▲ | +0.21 (+7.92%) | 2.93 | 2.62 | 5,544,200 |
| EUSA | 99.12▲ | +0.57 (+0.58%) | 99.16 | 98.5522 | 38,156 |
| EUSB | 43.55▲ | +0.14 (+0.32%) | 43.58 | 43.442 | 166,200 |
| EUSM | 25.991▲ | +0.152 (+0.59%) | 25.991 | 25.89 | 255,100 |
| EVEX | 6.86▲ | +0.17 (+2.54%) | 7.47 | 6.81 | 759,944 |
| EVH | 11.26▲ | +0.10 (+0.90%) | 11.40 | 11.125 | 2,907,100 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVI | 21.83▲ | +0.82 (+3.90%) | 22.48 | 19.57 | 33,800 |
| EVM | 8.92▲ | +0.05 (+0.56%) | 8.92 | 8.84 | 0 |
| EVT | 24.10▲ | +0.11 (+0.46%) | 24.13 | 23.92 | 0 |
| EVV | 10.26▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 0 |
| EWC | 46.20▲ | +0.62 (+1.36%) | 46.2099 | 45.69 | 2,929,865 |
| EWI | 48.14▲ | +0.28 (+0.59%) | 48.175 | 47.7883 | 162,467 |
| EWM | 24.34▲ | +0.27 (+1.12%) | 24.34 | 24.08 | 0 |
| EWO | 29.40▲ | +0.35 (+1.20%) | 29.45 | 29.01 | 247,100 |
| EWP | 44.03▲ | +0.30 (+0.69%) | 44.085 | 43.64 | 232,464 |
| EWS | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.79 | 750,700 |
| EWX | 62.03▲ | +0.38 (+0.62%) | 62.14 | 61.81 | 0 |
| EWZ | 28.85▲ | +0.71 (+2.52%) | 28.875 | 28.13 | 45,765,407 |
| EXI | 165.38▲ | +0.38 (+0.23%) | 165.38 | 164.69 | 19,500 |
| EYEG | 35.647▲ | +0.1746 (+0.49%) | 35.647 | 35.647 | 100 |
| EZA | 53.75▲ | +1.11 (+2.11%) | 53.79 | 53.13 | 163,600 |
| EZPW | 13.88▲ | +0.26 (+1.91%) | 13.89 | 13.605 | 776,665 |
| FAD | 146.82▲ | +1.2811 (+0.88%) | 146.82 | 146.15 | 6,658 |
| FAI | 35.224▲ | +0.2506 (+0.72%) | 35.285 | 35.16 | 1,400 |
| FALN | 27.14▲ | +0.13 (+0.48%) | 27.145 | 27.06 | 735,000 |
| FAS | 168.60▲ | +4.09 (+2.49%) | 169.25 | 166.50 | 724,196 |
| FATN | 9.84▲ | +2.04 (+26.15%) | 10.90 | 7.623 | 147,900 |
| FBL | 45.75▲ | +0.52 (+1.15%) | 46.925 | 45.3046 | 737,000 |
| FBNC | 44.09▲ | +0.34 (+0.78%) | 44.67 | 43.61 | 598,108 |
| FBY | 16.98▲ | +0.04 (+0.24%) | 17.1299 | 16.9599 | 136,061 |
| FCCO | 24.38▲ | +0.70 (+2.96%) | 24.515 | 23.79 | 51,810 |
| FCEF | 22.423▲ | +0.1308 (+0.59%) | 22.46 | 22.302 | 12,100 |
| FCFY | 24.8284▲ | +0.0934 (+0.38%) | 24.8284 | 24.8284 | 55 |
| FCOM | 64.81▲ | +0.36 (+0.56%) | 65.12 | 64.47 | 135,832 |
| FCT | 10.16▲ | +0.05 (+0.49%) | 10.18 | 10.0801 | 207,041 |
| FCTE | 26.60▲ | +0.24 (+0.91%) | 26.615 | 26.3401 | 47,656 |
| FCUS | 25.778▲ | +0.2661 (+1.04%) | 25.778 | 25.66 | 182,300 |
| FCVT | 38.81▲ | +0.28 (+0.73%) | 38.97 | 38.54 | 6,655 |
| FDAT | 21.26▲ | +0.1489 (+0.71%) | 21.26 | 21.172 | 3,400 |
| FDCF | 44.44▲ | +0.55 (+1.25%) | 44.64 | 44.13 | 29,700 |
| FDFF | 38.22▲ | +0.42 (+1.11%) | 38.22 | 37.975 | 7,600 |
| FDG | 109.2578▲ | +0.4558 (+0.42%) | 109.2578 | 108.93 | 100,414 |
| FDIF | 33.74▲ | +0.21 (+0.63%) | 33.99 | 33.301 | 9,700 |
| FDIG | 35.60▲ | +0.76 (+2.18%) | 35.7399 | 34.9908 | 48,771 |
| FDLO | 62.80▲ | +0.49 (+0.79%) | 62.86 | 62.405 | 74,400 |
| FDM | 71.6336▲ | +0.3236 (+0.45%) | 71.86 | 71.3801 | 6,304 |
| FDMO | 75.86▲ | +0.71 (+0.94%) | 75.94 | 75.43 | 27,400 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FDRR | 54.229▲ | +0.3301 (+0.61%) | 54.27 | 53.83 | 18,400 |
| FDTS | 50.5253▲ | +0.5253 (+1.05%) | 50.5253 | 50.4199 | 258 |