Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIN | 3.99▲ | +0.07 (+1.79%) | 4.2402 | 3.86 | 399,304 |
| SWK | 75.30▼ | -0.44 (-0.58%) | 76.4399 | 74.335 | 1,742,036 |
| SWKH | 14.83▲ | +0.17 (+1.16%) | 14.845 | 14.71 | 14,488 |
| SWKS | 75.10▼ | -1.10 (-1.44%) | 76.53 | 74.85 | 1,869,000 |
| SWP | 27.493▲ | +0.086 (+0.31%) | 27.51 | 27.42 | 6,200 |
| SWX | 77.84▼ | -0.37 (-0.47%) | 78.16 | 77.17 | 308,939 |
| SXI | 210.04▼ | -0.77 (-0.37%) | 211.03 | 208.32 | 71,398 |
| SXQG | 33.3058▲ | +0.0372 (+0.11%) | 33.3058 | 33.20 | 199 |
| SXT | 114.80▲ | +1.26 (+1.11%) | 114.90 | 112.72 | 272,000 |
| SYBT | 81.58▼ | -0.54 (-0.66%) | 82.205 | 81.1762 | 63,437 |
| SYBX | 1.45▼ | -0.01 (-0.68%) | 1.4768 | 1.45 | 5,517 |
| SYF | 76.58▲ | +0.82 (+1.08%) | 76.74 | 75.865 | 2,369,000 |
| SYFI | 36.12▲ | +0.03 (+0.08%) | 36.15 | 36.102 | 162,400 |
| SYK | 389.67▼ | -3.48 (-0.89%) | 392.5021 | 387.92 | 1,028,567 |
| SYM | 49.34▲ | +1.61 (+3.37%) | 50.14 | 47.92 | 1,379,100 |
| SYNA | 71.37▲ | +0.57 (+0.81%) | 71.61 | 70.64 | 273,561 |
| SYNB | 30.422▼ | -0.043 (-0.14%) | 30.422 | 30.422 | 100 |
| SYRE | 16.72▼ | -0.42 (-2.45%) | 17.39 | 16.65 | 271,601 |
| SYY | 79.59▼ | -0.71 (-0.88%) | 80.47 | 79.1135 | 1,527,031 |
| SZK | 12.2067▲ | +0.1867 (+1.55%) | 12.245 | 12.2067 | 3,977 |
| SZNE | 34.6428▼ | -0.2985 (-0.85%) | 34.6428 | 34.53 | 6,437 |
| SZZL | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| T | 28.94▼ | -0.12 (-0.41%) | 29.02 | 28.75 | 24,655,600 |
| TAC | 12.61▲ | +0.54 (+4.47%) | 12.66 | 12.08 | 704,671 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.1374 | 1,632 |
| TACK | 29.05▲ | +0.08 (+0.28%) | 29.09 | 28.97 | 8,400 |
| TACT | 4.22▲ | +0.11 (+2.68%) | 4.28 | 4.15 | 41,722 |
| TAFI | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.25 | 224,878 |
| TAFL | 24.1955▲ | +0.0055 (+0.02%) | 24.20 | 24.16 | 8,839 |
| TAFM | 24.84▲ | +0.025 (+0.10%) | 24.87 | 24.8105 | 98,828 |
| TAGG | 42.78▲ | +0.08 (+0.19%) | 42.88 | 42.7205 | 39,459 |
| TAK | 14.97▲ | +0.11 (+0.74%) | 15.00 | 14.93 | 2,721,200 |
| TAL | 10.81▲ | +0.02 (+0.19%) | 10.905 | 10.71 | 2,014,875 |
| TALK | 2.66▼ | -0.05 (-1.85%) | 2.76 | 2.64 | 1,232,964 |
| TALO | 9.83▲ | +0.28 (+2.93%) | 9.85 | 9.485 | 2,399,041 |
| TAN | 41.46▲ | +0.50 (+1.22%) | 41.71 | 41.08 | 321,066 |
| TANH | 2.07▲ | +0.105 (+5.34%) | 2.09 | 1.96 | 43,489 |
| TAP | 50.22▼ | -0.91 (-1.78%) | 51.39 | 49.79 | 2,054,213 |
| TARA | 3.14▼ | -0.09 (-2.79%) | 3.32 | 3.13 | 101,859 |
| TARK | 64.263▲ | +0.808 (+1.27%) | 65.11 | 63.60 | 41,400 |
| TARS | 58.16▲ | +0.34 (+0.59%) | 58.70 | 57.73 | 409,678 |
| TASK | 17.40▲ | +0.01 (+0.06%) | 17.56 | 17.37 | 108,006 |
| TATT | 37.73▲ | +0.68 (+1.84%) | 38.487 | 37.0654 | 109,774 |
| TAVI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TAX | 27.316▲ | +0.062 (+0.23%) | 27.316 | 27.316 | 100 |
| TAXE | 49.885▼ | -0.031 (-0.06%) | 49.90 | 49.87 | 3,700 |
| TAXF | 48.96▼ | -0.036 (-0.07%) | 49.12 | 48.951 | 29,865 |
| TAXM | 49.197▲ | +0.029 (+0.06%) | 49.197 | 49.197 | 100 |
| TAXX | 50.835▼ | -0.015 (-0.03%) | 50.95 | 50.75 | 13,415 |
| TAYD | 48.46▲ | +0.44 (+0.92%) | 48.65 | 47.00 | 5,628 |
| TBBB | 26.46▲ | +0.26 (+0.99%) | 26.98 | 26.25 | 432,741 |
| TBBK | 77.88▲ | +0.99 (+1.29%) | 78.205 | 76.95 | 534,614 |
| TBCH | 15.66▲ | +0.09 (+0.58%) | 15.83 | 15.555 | 160,903 |
| TBFC | 27.627▲ | +0.063 (+0.23%) | 27.627 | 27.627 | 100 |
| TBFG | 28.8263▲ | +0.09 (+0.31%) | 28.8263 | 28.8263 | 0 |
| TBG | 33.57▼ | -0.05 (-0.15%) | 33.57 | 33.4405 | 18,623 |
| TBH | 1.185▲ | +0.035 (+3.04%) | 1.20 | 1.14 | 158,123 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,047,993 |
| TBLD | 19.99▲ | +0.05 (+0.25%) | 20.08 | 19.67 | 103,200 |
| TBLU | 54.451▼ | -0.22 (-0.40%) | 54.451 | 54.03 | 1,100 |
| TBPH | 13.97▲ | +0.17 (+1.23%) | 14.00 | 13.61 | 486,518 |
| TCAF | 36.93▲ | +0.04 (+0.11%) | 36.95 | 36.7955 | 851,093 |
| TCBI | 86.63▼ | -0.48 (-0.55%) | 87.47 | 85.79 | 395,709 |
| TCBK | 45.67▲ | +0.14 (+0.31%) | 45.83 | 44.39 | 114,859 |
| TCBS | 16.30▲ | +0.20 (+1.24%) | 16.31 | 16.30 | 1,078 |
| TCBX | 40.01▲ | +0.02 (+0.05%) | 40.27 | 39.722 | 51,879 |
| TCHI | 23.57▲ | +0.71 (+3.11%) | 23.62 | 23.385 | 8,800 |
| TCHP | 47.83▲ | +0.35 (+0.74%) | 47.86 | 47.366 | 92,700 |
| TCI | 46.09▼ | -0.41 (-0.88%) | 46.09 | 46.09 | 1,000 |
| TCMD | 13.17▲ | +0.02 (+0.15%) | 13.215 | 12.94 | 130,887 |
| TCOM | 75.03▲ | +9.74 (+14.92%) | 75.35 | 69.67 | 8,970,197 |
| TCPB | 51.01▼ | -0.134 (-0.26%) | 51.04 | 50.955 | 7,700 |
| TCRX | 1.82▼ | -0.05 (-2.67%) | 1.92 | 1.8057 | 145,675 |
| TDAC | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 37,360 |
| TDF | 11.02▲ | +0.07 (+0.64%) | 11.04 | 10.78 | 40,900 |
| TDI | 35.943▲ | +0.258 (+0.72%) | 36.05 | 35.943 | 14,100 |
| TDIV | 93.38▲ | +0.65 (+0.70%) | 93.53 | 92.9755 | 93,591 |
| TDOC | 7.89▲ | +0.15 (+1.94%) | 7.90 | 7.70 | 3,292,664 |
| TDS | 40.27▲ | +0.19 (+0.47%) | 40.29 | 39.65 | 1,136,094 |
| TDSB | 22.755▲ | +0.02 (+0.09%) | 22.755 | 22.73 | 31,800 |
| TDSC | 24.982▲ | +0.024 (+0.10%) | 24.982 | 24.94 | 35,400 |
| TDTF | 24.45▲ | +0.01 (+0.04%) | 24.45 | 24.4235 | 93,144 |
| TDTT | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.47 | 270,022 |
| TDUP | 11.20▼ | -0.29 (-2.52%) | 11.65 | 10.91 | 1,905,763 |
| TDVG | 43.37▲ | +0.06 (+0.14%) | 43.39 | 43.213 | 36,400 |
| TDW | 60.08▼ | -0.64 (-1.05%) | 61.25 | 59.48 | 504,000 |
| TDY | 542.09▲ | +0.80 (+0.15%) | 543.31 | 539.00 | 188,500 |
| TE | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.565 | 1,274,600 |
| TEAF | 12.16▲ | +0.07 (+0.58%) | 12.19 | 12.09 | 41,600 |
| TEC | 26.3133▲ | +0.4098 (+1.58%) | 26.3133 | 26.3133 | 141 |
| TECB | 58.7715▲ | +0.527 (+0.90%) | 58.80 | 58.42 | 14,631 |
| TECH | 54.33▼ | -1.89 (-3.36%) | 56.60 | 52.93 | 3,919,412 |
| TECL | 106.11▲ | +2.46 (+2.37%) | 106.8438 | 102.59 | 1,016,755 |
| TECX | 25.57▼ | -0.99 (-3.73%) | 27.33 | 25.57 | 131,253 |
| TEF | 5.34▼ | -0.05 (-0.93%) | 5.36 | 5.30 | 492,300 |
| TEI | 6.15 | +0.00 (+0.00%) | 6.18 | 6.11 | 186,500 |
| TEK | 29.50▲ | +0.457 (+1.57%) | 29.52 | 29.13 | 3,100 |
| TEKX | 33.865▲ | +0.301 (+0.90%) | 33.865 | 33.865 | 300 |
| TEKY | 35.839▲ | +0.58 (+1.64%) | 35.839 | 35.839 | 200 |
| TEL | 208.04▲ | +0.47 (+0.23%) | 209.50 | 207.10 | 1,678,000 |