Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 25.425▲ | +0.105 (+0.41%) | 25.425 | 25.37 | 17,781 |
| IBIK | 25.225▲ | +0.10 (+0.40%) | 25.225 | 25.18 | 11,846 |
| IBIL | 24.945▲ | +0.1403 (+0.57%) | 24.95 | 24.92 | 29,542 |
| IBKR | 98.19▲ | +5.14 (+5.52%) | 98.70 | 92.80 | 5,149,475 |
| IBN | 30.39▲ | +0.76 (+2.56%) | 30.51 | 29.72 | 14,261,783 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 431,803 |
| IBTI | 22.125▲ | +0.02 (+0.09%) | 22.13 | 22.11 | 373,576 |
| IBTQ | 24.78▲ | +0.1957 (+0.80%) | 24.78 | 24.701 | 67,297 |
| IBTR | 24.5854▲ | +0.1354 (+0.55%) | 24.5854 | 24.565 | 10,983 |
| IBUF | 32.16▲ | +0.01 (+0.03%) | 32.1799 | 32.11 | 11,334 |
| IBUY | 74.4744▲ | +0.2394 (+0.32%) | 74.50 | 74.1802 | 5,893 |
| ICOP | 60.89▲ | +1.37 (+2.30%) | 60.9299 | 59.30 | 102,304 |
| IDAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 204 |
| IDEC | 35.5148▲ | +0.1248 (+0.35%) | 35.5148 | 35.445 | 297 |
| IDEV | 93.83▲ | +0.70 (+0.75%) | 93.855 | 93.355 | 755,577 |
| IDHQ | 46.3481▲ | +0.4181 (+0.91%) | 46.3481 | 46.12 | 213,659 |
| IDLV | 36.39▲ | +0.25 (+0.69%) | 36.39 | 36.2101 | 14,152 |
| IDNA | 41.48▲ | +1.80 (+4.54%) | 41.49 | 40.08 | 254,535 |
| IDT | 69.38▲ | +1.045 (+1.53%) | 69.80 | 68.1641 | 199,023 |
| IDVO | 43.56▲ | +0.44 (+1.02%) | 43.56 | 43.13 | 257,761 |
| IDX | 11.68▲ | +0.09 (+0.78%) | 11.70 | 11.61 | 25,017 |
| IDYA | 42.48▲ | +2.47 (+6.17%) | 42.68 | 40.06 | 1,022,092 |
| IE | 11.91▲ | +0.645 (+5.73%) | 11.975 | 11.195 | 1,944,904 |
| IEUR | 78.77▲ | +0.445 (+0.57%) | 78.805 | 78.455 | 601,892 |
| IEV | 76.28▲ | +0.42 (+0.55%) | 76.28 | 75.97 | 72,892 |
| IFF | 87.16▲ | +1.37 (+1.60%) | 87.34 | 85.14 | 1,565,863 |
| IFLO | 37.7585▲ | +0.0285 (+0.08%) | 37.77 | 37.56 | 62,689 |
| IFRX | 2.46▲ | +0.42 (+20.59%) | 2.46 | 2.01 | 3,892,399 |
| IGA | 10.54▲ | +0.015 (+0.14%) | 10.58 | 10.4921 | 93,553 |
| IGBH | 24.54▲ | +0.035 (+0.14%) | 24.56 | 24.52 | 82,760 |
| IGGY | 30.336▲ | +0.171 (+0.57%) | 30.336 | 30.336 | 11 |
| IGLB | 48.46▲ | +0.48 (+1.00%) | 48.46 | 48.21 | 1,293,027 |
| IGOV | 41.72▲ | +0.24 (+0.58%) | 41.72 | 41.35 | 94,323 |
| IJUN | 32.116▲ | +0.166 (+0.52%) | 32.116 | 31.96 | 4,076 |
| ILF | 35.21▲ | +0.45 (+1.29%) | 35.215 | 34.44 | 2,031,745 |
| ILLU | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 109 |
| ILMN | 224.99▲ | +1.81 (+0.81%) | 226.84 | 217.39 | 1,917,500 |
| ILOW | 47.83▲ | +0.46 (+0.97%) | 47.83 | 47.555 | 51,943 |
| ILTB | 47.74▲ | +0.425 (+0.90%) | 47.74 | 47.49 | 53,464 |
| IMAY | 32.70▲ | +0.0909 (+0.28%) | 32.70 | 32.59 | 5,289 |
| IMMX | 14.47▲ | +0.89 (+6.55%) | 15.10 | 13.485 | 3,651,202 |
| IMTB | 43.25▲ | +0.3251 (+0.76%) | 43.25 | 43.1139 | 9,833 |
| INBX | 122.72▲ | +17.64 (+16.79%) | 126.50 | 105.70 | 510,584 |
| INCR | 5.88▲ | +0.545 (+10.22%) | 5.97 | 5.5301 | 97,845 |
| INDE | 30.3136▲ | +0.3626 (+1.21%) | 30.32 | 30.255 | 2,507 |
| INDQ | 27.2427▲ | +0.3354 (+1.25%) | 27.28 | 27.18 | 1,871 |
| INDY | 44.09▲ | +0.78 (+1.80%) | 44.13 | 43.87 | 267,393 |
| INDZ | 25.7277▲ | +0.2445 (+0.96%) | 25.7277 | 25.7277 | 108 |
| INEQ | 42.3331▲ | +0.1994 (+0.47%) | 42.3331 | 42.2501 | 2,210 |
| INFL | 56.01▲ | +0.29 (+0.52%) | 56.175 | 55.30 | 188,716 |
| INGM | 29.02▲ | +1.18 (+4.24%) | 29.12 | 27.98 | 1,197,300 |
| INKM | 34.9208▲ | +0.1961 (+0.56%) | 34.9299 | 34.84 | 17,489 |
| INOV | 38.1463▲ | +0.2563 (+0.68%) | 38.1463 | 38.03 | 784 |
| INQQ | 14.25▲ | +0.33 (+2.37%) | 14.255 | 14.165 | 22,854 |
| INVG | 25.085▲ | +0.1549 (+0.62%) | 25.085 | 25.07 | 216 |
| IONS | 63.57▲ | +1.51 (+2.43%) | 64.18 | 62.195 | 2,404,767 |
| IOPP | 27.415▲ | +0.30 (+1.11%) | 27.415 | 27.415 | 100 |
| IPSC | 2.17▲ | +0.05 (+2.36%) | 2.205 | 2.125 | 542,807 |
| IQDF | 36.1711▲ | +0.3011 (+0.84%) | 36.22 | 36.0101 | 40,471 |
| IQLT | 52.34▲ | +0.35 (+0.67%) | 52.36 | 52.155 | 3,137,103 |
| IQRA | 30.696▲ | +0.206 (+0.68%) | 30.696 | 30.696 | 100 |
| IRHO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 1,257,108 |
| ISCF | 46.27▲ | +0.33 (+0.72%) | 46.27 | 46.15 | 59,156 |
| ISHP | 37.45▲ | +0.34 (+0.92%) | 37.45 | 37.45 | 7 |
| ISOU | 12.20▲ | +0.57 (+4.90%) | 12.3391 | 11.77 | 188,873 |
| ISTB | 48.13▲ | +0.085 (+0.18%) | 48.14 | 48.0833 | 511,876 |
| ITIC | 303.48▲ | +5.38 (+1.80%) | 303.48 | 293.50 | 86,676 |
| ITRG | 2.95▲ | +0.09 (+3.15%) | 2.96 | 2.80 | 2,466,297 |
| IUSB | 45.72▲ | +0.20 (+0.44%) | 45.72 | 45.605 | 3,573,897 |
| IVLU | 44.63▲ | +0.185 (+0.42%) | 44.63 | 44.375 | 556,646 |
| IVSI | 30.4187▲ | +0.1587 (+0.52%) | 30.4187 | 29.955 | 108 |
| IVSX | 26.1888▲ | +0.1688 (+0.65%) | 26.1888 | 26.1888 | 8 |
| IXHL | 3.75▲ | +0.14 (+3.88%) | 3.92 | 3.61 | 201,090 |
| JAKK | 26.15▲ | +0.67 (+2.63%) | 26.265 | 25.0949 | 208,570 |
| JAN | 31.35▲ | +0.14 (+0.45%) | 31.53 | 30.955 | 889,006 |
| JAZZ | 260.23▲ | +5.74 (+2.26%) | 266.375 | 254.585 | 1,560,007 |
| JBND | 52.98▲ | +0.23 (+0.44%) | 52.98 | 52.845 | 613,227 |
| JCPB | 46.4435▲ | +0.1985 (+0.43%) | 46.455 | 46.335 | 1,400,845 |
| JCPI | 47.615▲ | +0.095 (+0.20%) | 47.63 | 47.45 | 34,306 |
| JDOC | 64.664▲ | +0.4126 (+0.64%) | 64.664 | 64.43 | 564 |
| JDVI | 41.7752▲ | +0.6452 (+1.57%) | 41.92 | 41.3968 | 81,575 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JG | 6.80▲ | +0.875 (+14.77%) | 6.80 | 6.38 | 2,892 |
| JHCB | 20.93▲ | +0.12 (+0.58%) | 20.93 | 20.88 | 31,887 |
| JHCP | 24.95▲ | +0.17 (+0.69%) | 24.95 | 24.83 | 177,984 |
| JHID | 44.7115▲ | +0.2515 (+0.57%) | 44.7115 | 44.69 | 590 |
| JHLN | 24.6955▲ | +0.0155 (+0.06%) | 24.6955 | 24.67 | 7,190 |
| JIVE | 98.49▲ | +0.80 (+0.82%) | 98.51 | 97.781 | 249,139 |
| JKHY | 173.62▲ | +3.11 (+1.82%) | 174.31 | 167.965 | 1,320,420 |
| JMBS | 44.71▲ | +0.225 (+0.51%) | 44.7199 | 44.59 | 708,934 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.96 | 50.93 | 1,187,038 |
| JMTG | 50.32▲ | +0.205 (+0.41%) | 50.33 | 50.17 | 497,395 |
| JNK | 96.20▲ | +0.24 (+0.25%) | 96.215 | 96.02 | 2,003,422 |
| JNUG | 218.85▲ | +7.37 (+3.48%) | 219.775 | 203.25 | 299,725 |
| JPEM | 66.66▲ | +0.485 (+0.73%) | 66.69 | 66.31 | 8,450 |
| JPIB | 48.05▲ | +0.135 (+0.28%) | 48.05 | 47.95 | 154,521 |
| JPIE | 45.96▲ | +0.075 (+0.16%) | 45.97 | 45.88 | 1,139,384 |
| JPIN | 77.795▲ | +0.495 (+0.64%) | 77.795 | 77.45 | 5,039 |
| JPRE | 53.7956▲ | +0.5756 (+1.08%) | 53.8851 | 53.57 | 6,305 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 4,872,032 |