Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 4.83▼ | -0.03 (-0.62%) | 4.85 | 4.7763 | 652,408 |
| XHB | 104.12▼ | -1.88 (-1.77%) | 106.73 | 103.98 | 1,084,000 |
| XHG | 0.8975▼ | -0.0216 (-2.35%) | 0.96 | 0.87 | 1,739 |
| XITK | 178.6896▼ | -4.8714 (-2.65%) | 180.00 | 178.39 | 748 |
| XLC | 111.93▼ | -1.61 (-1.42%) | 112.97 | 111.775 | 6,347,199 |
| XLCI | 24.4443▼ | -0.3614 (-1.46%) | 24.4443 | 24.4443 | 594 |
| XLP | 77.32 | +0.00 (+0.00%) | 77.79 | 77.12 | 15,369,700 |
| XLRI | 24.0915▼ | -0.326 (-1.34%) | 24.34 | 24.0915 | 812 |
| XLSI | 23.7072▲ | +0.0172 (+0.07%) | 23.77 | 23.7072 | 1,515 |
| XLU | 88.68▼ | -1.24 (-1.38%) | 89.69 | 88.61 | 10,336,900 |
| XLUI | 25.0698▼ | -0.325 (-1.28%) | 25.55 | 25.0698 | 7,634 |
| XME | 92.41▼ | -3.97 (-4.12%) | 96.17 | 91.84 | 2,366,000 |
| XMHQ | 101.06▼ | -2.13 (-2.06%) | 103.02 | 100.97 | 245,700 |
| XNET | 7.80▼ | -0.18 (-2.26%) | 8.80 | 7.63 | 818,612 |
| XOS | 2.52▲ | +0.03 (+1.20%) | 2.64 | 2.46 | 68,354 |
| XPL | 0.60▼ | -0.0284 (-4.52%) | 0.64 | 0.59 | 273,600 |
| XPOF | 6.35▼ | -0.02 (-0.31%) | 6.50 | 6.29 | 335,147 |
| XPON | 1.27 | +0.00 (+0.00%) | 1.33 | 1.23 | 7,062,856 |
| XRAY | 10.95▲ | +0.11 (+1.01%) | 11.1288 | 10.73 | 3,664,881 |
| XRT | 80.50▼ | -0.99 (-1.21%) | 82.29 | 80.31 | 5,729,700 |
| XRTX | 0.5591▼ | -0.0158 (-2.75%) | 0.5879 | 0.5501 | 47,546 |
| XRX | 2.84▼ | -0.13 (-4.38%) | 2.99 | 2.83 | 5,081,500 |
| XSVN | 48.24▼ | -0.1285 (-0.27%) | 48.32 | 48.239 | 23,975 |
| XSW | 185.35▼ | -6.02 (-3.15%) | 189.92 | 185.00 | 6,401 |
| XTEN | 46.67▼ | -0.21 (-0.45%) | 46.80 | 46.67 | 99,799 |
| XTLB | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.92 | 24,900 |
| XTRE | 49.77▼ | -0.06 (-0.12%) | 49.80 | 49.76 | 19,458 |
| XTWO | 49.475▼ | -0.0252 (-0.05%) | 49.48 | 49.47 | 8,854 |
| XTWY | 39.0549▼ | -0.3501 (-0.89%) | 39.2825 | 39.0549 | 2,970 |
| XWEL | 0.83▼ | -0.0196 (-2.31%) | 0.8788 | 0.83 | 3,442 |
| XYF | 11.83▼ | -0.16 (-1.33%) | 12.06 | 11.6001 | 174,459 |
| XYZ | 62.30▼ | -3.47 (-5.28%) | 65.67 | 61.63 | 8,568,851 |
| XYZG | 14.9006▼ | -1.7639 (-10.58%) | 16.67 | 14.705 | 11,757 |
| XYZY | 7.04▼ | -0.42 (-5.63%) | 7.365 | 7.00 | 66,725 |
| YAAS | 1.65▼ | -0.04 (-2.37%) | 1.70 | 1.62 | 27,641 |
| YALL | 43.045▼ | -0.9858 (-2.24%) | 43.73 | 43.045 | 16,705 |
| YBIT | 7.89▼ | -0.33 (-4.01%) | 8.255 | 7.88 | 387,483 |
| YCBD | 0.738▼ | -0.036 (-4.65%) | 0.796 | 0.723 | 113,700 |
| YCL | 19.75▼ | -0.02 (-0.10%) | 19.86 | 19.73 | 27,600 |
| YDKG | 0.02 | +0.00 (+0.00%) | 0.023 | 0.02 | 89,668,001 |
| YFFI | 10.17▼ | -0.065 (-0.64%) | 10.20 | 10.17 | 2,334 |
| YFYA | 9.86▼ | -0.0016 (-0.02%) | 9.86 | 9.83 | 3,326 |
| YI | 4.05▼ | -0.0317 (-0.78%) | 4.18 | 3.99 | 2,733 |
| YJ | 1.6999▼ | -0.0001 (-0.01%) | 1.6999 | 1.675 | 1,253 |
| YLD | 18.99▼ | -0.13 (-0.68%) | 19.08 | 18.99 | 187,368 |
| YMAT | 0.831▼ | -0.056 (-6.31%) | 0.8526 | 0.8204 | 82,126 |
| YMAX | 10.91▼ | -0.36 (-3.19%) | 11.24 | 10.87 | 3,426,970 |
| YQ | 5.00 | +0.00 (+0.00%) | 5.115 | 4.87 | 9,970 |
| YQQQ | 12.3996▲ | +0.0946 (+0.77%) | 12.43 | 12.29 | 30,130 |
| YRD | 5.23▼ | -0.12 (-2.24%) | 5.36 | 5.20 | 56,444 |
| YSG | 6.64▼ | -0.35 (-5.01%) | 7.09 | 6.54 | 119,873 |
| YXT | 0.75▼ | -0.0462 (-5.80%) | 0.7559 | 0.75 | 9,993 |
| YYGH | 0.2621▼ | -0.0137 (-4.97%) | 0.2728 | 0.26 | 181,285 |
| YYY | 11.59▼ | -0.12 (-1.02%) | 11.76 | 11.57 | 326,449 |
| ZBRA | 241.57▼ | -14.12 (-5.52%) | 257.50 | 240.91 | 971,100 |
| ZD | 30.95▼ | -1.08 (-3.37%) | 32.11 | 30.69 | 564,326 |
| ZDAI | 0.3851▼ | -0.0116 (-2.92%) | 0.4255 | 0.38 | 118,642 |
| ZDGE | 2.85 | +0.00 (+0.00%) | 2.87 | 2.80 | 46,950 |
| ZENA | 3.80▼ | -0.28 (-6.86%) | 4.0099 | 3.655 | 1,047,329 |
| ZEPP | 25.20▼ | -0.24 (-0.94%) | 25.44 | 24.21 | 253,979 |
| ZGM | 2.76▲ | +0.22 (+8.66%) | 2.81 | 2.29 | 24,856 |
| ZIG | 35.927▼ | -0.302 (-0.83%) | 35.927 | 35.78 | 600 |
| ZJK | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.91 | 16,171 |
| ZJYL | 0.2603▼ | -0.0055 (-2.07%) | 0.277 | 0.2506 | 272,796 |
| ZK | 27.54▼ | -0.20 (-0.72%) | 27.68 | 27.30 | 137,965 |
| ZLAB | 21.73▼ | -0.15 (-0.69%) | 22.28 | 21.59 | 455,518 |
| ZNB | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.02 | 452,009 |
| ZNTL | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.31 | 497,022 |
| ZONE | 0.4102▼ | -0.0549 (-11.80%) | 0.4669 | 0.373 | 8,972,116 |
| ZOOZ | 0.5524▼ | -0.0371 (-6.29%) | 0.5799 | 0.545 | 613,434 |
| ZROZ | 67.75▼ | -0.89 (-1.30%) | 68.53 | 67.75 | 289,200 |
| ZSPC | 0.72▼ | -0.04 (-5.26%) | 0.808 | 0.717 | 388,472 |
| ZTEN | 51.2481▼ | -0.1981 (-0.39%) | 51.36 | 51.2481 | 1,511 |
| ZTRE | 51.145▼ | -0.045 (-0.09%) | 51.15 | 51.1398 | 1,218 |
| ZTWO | 50.78▼ | -0.02 (-0.04%) | 50.78 | 50.77 | 555 |
| ZVRA | 9.23▼ | -0.17 (-1.81%) | 9.60 | 9.20 | 1,205,301 |
| ZYBT | 2.15▼ | -0.01 (-0.46%) | 2.2037 | 2.06 | 13,604 |
| ZYXI | 0.78▼ | -0.32 (-29.09%) | 1.06 | 0.73 | 1,131,800 |