Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSW | 150.82▲ | +1.99 (+1.34%) | 151.8021 | 148.22 | 40,585 |
| XTNT | 0.5905 | +0.00 (+0.00%) | 0.6066 | 0.5905 | 76,340 |
| XV | 25.16▲ | +0.055 (+0.22%) | 25.19 | 25.055 | 18,523 |
| XXI | 6.31▼ | -0.11 (-1.71%) | 6.53 | 6.19 | 647,600 |
| XXRP | 4.61▼ | -0.46 (-9.07%) | 5.07 | 4.595 | 2,233,095 |
| XXV | 24.427▲ | +0.0451 (+0.18%) | 24.485 | 24.26 | 12,500 |
| XYF | 5.16 | +0.00 (+0.00%) | 5.22 | 5.10 | 96,700 |
| XYZ | 53.60▲ | +2.79 (+5.49%) | 54.23 | 51.62 | 8,434,344 |
| XYZG | 9.4295▲ | +0.9795 (+11.59%) | 9.55 | 9.10 | 14,274 |
| XYZY | 26.06▲ | +1.20 (+4.83%) | 26.06 | 25.59 | 8,711 |
| XZO | 16.20▲ | +0.95 (+6.23%) | 16.42 | 15.30 | 150,700 |
| YAAS | 1.265▲ | +0.005 (+0.40%) | 1.339 | 1.23 | 35,855 |
| YBIT | 24.25▼ | -0.38 (-1.54%) | 24.78 | 24.25 | 18,293 |
| YBMN | 15.217▼ | -0.2599 (-1.68%) | 15.38 | 15.217 | 5,500 |
| YBST | 18.019▲ | +0.031 (+0.17%) | 18.19 | 17.88 | 3,700 |
| YBTY | 16.884▼ | -0.061 (-0.36%) | 17.20 | 16.80 | 15,200 |
| YDES | 8.522▼ | -0.158 (-1.82%) | 9.195 | 8.405 | 28,300 |
| YDKG | 0.91▲ | +0.0012 (+0.13%) | 0.93 | 0.88 | 16,300 |
| YELP | 21.69▲ | +1.01 (+4.88%) | 21.69 | 20.25 | 1,944,911 |
| YEXT | 5.53▲ | +0.01 (+0.18%) | 5.605 | 5.46 | 2,624,693 |
| YHGJ | 2.74▼ | -0.04 (-1.44%) | 2.94 | 2.665 | 4,590 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YIBO | 0.87▲ | +0.0551 (+6.76%) | 0.919 | 0.84 | 2,525,944 |
| YINN | 42.58▲ | +0.61 (+1.45%) | 43.105 | 42.3393 | 844,762 |
| YMAG | 12.90 | +0.00 (+0.00%) | 12.965 | 12.81 | 1,463,675 |
| YMAT | 0.371▼ | -0.029 (-7.25%) | 0.405 | 0.37 | 13,200 |
| YMAX | 8.44▼ | -0.03 (-0.35%) | 8.525 | 8.36 | 2,003,230 |
| YMT | 0.934▼ | -0.196 (-17.35%) | 1.22 | 0.934 | 55,500 |
| YNOT | 28.424▲ | +0.337 (+1.20%) | 28.70 | 28.30 | 4,021 |
| YOUL | 1.08▼ | -0.11 (-9.24%) | 1.235 | 1.05 | 121,600 |
| YRD | 3.77▲ | +0.13 (+3.57%) | 3.88 | 3.6508 | 62,394 |
| YSG | 4.11▲ | +0.08 (+1.99%) | 4.18 | 4.06 | 12,139 |
| YTRA | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 28,190 |
| YXT | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.54 | 2,916 |
| YYAI | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 544,173 |
| YYGH | 0.2066▲ | +0.0064 (+3.20%) | 0.2066 | 0.2002 | 33,545 |
| Z | 44.98▲ | +1.01 (+2.30%) | 45.24 | 43.505 | 6,497,801 |
| ZBAO | 0.7994▼ | -0.0596 (-6.94%) | 0.89 | 0.781 | 98,454 |
| ZCMD | 0.199▲ | +0.0112 (+5.96%) | 0.204 | 0.19 | 127,700 |
| ZD | 30.83▲ | +0.64 (+2.12%) | 31.165 | 29.2951 | 452,826 |
| ZENA | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.625 | 637,479 |
| ZENV | 0.851▼ | -0.014 (-1.62%) | 0.915 | 0.84 | 15,900 |
| ZETA | 15.84▲ | +0.53 (+3.46%) | 15.95 | 15.08 | 5,973,702 |
| ZG | 44.92▲ | +0.93 (+2.11%) | 45.23 | 43.74 | 1,640,584 |
| ZGM | 2.01▲ | +0.01 (+0.50%) | 2.15 | 2.00 | 9,718 |
| ZIP | 1.99▲ | +0.20 (+11.17%) | 2.00 | 1.745 | 1,423,848 |
| ZJK | 1.80▼ | -0.15 (-7.69%) | 1.92 | 1.80 | 10,800 |
| ZKIN | 1.32▼ | -0.08 (-5.71%) | 1.6089 | 1.32 | 10,257 |
| ZNB | 0.23▲ | +0.0152 (+7.08%) | 0.24 | 0.19 | 24,258,200 |
| ZNTL | 2.40▲ | +0.04 (+1.69%) | 2.48 | 2.36 | 279,900 |
| ZONE | 0.2616▼ | -0.0064 (-2.39%) | 0.2795 | 0.2548 | 1,218,069 |
| ZOOZ | 0.3795▲ | +0.0015 (+0.40%) | 0.3866 | 0.372 | 154,265 |
| ZS | 172.13▼ | -0.46 (-0.27%) | 172.65 | 164.39 | 2,522,137 |
| ZSB | 21.235▲ | +0.415 (+1.99%) | 21.32 | 21.22 | 1,322 |
| ZSC | 27.7768▼ | -0.0034 (-0.01%) | 27.7768 | 27.77 | 172 |
| ZSPC | 0.293▲ | +0.003 (+1.03%) | 0.304 | 0.26 | 300,600 |
| ZTEK | 0.57▼ | -0.0777 (-12.00%) | 0.64 | 0.55 | 104,100 |
| ZVIA | 1.65▲ | +0.04 (+2.48%) | 1.695 | 1.61 | 559,798 |