Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 1.71▲ | +0.06 (+3.64%) | 1.75 | 1.588 | 38,300 |
| SERV | 2.64▼ | -0.14 (-5.04%) | 2.78 | 2.625 | 3,830,350 |
| SETM | 24.93▲ | +0.36 (+1.47%) | 25.0632 | 24.461 | 137,078 |
| SEV | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4643 | 141,635 |
| SEVN | 6.26▲ | +0.065 (+1.05%) | 6.31 | 6.18 | 192,778 |
| SF | 66.52▼ | -0.16 (-0.24%) | 67.82 | 66.34 | 1,232,326 |
| SFHG | 2.07 | +0.00 (+0.00%) | 2.07 | 2.07 | 0 |
| SFTX | 30.01▼ | -0.11 (-0.37%) | 30.15 | 29.96 | 32,197 |
| SGDJ | 75.47▲ | +1.46 (+1.97%) | 75.87 | 73.56 | 419,245 |
| SGDM | 67.99▲ | +0.61 (+0.91%) | 68.43 | 66.765 | 19,300 |
| SGLD | 3.39▲ | +0.06 (+1.80%) | 3.56 | 3.28 | 16,793 |
| SGLY | 0.353▼ | -0.027 (-7.11%) | 0.3811 | 0.3403 | 26,133 |
| SGML | 7.86▲ | +0.03 (+0.38%) | 7.945 | 7.53 | 1,258,490 |
| SGOL | 38.18▲ | +0.11 (+0.29%) | 38.335 | 37.97 | 2,286,283 |
| SGRW | 23.7431▼ | -0.022 (-0.09%) | 23.7599 | 23.73 | 415 |
| SGRX | 0.4036▲ | +0.0156 (+4.02%) | 0.4043 | 0.353 | 325,957 |
| SHAZ | 23.50▲ | +0.53 (+2.31%) | 24.57 | 21.21 | 1,662,243 |
| SHE | 155.31▲ | +1.30 (+0.84%) | 155.3949 | 155.01 | 2,524 |
| SHEN | 10.14▼ | -0.21 (-2.03%) | 10.405 | 10.025 | 683,206 |
| SHFS | 0.094▼ | -0.0384 (-29.00%) | 0.1278 | 0.0852 | 106,048,548 |
| SHG | 65.24▼ | -1.06 (-1.60%) | 65.585 | 64.505 | 270,710 |
| SHIM | 2.275▼ | -0.045 (-1.94%) | 2.38 | 2.26 | 27,263 |
| SHIP | 15.91▲ | +0.12 (+0.76%) | 16.152 | 15.64 | 233,764 |
| SHMD | 2.78▲ | +0.07 (+2.58%) | 2.88 | 2.67 | 810,300 |
| SHOC | 98.72▲ | +2.969 (+3.10%) | 99.15 | 96.89 | 6,400 |
| SIDU | 1.12▼ | -0.04 (-3.45%) | 1.175 | 1.11 | 2,870,199 |
| SIEB | 1.80▼ | -0.05 (-2.70%) | 1.875 | 1.80 | 5,082 |
| SIFY | 11.58▼ | -0.05 (-0.43%) | 11.6715 | 11.44 | 20,444 |
| SIGA | 3.155▲ | +0.035 (+1.12%) | 3.20 | 3.10 | 378,742 |
| SII | 105.85▲ | +0.62 (+0.59%) | 107.38 | 103.83 | 60,516 |
| SIL | 74.66▲ | +0.60 (+0.81%) | 75.25 | 72.83 | 849,988 |
| SILJ | 23.32▲ | +0.17 (+0.73%) | 23.55 | 22.745 | 4,417,199 |
| SILO | 1.16▼ | -0.02 (-1.69%) | 1.176 | 1.1421 | 6,285 |
| SIM | 25.86▲ | +0.04 (+0.15%) | 25.96 | 25.74 | 1,500 |
| SIMO | 189.18▲ | +1.79 (+0.96%) | 195.81 | 182.4396 | 908,624 |
| SIND | 11.39▼ | -0.38 (-3.23%) | 12.275 | 11.33 | 104,127 |
| SION | 3.69▲ | +0.09 (+2.50%) | 3.74 | 3.57 | 614,221 |
| SITM | 464.70▲ | +4.48 (+0.97%) | 475.75 | 451.2602 | 444,678 |
| SIVR | 51.15▼ | -0.07 (-0.14%) | 51.545 | 50.33 | 2,518,003 |
| SJNK | 24.12▲ | +0.02 (+0.08%) | 24.155 | 24.08 | 4,220,652 |
| SKF | 23.90▼ | -0.12 (-0.50%) | 23.90 | 23.69 | 5,500 |
| SKHL | 6.21▲ | +0.47 (+8.19%) | 6.27 | 5.9131 | 2,273,338 |
| SKHU | 12.54▲ | +0.97 (+8.38%) | 12.64 | 11.95 | 289,772 |
| SKHY | 142.62▲ | +5.60 (+4.09%) | 143.4673 | 139.15 | 16,756,433 |
| SKIL | 5.27 | +0.00 (+0.00%) | 5.44 | 5.20 | 59,063 |
| SKM | 30.50▼ | -0.12 (-0.39%) | 30.67 | 29.92 | 1,473,581 |
| SKUU | 16.17▲ | +1.24 (+8.31%) | 16.34 | 15.40 | 2,723,656 |
| SKY | 79.25▲ | +0.33 (+0.42%) | 79.98 | 78.64 | 427,215 |
| SKYW | 94.10▲ | +1.07 (+1.15%) | 95.675 | 93.52 | 254,562 |
| SKYX | 0.7848▼ | -0.0554 (-6.59%) | 0.86 | 0.7542 | 2,473,586 |
| SLBT | 1.23▲ | +0.08 (+6.96%) | 1.47 | 1.02 | 52,451 |
| SLDB | 5.81▼ | -0.11 (-1.86%) | 6.09 | 5.74 | 1,070,934 |
| SLDP | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 1,922,690 |
| SLGB | 0.233▲ | +0.013 (+5.91%) | 0.2405 | 0.2177 | 160,083 |
| SLI | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.38 | 1,706,563 |
| SLJY | 24.48▲ | +0.23 (+0.95%) | 24.63 | 23.81 | 31,800 |
| SLMT | 3.20▼ | -0.06 (-1.84%) | 3.24 | 3.1262 | 10,169 |
| SLNH | 0.5197▼ | -0.0304 (-5.53%) | 0.57 | 0.5165 | 8,703,403 |
| SLNZ | 45.25▲ | +0.01 (+0.02%) | 45.3995 | 45.25 | 960 |
| SLON | 29.37▼ | -2.067 (-6.58%) | 30.73 | 29.30 | 50,400 |
| SLQT | 0.3271▲ | +0.0205 (+6.69%) | 0.3299 | 0.2999 | 2,094,086 |
| SLRC | 11.23▲ | +0.06 (+0.54%) | 11.265 | 11.055 | 403,854 |
| SLTY | 19.35▲ | +0.15 (+0.78%) | 19.35 | 19.19 | 34,100 |
| SLV | 48.66▼ | -0.06 (-0.12%) | 49.0297 | 47.855 | 14,717,575 |
| SLVR | 46.325▼ | -0.095 (-0.20%) | 46.8599 | 45.3601 | 89,053 |
| SLVX | 11.32▲ | +0.04 (+0.35%) | 11.35 | 11.02 | 7,300 |
| SLXN | 0.1746▼ | -0.0144 (-7.62%) | 0.1839 | 0.168 | 1,186,516 |
| SMCI | 32.69▼ | -0.25 (-0.76%) | 33.50 | 32.58 | 23,041,050 |
| SMCL | 11.51▼ | -0.18 (-1.54%) | 12.08 | 11.45 | 548,035 |
| SMCX | 8.16▼ | -0.14 (-1.69%) | 8.57 | 8.12 | 3,528,871 |
| SMCY | 4.12▼ | -0.04 (-0.96%) | 4.21 | 4.1103 | 555,861 |
| SMFG | 23.81▲ | +0.01 (+0.04%) | 23.98 | 23.78 | 1,001,370 |
| SMH | 541.62▲ | +14.42 (+2.74%) | 545.34 | 530.20 | 10,188,230 |
| SMHC | 36.25▼ | -0.24 (-0.66%) | 36.45 | 36.06 | 46,000 |
| SMHX | 53.5276▲ | +1.3776 (+2.64%) | 53.97 | 52.26 | 49,902 |
| SMID | 21.20▼ | -0.085 (-0.40%) | 21.60 | 21.20 | 5,532 |
| SMMT | 14.50▼ | -0.97 (-6.27%) | 15.615 | 14.37 | 4,758,337 |
| SMN | 19.6532▼ | -0.0745 (-0.38%) | 19.6532 | 19.6532 | 285 |
| SMR | 5.27▼ | -0.11 (-2.04%) | 5.47 | 5.23 | 25,165,102 |
| SMRF | 19.23▲ | +0.31 (+1.64%) | 19.37 | 18.90 | 12,400 |
| SMSI | 2.35▲ | +0.024 (+1.03%) | 2.405 | 2.31 | 12,327 |
| SMTC | 136.73▲ | +4.73 (+3.58%) | 140.50 | 131.485 | 2,463,103 |
| SMTK | 0.4625▼ | -0.0265 (-5.42%) | 0.5245 | 0.461 | 188,737 |
| SMX | 1.68▼ | -0.07 (-4.00%) | 1.76 | 1.65 | 111,889 |
| SMYY | 5.441▼ | -0.012 (-0.22%) | 5.46 | 5.44 | 15,900 |
| SNDA | 33.54▼ | -0.28 (-0.83%) | 34.555 | 33.37 | 268,973 |
| SNDK | 1,255.58▲ | +17.55 (+1.42%) | 1,287.84 | 1,229.00 | 6,713,868 |
| SNDR | 30.31▼ | -0.04 (-0.13%) | 30.865 | 30.20 | 918,052 |
| SNDX | 13.22▼ | -0.18 (-1.34%) | 13.70 | 13.12 | 1,990,758 |
| SNEX | 55.75▼ | -0.80 (-1.41%) | 57.42 | 55.715 | 850,825 |
| SNOA | 1.12▲ | +0.01 (+0.90%) | 1.20 | 1.10 | 62,776 |
| SNSC | 0.75▼ | -0.12 (-13.79%) | 0.92 | 0.75 | 42,300 |
| SNSR | 46.488▲ | +0.529 (+1.15%) | 46.638 | 45.74 | 21,300 |
| SNTI | 0.1751▼ | -0.0133 (-7.06%) | 0.186 | 0.1706 | 5,379,529 |
| SOAR | 0.222▼ | -0.0268 (-10.77%) | 0.244 | 0.217 | 2,499,882 |
| SOC | 3.13▼ | -0.13 (-3.99%) | 3.255 | 3.11 | 4,371,269 |
| SOEZ | 17.315▼ | -0.55 (-3.08%) | 17.62 | 17.315 | 4,200 |
| SOFA | 8.6019▼ | -0.1881 (-2.14%) | 8.85 | 8.54 | 77,194 |
| SOFI | 14.46▼ | -0.155 (-1.06%) | 14.67 | 14.40 | 42,325,798 |
| SOFX | 5.68▼ | -0.12 (-2.07%) | 5.84 | 5.64 | 1,131,497 |