Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLCN | 0.7901▼ | -0.0245 (-3.01%) | 0.8158 | 0.79 | 30,357 |
| VLLU | 20.10▼ | -0.071 (-0.35%) | 20.10 | 20.10 | 11 |
| VLO | 114.88▼ | -1.21 (-1.04%) | 118.94 | 114.30 | 3,995,900 |
| VLRS | 3.59▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 731,918 |
| VLT | 10.38▲ | +0.08 (+0.78%) | 10.48 | 10.34 | 39,400 |
| VLU | 178.34▲ | +0.33 (+0.19%) | 179.705 | 178.25 | 15,080 |
| VLY | 8.71▲ | +0.11 (+1.28%) | 8.77 | 8.525 | 5,721,614 |
| VMD | 7.06▼ | -0.01 (-0.14%) | 7.11 | 6.9973 | 126,830 |
| VMEO | 5.09▲ | +0.05 (+0.99%) | 5.145 | 5.035 | 1,425,465 |
| VMI | 298.71▲ | +5.49 (+1.87%) | 302.23 | 293.52 | 126,208 |
| VMO | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.37 | 245,400 |
| VNCE | 1.96▲ | +0.25 (+14.62%) | 2.00 | 1.73 | 81,200 |
| VNDA | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.415 | 346,293 |
| VNET | 6.27▼ | -0.02 (-0.32%) | 6.60 | 6.24 | 5,244,400 |
| VNO | 36.00▲ | +0.72 (+2.04%) | 36.875 | 34.995 | 1,566,359 |
| VNOM | 41.52▲ | +1.19 (+2.95%) | 41.74 | 39.95 | 848,900 |
| VNQ | 88.62▲ | +0.29 (+0.33%) | 89.39 | 87.96 | 3,573,800 |
| VNRX | 0.49▲ | +0.01 (+2.08%) | 0.52 | 0.48 | 110,400 |
| VNSE | 31.7787▲ | +0.1217 (+0.38%) | 31.7787 | 31.7787 | 16 |
| VNT | 32.23▲ | +0.42 (+1.32%) | 33.77 | 32.03 | 1,515,589 |
| VOE | 155.68▲ | +0.01 (+0.01%) | 156.98 | 154.99 | 415,200 |
| VONV | 79.93▲ | +0.03 (+0.04%) | 80.55 | 79.60 | 731,900 |
| VOOV | 177.79▲ | +0.61 (+0.34%) | 179.13 | 177.46 | 147,100 |
| VOR | 0.661▼ | -0.0181 (-2.67%) | 0.68 | 0.651 | 205,100 |
| VOX | 148.25▲ | +1.56 (+1.06%) | 149.91 | 147.83 | 146,500 |
| VOYA | 59.00▼ | -0.20 (-0.34%) | 59.75 | 58.38 | 949,900 |
| VPC | 19.99▼ | -0.06 (-0.30%) | 20.175 | 19.91 | 11,200 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.93 | 85,600 |
| VRA | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.86 | 184,934 |
| VRAI | 22.006▲ | +0.138 (+0.63%) | 22.025 | 21.83 | 2,300 |
| VRAR | 1.155▲ | +0.015 (+1.32%) | 1.18 | 1.13 | 61,400 |
| VRAX | 0.98▼ | -0.0002 (-0.02%) | 1.08 | 0.98 | 366,382 |
| VRCA | 0.47▲ | +0.006 (+1.29%) | 0.491 | 0.455 | 129,000 |
| VRDN | 13.74▲ | +0.19 (+1.40%) | 13.86 | 13.135 | 605,709 |
| VRE | 15.97▲ | +0.45 (+2.90%) | 16.03 | 15.38 | 736,500 |
| VREX | 8.39▲ | +0.07 (+0.84%) | 8.55 | 8.30 | 343,848 |
| VRIG | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 150,149 |
| VRME | 0.7152▼ | -0.0098 (-1.35%) | 0.755 | 0.711 | 33,683 |
| VRNT | 17.73▲ | +0.09 (+0.51%) | 18.25 | 17.62 | 669,956 |
| VRP | 23.90 | +0.00 (+0.00%) | 23.945 | 23.85 | 265,300 |
| VRTS | 156.48▲ | +2.89 (+1.88%) | 158.52 | 152.0545 | 50,015 |
| VSCO | 19.19▲ | +0.39 (+2.07%) | 19.69 | 18.91 | 2,264,600 |
| VSDA | 49.28▼ | -0.32 (-0.65%) | 49.73 | 49.207 | 48,071 |
| VSEE | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 30,600 |
| VSH | 13.25▲ | +0.26 (+2.00%) | 13.545 | 13.16 | 1,470,571 |
| VSHY | 21.353▼ | -0.0394 (-0.18%) | 21.38 | 21.353 | 28,300 |
| VSTE | 0.361▼ | -0.0078 (-2.11%) | 0.383 | 0.353 | 153,500 |
| VSTS | 8.70▼ | -0.06 (-0.68%) | 8.90 | 8.663 | 1,023,400 |
| VTAK | 0.27▼ | -0.01 (-3.57%) | 0.29 | 0.27 | 75,200 |
| VTEB | 48.98▼ | -0.22 (-0.45%) | 49.17 | 48.92 | 5,363,677 |
| VTES | 99.82▼ | -0.33 (-0.33%) | 99.98 | 99.82 | 51,478 |
| VTGN | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.26 | 60,528 |
| VTLE | 14.60▲ | +0.42 (+2.96%) | 15.04 | 14.09 | 1,292,148 |
| VTOL | 29.42▲ | +0.38 (+1.31%) | 29.68 | 28.63 | 139,300 |
| VTRS | 8.47▲ | +0.05 (+0.59%) | 8.65 | 8.23 | 15,730,012 |
| VTS | 20.88▲ | +0.43 (+2.10%) | 21.14 | 20.38 | 201,999 |
| VTSI | 4.64▼ | -0.04 (-0.85%) | 4.90 | 4.555 | 54,600 |
| VTV | 166.08▼ | -0.40 (-0.24%) | 167.30 | 165.37 | 2,155,300 |
| VTWG | 186.66▲ | +1.77 (+0.96%) | 188.34 | 186.30 | 18,300 |
| VTWO | 79.24▲ | +0.49 (+0.62%) | 79.88 | 78.32 | 1,026,400 |
| VTWV | 128.25▲ | +0.82 (+0.64%) | 129.20 | 126.78 | 20,400 |
| VUZI | 1.90▼ | -0.23 (-10.80%) | 2.17 | 1.90 | 1,511,000 |
| VVOS | 2.73▼ | -0.11 (-3.87%) | 2.79 | 2.675 | 89,231 |
| VVR | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.59 | 927,500 |
| VVV | 33.76▼ | -0.50 (-1.46%) | 34.42 | 33.58 | 2,080,063 |
| VXF | 172.08▲ | +1.23 (+0.72%) | 173.993 | 170.96 | 318,890 |
| VXRT | 0.4286▼ | -0.011 (-2.50%) | 0.4449 | 0.4171 | 831,158 |
| VYGR | 3.55▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 226,637 |
| VYM | 123.96▼ | -0.44 (-0.35%) | 124.96 | 123.54 | 1,108,800 |
| VYNE | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 96,839 |
| VYX | 8.90▲ | +0.33 (+3.85%) | 8.95 | 8.67 | 2,126,374 |
| W | 31.23▲ | +1.07 (+3.55%) | 32.74 | 29.95 | 9,906,000 |
| WABC | 48.75▲ | +0.32 (+0.66%) | 49.13 | 47.78 | 169,800 |
| WAFU | 1.404▲ | +0.004 (+0.29%) | 1.49 | 1.384 | 3,891 |
| WAI | 0.121▼ | -0.0235 (-16.26%) | 0.129 | 0.119 | 492,900 |
| WAL | 70.98▲ | +1.27 (+1.82%) | 71.7099 | 69.33 | 529,049 |
| WALD | 2.77▲ | +0.05 (+1.84%) | 2.84 | 2.64 | 35,108 |
| WANT | 32.68▲ | +0.85 (+2.67%) | 33.80 | 32.52 | 40,192 |
| WASH | 27.96▲ | +0.36 (+1.30%) | 28.24 | 27.49 | 96,883 |
| WAT | 341.83▼ | -5.90 (-1.70%) | 351.01 | 336.65 | 538,400 |
| WATT | 0.29▲ | +0.005 (+1.75%) | 0.3055 | 0.286 | 584,111 |
| WAVE | 6.227▲ | +0.247 (+4.13%) | 6.50 | 5.98 | 37,000 |
| WB | 8.10 | +0.00 (+0.00%) | 8.16 | 8.05 | 405,100 |
| WBD | 8.43▼ | -0.24 (-2.77%) | 8.70 | 8.31 | 45,416,800 |
| WBIF | 26.8263▼ | -0.0977 (-0.36%) | 26.8263 | 26.7718 | 115 |
| WBIG | 20.994▲ | +0.0542 (+0.26%) | 21.02 | 20.92 | 488 |
| WBIL | 29.6569▼ | -0.1571 (-0.53%) | 29.6569 | 29.6569 | 143 |
| WBIY | 27.70▼ | -0.0966 (-0.35%) | 27.931 | 27.70 | 6,126 |
| WBS | 47.81▲ | +0.51 (+1.08%) | 48.3904 | 46.805 | 833,946 |
| WBX | 0.355▲ | +0.005 (+1.43%) | 0.37 | 0.3401 | 208,289 |
| WCEO | 26.89▲ | +0.0816 (+0.30%) | 27.03 | 26.8685 | 6,109 |
| WCLD | 33.17▲ | +0.19 (+0.58%) | 33.63 | 33.12 | 99,702 |
| WCT | 0.2234▼ | -0.0152 (-6.37%) | 0.2403 | 0.22 | 1,078,341 |
| WD | 74.05▼ | -2.49 (-3.25%) | 76.635 | 72.5501 | 555,403 |
| WDFC | 227.34▼ | -1.02 (-0.45%) | 228.58 | 224.77 | 81,000 |
| WDI | 14.08▼ | -0.01 (-0.07%) | 14.20 | 14.07 | 183,200 |
| WDS | 12.88▼ | -0.07 (-0.54%) | 13.03 | 12.74 | 1,424,700 |
| WDTE | 32.937▲ | +0.117 (+0.36%) | 33.00 | 32.851 | 16,100 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WEAV | 10.68▲ | +0.08 (+0.75%) | 10.85 | 10.59 | 458,100 |