Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 113.60▲ | +0.43 (+0.38%) | 114.495 | 113.42 | 99,866 |
| VIPS | 12.67▲ | +0.17 (+1.36%) | 12.813 | 12.429 | 2,963,314 |
| VIS | 328.08▲ | +0.96 (+0.29%) | 329.18 | 326.06 | 81,457 |
| VISN | 6.48 | +0.00 (+0.00%) | 6.60 | 6.45 | 3,856,271 |
| VIV | 11.94▼ | -0.08 (-0.67%) | 11.99 | 11.84 | 632,203 |
| VIVK | 0.5589▼ | -0.0284 (-4.84%) | 0.5589 | 0.54 | 495,492 |
| VIVO | 3.85▼ | -0.01 (-0.26%) | 4.045 | 3.84 | 515,894 |
| VIVS | 0.2353▼ | -0.013 (-5.24%) | 0.259 | 0.232 | 1,047,175 |
| VKI | 8.41▲ | +0.09 (+1.08%) | 8.43 | 8.33 | 109,696 |
| VKQ | 9.14▼ | -0.01 (-0.11%) | 9.2095 | 9.01 | 257,114 |
| VLRS | 6.93▲ | +0.07 (+1.02%) | 7.15 | 6.835 | 440,103 |
| VLT | 9.40 | +0.00 (+0.00%) | 9.41 | 9.37 | 45,509 |
| VLY | 13.12▼ | -0.28 (-2.09%) | 13.54 | 13.12 | 7,079,031 |
| VMBS | 45.37▼ | -0.02 (-0.04%) | 45.495 | 45.31 | 4,071,243 |
| VMC | 247.87▲ | +1.67 (+0.68%) | 251.93 | 242.725 | 1,223,077 |
| VMD | 8.96▲ | +0.11 (+1.24%) | 9.01 | 8.83 | 241,574 |
| VMI | 468.01▼ | -1.14 (-0.24%) | 477.72 | 465.93 | 185,918 |
| VMO | 9.14▲ | +0.03 (+0.33%) | 9.14 | 9.07 | 284,976 |
| VMSB | 48.6405▲ | +0.0535 (+0.11%) | 48.6405 | 48.62 | 113 |
| VNDA | 5.21▲ | +0.055 (+1.07%) | 5.23 | 5.10 | 617,559 |
| VNIE | 25.0145▲ | +0.1748 (+0.70%) | 25.0145 | 25.0145 | 10 |
| VNLA | 48.79▲ | +0.02 (+0.04%) | 48.79 | 48.77 | 423,709 |
| VNO | 35.28▼ | -0.30 (-0.84%) | 36.42 | 35.11 | 1,550,713 |
| VNQ | 93.62▼ | -0.19 (-0.20%) | 93.93 | 93.49 | 2,954,475 |
| VNQI | 43.74▲ | +0.07 (+0.16%) | 43.82 | 43.5512 | 224,214 |
| VNRX | 0.2632▼ | -0.0017 (-0.64%) | 0.2635 | 0.255 | 1,717,954 |
| VO | 80.48▼ | -0.08 (-0.10%) | 80.88 | 80.415 | 2,176,035 |
| VOE | 201.35▼ | -0.72 (-0.36%) | 202.23 | 201.335 | 243,113 |
| VOLT | 36.03▲ | +0.22 (+0.61%) | 36.1744 | 35.61 | 151,291 |
| VOT | 298.50▲ | +0.89 (+0.30%) | 299.965 | 297.93 | 131,260 |
| VPG | 69.91▲ | +4.96 (+7.64%) | 70.59 | 64.205 | 450,294 |
| VPLS | 75.37 | +0.00 (+0.00%) | 75.49 | 75.32 | 228,205 |
| VPU | 176.86▼ | -0.52 (-0.29%) | 178.22 | 176.621 | 253,039 |
| VPV | 10.82▼ | -0.09 (-0.82%) | 10.9499 | 10.735 | 24,490 |
| VRAX | 2.50▲ | +0.19 (+8.23%) | 2.65 | 2.2847 | 51,320 |
| VRCA | 4.72▲ | +0.23 (+5.12%) | 4.90 | 4.50 | 65,139 |
| VRP | 24.02 | +0.00 (+0.00%) | 24.02 | 24.00 | 472,687 |
| VRRM | 3.44▼ | -0.08 (-2.27%) | 3.57 | 3.40 | 5,369,141 |
| VRSK | 171.94▼ | -0.08 (-0.05%) | 174.235 | 170.725 | 975,433 |
| VRT | 253.46▲ | +2.60 (+1.04%) | 255.40 | 249.14 | 3,511,220 |
| VRTL | 25.42▲ | +0.54 (+2.17%) | 25.62 | 24.45 | 185,843 |
| VRTS | 130.31▲ | +0.46 (+0.35%) | 131.4725 | 128.12 | 139,175 |
| VRXA | 1.41▼ | -0.01 (-0.70%) | 1.4359 | 1.36 | 59,509 |
| VS | 1.095▲ | +0.015 (+1.39%) | 1.12 | 1.08 | 6,631 |
| VSA | 1.98▼ | -0.09 (-4.35%) | 2.07 | 1.885 | 14,436 |
| VSDA | 57.3653▲ | +0.2743 (+0.48%) | 57.41 | 57.23 | 6,930 |
| VSEC | 183.42▲ | +3.28 (+1.82%) | 184.47 | 178.74 | 530,181 |
| VSH | 33.14▲ | +0.52 (+1.59%) | 33.55 | 32.057 | 2,797,047 |
| VSHY | 21.465▲ | +0.045 (+0.21%) | 21.52 | 21.465 | 908 |
| VSTL | 20.79▼ | -0.08 (-0.38%) | 21.38 | 20.65 | 219,592 |
| VSXY | 83.82▲ | +2.19 (+2.68%) | 85.705 | 83.4107 | 1,572,054 |
| VTAK | 0.1516▲ | +0.0036 (+2.43%) | 0.153 | 0.145 | 440,844 |
| VTC | 74.429▲ | +0.0286 (+0.04%) | 74.49 | 74.30 | 76,074 |
| VTEB | 48.20▼ | -0.06 (-0.12%) | 48.27 | 48.18 | 20,563,925 |
| VTES | 99.295▼ | -0.203 (-0.20%) | 99.52 | 99.28 | 260,228 |
| VTEX | 3.63▲ | +0.04 (+1.11%) | 3.73 | 3.615 | 1,125,428 |
| VTG | 73.3136▼ | -0.0114 (-0.02%) | 73.41 | 73.23 | 55,068 |
| VTIX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.07 | 282,053 |
| VTMX | 32.83▼ | -0.83 (-2.47%) | 33.71 | 32.73 | 47,266 |
| VTN | 9.79▼ | -0.13 (-1.31%) | 9.8898 | 9.79 | 54,457 |
| VTOL | 42.80▲ | +0.84 (+2.00%) | 43.00 | 41.60 | 352,286 |
| VTP | 74.23▼ | -0.04 (-0.05%) | 74.4399 | 74.145 | 55,466 |
| VTR | 86.86▼ | -0.17 (-0.20%) | 87.28 | 86.25 | 5,935,066 |
| VTSI | 2.88▼ | -0.02 (-0.69%) | 2.9238 | 2.88 | 8,792 |
| VTWG | 268.9222▲ | +1.9022 (+0.71%) | 269.46 | 267.725 | 38,288 |
| VTWO | 116.39▲ | +0.65 (+0.56%) | 117.06 | 115.945 | 1,624,987 |
| VTWV | 192.06▲ | +0.64 (+0.33%) | 193.42 | 191.75 | 52,725 |
| VVOS | 0.1545▼ | -0.0055 (-3.44%) | 0.1611 | 0.1545 | 1,049,853 |
| VVR | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.87 | 655,460 |
| VVV | 28.67▲ | +2.05 (+7.70%) | 28.77 | 27.15 | 4,040,407 |
| VVX | 72.95▼ | -4.32 (-5.59%) | 77.70 | 72.78 | 704,816 |
| VWOB | 65.10 | +0.00 (+0.00%) | 65.195 | 65.025 | 318,781 |
| VXF | 238.72▲ | +1.28 (+0.54%) | 239.585 | 237.8199 | 262,732 |
| VYGR | 3.14▲ | +0.06 (+1.95%) | 3.165 | 3.08 | 341,562 |
| VYM | 158.71▼ | -0.72 (-0.45%) | 159.7199 | 158.53 | 1,567,274 |
| WABF | 24.155▲ | +0.01 (+0.04%) | 24.155 | 24.15 | 4,647 |
| WAFD | 31.51▼ | -0.78 (-2.42%) | 32.64 | 31.46 | 1,607,498 |
| WAL | 77.75▼ | -0.90 (-1.14%) | 79.69 | 77.27 | 1,142,098 |
| WALD | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 563,733 |
| WANT | 36.03▼ | -0.03 (-0.08%) | 36.83 | 35.76 | 28,310 |
| WATT | 12.93 | +0.00 (+0.00%) | 13.025 | 12.60 | 126,874 |
| WAVE | 6.51▲ | +0.57 (+9.60%) | 6.66 | 5.90 | 33,116 |
| WB | 6.69▼ | -0.045 (-0.67%) | 6.785 | 6.69 | 752,370 |
| WBI | 29.56▼ | -0.37 (-1.24%) | 30.35 | 29.33 | 482,822 |
| WBIF | 35.4353▼ | -0.2164 (-0.61%) | 35.4353 | 35.4353 | 96 |
| WBIL | 40.0682▼ | -0.0071 (-0.02%) | 40.0682 | 40.0682 | 194 |
| WBX | 2.94▼ | -0.115 (-3.76%) | 3.03 | 2.89 | 24,358 |
| WCEO | 37.9145▼ | -0.0835 (-0.22%) | 38.39 | 37.89 | 410 |
| WCMG | 21.411▼ | -0.0443 (-0.21%) | 21.46 | 21.411 | 310 |
| WCN | 155.42▼ | -0.13 (-0.08%) | 156.47 | 154.89 | 1,340,980 |
| WCPB | 24.83▲ | +0.0124 (+0.05%) | 24.87 | 24.8005 | 22,942 |
| WD | 38.32▼ | -0.06 (-0.16%) | 38.89 | 38.13 | 431,079 |
| WDC | 464.60▲ | +16.43 (+3.67%) | 474.54 | 438.00 | 8,419,850 |
| WDEF | 29.14▼ | -0.29 (-0.99%) | 29.45 | 28.9148 | 15,826 |
| WDFC | 194.23▲ | +2.69 (+1.40%) | 195.845 | 191.8671 | 112,412 |
| WDGF | 30.7505▼ | -0.3625 (-1.17%) | 30.7505 | 30.7505 | 87 |
| WDI | 12.30▲ | +0.04 (+0.33%) | 12.30 | 12.20 | 435,600 |
| WDTE | 29.25▲ | +0.071 (+0.24%) | 29.25 | 29.1201 | 10,150 |
| WEA | 10.05 | +0.00 (+0.00%) | 10.08 | 10.0201 | 27,079 |
| WEBS | 13.58▲ | +0.27 (+2.03%) | 13.635 | 12.88 | 38,668 |