Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLS | 28.7058▲ | +0.3658 (+1.29%) | 28.92 | 28.51 | 6,105 |
| FDM | 64.1304▲ | +2.1015 (+3.39%) | 64.4129 | 62.945 | 2,825 |
| FDS | 448.49▲ | +8.29 (+1.88%) | 452.74 | 438.57 | 357,197 |
| FDTX | 33.90▲ | +0.46 (+1.38%) | 34.07 | 33.58 | 11,833 |
| FDWM | 21.9237▲ | +0.1647 (+0.76%) | 22.06 | 21.9237 | 481 |
| FEBO | 1.40▲ | +0.07 (+5.26%) | 1.48 | 1.30 | 3,512 |
| FEPI | 42.79▲ | +0.44 (+1.04%) | 43.02 | 42.60 | 134,741 |
| FESM | 29.76▲ | +0.45 (+1.54%) | 29.9568 | 29.3198 | 64,788 |
| FEX | 102.28▲ | +0.83 (+0.82%) | 103.1569 | 101.96 | 24,447 |
| FFIV | 273.14▲ | +5.66 (+2.12%) | 275.695 | 268.125 | 558,917 |
| FGSM | 25.2297▲ | +0.2537 (+1.02%) | 25.35 | 25.2297 | 4,925 |
| FHN | 19.26▲ | +0.66 (+3.55%) | 19.435 | 18.88 | 4,428,017 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FIDU | 71.32▲ | +1.04 (+1.48%) | 72.00 | 70.82 | 40,711 |
| FIGS | 5.05▲ | +0.16 (+3.27%) | 5.09 | 4.855 | 3,368,845 |
| FINE | 21.22▲ | +0.4039 (+1.94%) | 21.22 | 21.22 | 3 |
| FINX | 29.16▲ | +0.74 (+2.60%) | 29.395 | 28.79 | 67,536 |
| FISI | 26.53▲ | +0.78 (+3.03%) | 26.66 | 25.865 | 109,773 |
| FITE | 66.7426▲ | +0.6926 (+1.05%) | 67.1599 | 66.245 | 4,643 |
| FIVE | 86.00▲ | +3.80 (+4.62%) | 87.35 | 82.00 | 2,054,478 |
| FIVY | 38.00▲ | +0.52 (+1.39%) | 38.00 | 37.73 | 2,188 |
| FLGC | 0.686▲ | +0.082 (+13.58%) | 0.75 | 0.60 | 483,836 |
| FLHK | 18.5345▲ | +0.0395 (+0.21%) | 18.56 | 18.43 | 3,293 |
| FLIC | 12.39▲ | +0.35 (+2.91%) | 12.53 | 12.18 | 49,542 |
| FLJH | 31.406▲ | +0.4105 (+1.32%) | 31.53 | 31.16 | 15,853 |
| FLNC | 4.82▲ | +0.31 (+6.87%) | 4.90 | 3.93 | 15,080,814 |
| FLS | 47.91▲ | +1.22 (+2.61%) | 48.51 | 47.05 | 897,753 |
| FLUX | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.83 | 78,229 |
| FLYW | 11.12▲ | +0.22 (+2.02%) | 11.43 | 10.90 | 5,008,835 |
| FMBH | 36.61▲ | +0.76 (+2.12%) | 36.815 | 36.045 | 49,925 |
| FMCE | 25.2145▲ | +0.1245 (+0.50%) | 25.40 | 25.2145 | 156 |
| FMDE | 32.28▲ | +0.41 (+1.29%) | 32.5799 | 32.07 | 345,870 |
| FNCL | 69.77▲ | +0.68 (+0.98%) | 70.455 | 69.57 | 95,155 |
| FNDA | 27.17▲ | +0.45 (+1.68%) | 27.3901 | 26.90 | 1,041,908 |
| FNK | 49.24▲ | +0.97 (+2.01%) | 49.6059 | 48.8044 | 22,456 |
| FNX | 108.73▲ | +1.57 (+1.47%) | 109.5406 | 107.95 | 34,232 |
| FNY | 77.18▲ | +0.79 (+1.03%) | 77.725 | 76.8361 | 6,896 |
| FORR | 10.71▲ | +0.55 (+5.41%) | 10.815 | 10.175 | 66,933 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOVL | 69.22▲ | +0.882 (+1.29%) | 69.4899 | 69.13 | 2,954 |
| FPEI | 18.58▲ | +0.07 (+0.38%) | 18.58 | 18.5108 | 754,368 |
| FPX | 126.31▲ | +3.12 (+2.53%) | 127.3035 | 125.40 | 16,849 |
| FR | 49.41▲ | +0.73 (+1.50%) | 49.77 | 48.36 | 1,078,169 |
| FRBA | 14.87▲ | +0.36 (+2.48%) | 14.945 | 14.535 | 30,591 |
| FRHC | 155.67▲ | +4.56 (+3.02%) | 157.99 | 152.49 | 72,428 |
| FRME | 37.97▲ | +0.80 (+2.15%) | 38.31 | 37.34 | 227,063 |
| FRTY | 16.885▲ | +0.3322 (+2.01%) | 17.02 | 16.7202 | 28,438 |
| FSCC | 23.9986▲ | +0.4026 (+1.71%) | 24.1099 | 23.9986 | 847 |
| FSCS | 35.0636▲ | +0.4936 (+1.43%) | 35.30 | 34.8711 | 3,743 |
| FSGS | 28.43▲ | +0.39 (+1.39%) | 28.67 | 28.43 | 428 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| FSMD | 39.64▲ | +0.43 (+1.10%) | 39.9439 | 39.28 | 180,609 |
| FSS | 89.59▲ | +1.34 (+1.52%) | 91.06 | 88.815 | 564,841 |
| FTCE | 20.06▲ | +0.1386 (+0.70%) | 20.19 | 20.06 | 3,899 |
| FTDS | 50.3458▲ | +0.4948 (+0.99%) | 50.715 | 50.3458 | 720 |
| FTEC | 169.88▲ | +1.93 (+1.15%) | 171.525 | 168.43 | 404,742 |
| FTGS | 31.43▲ | +0.25 (+0.80%) | 31.6737 | 31.19 | 321,249 |
| FTIF | 20.415▲ | +0.459 (+2.30%) | 20.415 | 20.415 | 8 |
| FTK | 11.11▲ | +0.96 (+9.46%) | 11.415 | 9.95 | 788,856 |
| FTKI | 18.628▲ | +0.079 (+0.43%) | 18.628 | 18.628 | 6 |
| FTQI | 18.89▲ | +0.05 (+0.27%) | 18.96 | 18.84 | 191,995 |
| FTWO | 32.24▲ | +0.3753 (+1.18%) | 32.4491 | 32.24 | 4,563 |
| FTXL | 77.49▲ | +1.16 (+1.52%) | 78.6402 | 76.80 | 18,020 |
| FTXR | 29.96▲ | +0.81 (+2.78%) | 30.13 | 29.57 | 14,226 |
| FULT | 17.51▲ | +0.39 (+2.28%) | 17.635 | 17.26 | 640,101 |
| FUNC | 31.53▲ | +0.87 (+2.84%) | 32.50 | 30.64 | 13,969 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FV | 55.69▲ | +0.57 (+1.03%) | 56.20 | 55.4025 | 105,774 |
| FVRR | 29.52▲ | +0.39 (+1.34%) | 30.31 | 29.11 | 1,209,923 |
| FXD | 59.49▲ | +1.05 (+1.80%) | 60.01 | 58.9209 | 462,631 |
| FXL | 141.89▲ | +2.47 (+1.77%) | 143.075 | 140.68 | 36,126 |
| FXO | 52.91▲ | +0.77 (+1.48%) | 53.35 | 52.58 | 171,105 |
| FXR | 69.51▲ | +1.51 (+2.22%) | 70.0066 | 68.64 | 59,580 |
| FYC | 71.85▲ | +1.86 (+2.66%) | 72.2799 | 70.69 | 58,213 |
| FYT | 48.1362▲ | +1.1712 (+2.49%) | 48.41 | 47.5201 | 5,408 |
| FYX | 90.78▲ | +2.33 (+2.63%) | 91.3255 | 89.1701 | 249,070 |
| GABF | 44.0976▲ | +0.4816 (+1.10%) | 44.3814 | 43.96 | 1,057 |
| GAMB | 13.51▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 240,893 |
| GAST | 26.4732▲ | +0.5765 (+2.23%) | 26.4732 | 26.4732 | 5 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GBX | 44.71▲ | +1.84 (+4.29%) | 45.265 | 43.355 | 328,352 |
| GCO | 21.60▲ | +1.53 (+7.62%) | 21.76 | 20.52 | 143,424 |
| GCT | 14.81▲ | +0.97 (+7.01%) | 14.95 | 14.0401 | 620,009 |
| GCTS | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.42 | 182,995 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GEF | 54.87▲ | +1.34 (+2.50%) | 55.09 | 53.82 | 122,697 |
| GEF.B | 59.68▲ | +1.33 (+2.28%) | 59.68 | 58.47 | 4,640 |
| GF | 10.983▲ | +0.123 (+1.13%) | 11.00 | 10.8601 | 8,839 |
| GGG | 83.76▲ | +1.78 (+2.17%) | 84.29 | 82.30 | 813,292 |
| GHC | 974.61▲ | +10.38 (+1.08%) | 981.02 | 964.31 | 21,054 |
| GHLD | 13.50▲ | +1.00 (+8.00%) | 13.80 | 12.24 | 16,216 |
| GHM | 35.05▲ | +1.86 (+5.60%) | 35.255 | 33.445 | 56,415 |
| GIAX | 16.79▲ | +0.21 (+1.27%) | 16.8691 | 16.67 | 14,830 |
| GIII | 26.75▲ | +0.72 (+2.77%) | 27.26 | 26.29 | 360,838 |
| GLOB | 130.29▲ | +7.29 (+5.93%) | 131.76 | 124.10 | 1,040,533 |
| GLQ | 6.49▲ | +0.05 (+0.78%) | 6.50 | 6.46 | 21,654 |
| GLRY | 30.60▲ | +0.20 (+0.66%) | 30.8019 | 30.545 | 141,616 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GNL | 7.85▲ | +0.32 (+4.25%) | 7.87 | 7.35 | 2,246,473 |
| GNRC | 120.59▲ | +4.54 (+3.91%) | 122.08 | 117.22 | 888,034 |