Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PONY | 11.04▲ | +0.51 (+4.84%) | 11.31 | 10.75 | 5,683,492 |
| POOL | 205.26▲ | +4.92 (+2.46%) | 206.34 | 202.52 | 1,047,197 |
| POWA | 86.5058▲ | +0.6944 (+0.81%) | 87.42 | 86.5058 | 3,787 |
| PPC | 34.97▼ | -0.26 (-0.74%) | 35.555 | 34.72 | 800,746 |
| PPCB | 0.1178▼ | -0.0009 (-0.76%) | 0.1287 | 0.113 | 3,751,516 |
| PPEM | 19.0938▲ | +0.6488 (+3.52%) | 19.0938 | 18.90 | 508 |
| PPG | 102.08▲ | +4.86 (+5.00%) | 103.14 | 99.68 | 3,773,322 |
| PPH | 100.93▲ | +0.20 (+0.20%) | 102.00 | 100.84 | 177,190 |
| PPIE | 25.311▲ | +0.5707 (+2.31%) | 25.32 | 25.311 | 600 |
| PPIH | 28.85▲ | +0.22 (+0.77%) | 29.71 | 28.55 | 85,986 |
| PPLT | 170.12▼ | -4.13 (-2.37%) | 173.49 | 166.7722 | 771,836 |
| PPSI | 3.41▲ | +0.26 (+8.25%) | 3.59 | 3.17 | 147,046 |
| PPT | 3.52▲ | +0.04 (+1.15%) | 3.52 | 3.49 | 109,040 |
| PQDI | 19.2314▲ | +0.0392 (+0.20%) | 19.24 | 19.17 | 5,028 |
| PQJA | 28.5666▲ | +0.2736 (+0.97%) | 28.73 | 28.5666 | 120 |
| PQNT | 20.7374▲ | +0.4492 (+2.21%) | 20.83 | 20.7374 | 274 |
| PQOC | 28.0637▲ | +0.2623 (+0.94%) | 28.0637 | 28.0637 | 599 |
| PRAE | 36.918▲ | +0.177 (+0.48%) | 36.918 | 36.918 | 100 |
| PRAX | 294.11▼ | -4.20 (-1.41%) | 312.29 | 293.57 | 638,550 |
| PRCH | 7.58▲ | +0.48 (+6.76%) | 7.70 | 7.184 | 1,024,177 |
| PRCS | 25.44▲ | +0.21 (+0.83%) | 25.70 | 25.39 | 155,874 |
| PRCT | 26.02▲ | +0.23 (+0.89%) | 26.4839 | 25.25 | 870,478 |
| PREF | 18.86▲ | +0.05 (+0.27%) | 18.89 | 18.84 | 325,799 |
| PRF | 47.31▲ | +0.26 (+0.55%) | 47.79 | 47.21 | 908,172 |
| PRFD | 50.62▼ | -0.005 (-0.01%) | 50.75 | 50.5771 | 9,305 |
| PRFZ | 45.80▲ | +0.8324 (+1.85%) | 46.485 | 45.65 | 115,328 |
| PRG | 28.65▲ | +0.90 (+3.24%) | 29.62 | 28.22 | 430,907 |
| PRGO | 9.57▲ | +0.32 (+3.46%) | 9.775 | 9.33 | 2,914,921 |
| PRGS | 31.28▼ | -0.01 (-0.03%) | 32.26 | 30.74 | 760,638 |
| PRI | 249.88▲ | +4.33 (+1.76%) | 252.795 | 246.49 | 113,550 |
| PRIM | 142.59▲ | +3.77 (+2.72%) | 147.00 | 142.23 | 522,320 |
| PRIV | 25.185▲ | +0.0503 (+0.20%) | 25.1899 | 25.101 | 4,251 |
| PRK | 157.40▲ | +1.33 (+0.85%) | 162.4275 | 157.40 | 73,755 |
| PRKS | 31.87▲ | +0.60 (+1.92%) | 32.85 | 31.46 | 793,604 |
| PRM | 21.08▲ | +0.39 (+1.88%) | 21.68 | 21.01 | 1,559,138 |
| PRMR | 23.63▲ | +0.28 (+1.20%) | 23.85 | 23.57 | 7,924 |
| PROF | 5.40▲ | +0.34 (+6.72%) | 5.42 | 5.04 | 308,139 |
| PRSD | 25.03▲ | +0.0276 (+0.11%) | 25.03 | 25.022 | 1,712 |
| PRTC | 15.86▼ | -0.03 (-0.19%) | 16.09 | 15.70 | 2,826 |
| PRTH | 5.06▲ | +0.18 (+3.69%) | 5.07 | 4.90 | 232,230 |
| PRU | 94.29▲ | +1.26 (+1.35%) | 95.59 | 93.60 | 2,507,782 |
| PRVA | 21.52▲ | +0.28 (+1.32%) | 21.865 | 21.30 | 795,388 |
| PRVS | 27.92▲ | +0.20 (+0.72%) | 28.17 | 27.84 | 3,490 |
| PRXG | 33.58▲ | +0.47 (+1.42%) | 33.7099 | 33.58 | 3,179 |
| PRXV | 31.0066▲ | +0.257 (+0.84%) | 31.20 | 31.0066 | 4,654 |
| PSBD | 10.64▲ | +0.25 (+2.41%) | 10.81 | 10.41 | 71,416 |
| PSC | 57.4318▲ | +1.2318 (+2.19%) | 58.269 | 56.95 | 98,174 |
| PSCC | 31.2617▲ | +0.3667 (+1.19%) | 31.415 | 31.14 | 11,307 |
| PSCD | 103.0342▲ | +2.3442 (+2.33%) | 103.0342 | 102.88 | 431 |
| PSCF | 56.2533▲ | +0.5733 (+1.03%) | 57.2299 | 56.2533 | 1,793 |
| PSCH | 40.0685▲ | +0.4485 (+1.13%) | 40.58 | 40.03 | 11,911 |
| PSCI | 153.6215▲ | +3.9936 (+2.67%) | 155.05 | 152.07 | 13,118 |
| PSCM | 91.384▲ | +2.4058 (+2.70%) | 92.72 | 90.86 | 4,750 |
| PSEC | 2.57▲ | +0.07 (+2.80%) | 2.58 | 2.465 | 3,827,586 |
| PSET | 70.4161▲ | +0.7207 (+1.03%) | 71.05 | 70.4161 | 4,284 |
| PSF | 19.56▲ | +0.39 (+2.03%) | 19.66 | 19.20 | 80,615 |
| PSIX | 56.68▲ | +3.84 (+7.27%) | 57.48 | 52.5201 | 474,920 |
| PSK | 31.19▲ | +0.16 (+0.52%) | 31.2848 | 31.15 | 61,350 |
| PSKY | 9.14▼ | -0.01 (-0.11%) | 9.4199 | 9.04 | 9,370,071 |
| PSN | 51.43▲ | +1.39 (+2.78%) | 53.295 | 50.50 | 2,020,452 |
| PSNL | 7.61▲ | +0.35 (+4.82%) | 7.80 | 7.395 | 2,159,668 |
| PSNY | 17.46▲ | +0.93 (+5.63%) | 17.60 | 16.5401 | 96,565 |
| PSP | 55.76▲ | +0.62 (+1.12%) | 56.72 | 55.625 | 50,522 |
| PSQH | 0.64▼ | -0.021 (-3.18%) | 0.7064 | 0.64 | 271,721 |
| PSQO | 20.64▲ | +0.02 (+0.10%) | 20.69 | 20.60 | 17,263 |
| PSTG | 64.46▲ | +1.83 (+2.92%) | 65.60 | 63.00 | 2,374,145 |
| PSTP | 34.63▲ | +0.2322 (+0.68%) | 34.89 | 34.625 | 5,794 |
| PSTR | 28.308▼ | -0.0995 (-0.35%) | 28.44 | 28.308 | 700 |
| PSTV | 0.2443▼ | -0.0036 (-1.45%) | 0.2539 | 0.2414 | 2,948,049 |
| PSWD | 31.287▲ | +0.634 (+2.07%) | 31.287 | 31.287 | 100 |
| PTA | 18.60▲ | +0.22 (+1.20%) | 18.615 | 18.45 | 242,046 |
| PTBD | 18.9195▲ | +0.0745 (+0.40%) | 18.94 | 18.87 | 6,284 |
| PTC | 149.23▼ | -0.58 (-0.39%) | 152.60 | 149.08 | 1,154,917 |
| PTCT | 66.42▲ | +1.12 (+1.72%) | 69.02 | 65.94 | 827,329 |
| PTH | 46.9652▲ | +0.4254 (+0.91%) | 47.585 | 46.9652 | 5,475 |
| PTIN | 32.5488▲ | +0.831 (+2.62%) | 32.96 | 32.225 | 24,922 |
| PTL | 252.79▲ | +4.85 (+1.96%) | 255.917 | 251.58 | 22,966 |
| PTNQ | 75.3644▲ | +0.9844 (+1.32%) | 76.14 | 75.12 | 32,651 |
| PTON | 3.93▲ | +0.09 (+2.34%) | 3.999 | 3.82 | 9,912,328 |
| PTRB | 41.58▲ | +0.15 (+0.36%) | 41.66 | 41.46 | 163,425 |
| PTY | 11.91▲ | +0.06 (+0.51%) | 12.00 | 11.9003 | 1,358,182 |
| PUK | 28.98▲ | +0.46 (+1.61%) | 29.615 | 28.835 | 1,104,810 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.65 | 49.63 | 2,711,247 |
| PULT | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.42 | 6,234 |
| PUSH | 50.51▲ | +0.02 (+0.04%) | 50.53 | 50.50 | 13,786 |
| PVAL | 46.05▲ | +0.37 (+0.81%) | 46.585 | 46.04 | 1,333,746 |
| PW | 0.82 | +0.00 (+0.00%) | 0.835 | 0.77 | 22,778 |
| PWB | 129.52▲ | +1.59 (+1.24%) | 131.65 | 129.405 | 57,883 |
| PWP | 17.26▲ | +0.30 (+1.77%) | 18.04 | 16.95 | 678,135 |
| PWZ | 23.89▼ | -0.01 (-0.04%) | 23.915 | 23.835 | 325,335 |
| PXED | 28.39▲ | +1.89 (+7.13%) | 28.815 | 26.755 | 158,761 |
| PXH | 26.35▲ | +0.41 (+1.58%) | 26.60 | 26.15 | 421,020 |
| PXLW | 5.18▼ | -0.47 (-8.32%) | 5.74 | 5.082 | 111,185 |
| PY | 51.045▲ | +0.4463 (+0.88%) | 51.375 | 51.02 | 17,937 |
| PYLD | 26.17▲ | +0.05 (+0.19%) | 26.23 | 26.11 | 7,109,442 |
| PYPG | 6.03▲ | +0.3743 (+6.62%) | 6.0901 | 5.66 | 1,451,437 |
| PYPL | 45.49▲ | +1.48 (+3.36%) | 45.74 | 44.01 | 20,788,266 |
| PYPY | 29.19▲ | +0.675 (+2.37%) | 29.335 | 28.93 | 3,356 |
| PYZ | 112.5111▲ | +2.9608 (+2.70%) | 113.25 | 112.4769 | 1,826 |
| PZA | 22.91▼ | -0.04 (-0.17%) | 23.015 | 22.88 | 6,542,535 |