Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 148.02▼ | -0.30 (-0.20%) | 150.4542 | 147.63 | 743,251 |
| TONX | 2.54▲ | +0.17 (+7.17%) | 2.66 | 2.46 | 264,241 |
| TOON | 0.7251▲ | +0.0683 (+10.40%) | 0.739 | 0.659 | 605,854 |
| TOPC | 32.4982▲ | +0.2782 (+0.86%) | 32.51 | 32.44 | 1,603 |
| TOPP | 0.8197▲ | +0.0019 (+0.23%) | 0.8197 | 0.8067 | 7,015 |
| TOPT | 31.69▲ | +0.51 (+1.64%) | 31.695 | 31.33 | 309,577 |
| TORO | 6.755▲ | +2.845 (+72.76%) | 7.70 | 4.27 | 21,686,349 |
| TOST | 29.46▲ | +0.79 (+2.76%) | 29.47 | 28.85 | 4,610,728 |
| TOT | 22.3784▲ | +0.209 (+0.94%) | 22.41 | 22.34 | 596 |
| TOUR | 6.00▲ | +5.349 (+821.66%) | 6.70 | 5.9101 | 316,673 |
| TOUS | 36.26▼ | -0.07 (-0.19%) | 36.4191 | 36.16 | 183,626 |
| TOV | 29.93▲ | +0.2811 (+0.95%) | 30.00 | 29.89 | 1,193 |
| TOVX | 0.3731▲ | +0.0344 (+10.16%) | 0.3868 | 0.3068 | 21,226,569 |
| TOWN | 35.45▼ | -0.20 (-0.56%) | 36.075 | 35.43 | 323,174 |
| TOYO | 13.78▲ | +0.08 (+0.58%) | 14.33 | 13.295 | 271,535 |
| TPC | 84.19▼ | -0.92 (-1.08%) | 87.26 | 83.4093 | 392,869 |
| TPCS | 3.94▼ | -0.053 (-1.33%) | 4.00 | 3.90 | 18,895 |
| TPG | 45.58▲ | +0.38 (+0.84%) | 46.60 | 44.99 | 2,589,396 |
| TPH | 46.86▼ | -0.04 (-0.09%) | 46.92 | 46.86 | 1,457,089 |
| TPIF | 37.48▲ | +0.217 (+0.58%) | 37.57 | 37.39 | 9,637 |
| TPLC | 48.614▼ | -0.036 (-0.07%) | 49.00 | 48.49 | 10,513 |
| TPOR | 35.49▼ | -2.18 (-5.79%) | 38.30 | 34.7001 | 43,743 |
| TPSC | 45.46▲ | +0.04 (+0.09%) | 45.76 | 45.2717 | 13,895 |
| TPVG | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.3399 | 258,369 |
| TQQQ | 60.21▲ | +2.81 (+4.90%) | 60.30 | 58.49 | 72,216,422 |
| TRC | 19.34▲ | +0.08 (+0.42%) | 19.4998 | 19.26 | 68,177 |
| TRDA | 13.05▼ | -0.02 (-0.15%) | 13.235 | 12.82 | 167,708 |
| TREE | 48.03▼ | -0.05 (-0.10%) | 49.26 | 47.65 | 95,912 |
| TREX | 41.89▼ | -0.29 (-0.69%) | 43.00 | 41.65 | 1,462,541 |
| TRFK | 78.58▲ | +1.81 (+2.36%) | 78.58 | 76.98 | 123,133 |
| TRFM | 54.1924▲ | +0.5824 (+1.09%) | 54.1924 | 53.90 | 19,630 |
| TRIB | 0.705▲ | +0.008 (+1.15%) | 0.72 | 0.681 | 89,287 |
| TRIN | 16.04▲ | +0.20 (+1.26%) | 16.16 | 15.965 | 745,463 |
| TRIP | 11.07▼ | -0.16 (-1.42%) | 11.46 | 10.92 | 2,060,712 |
| TRMB | 69.09▲ | +0.12 (+0.17%) | 69.75 | 68.63 | 1,042,288 |
| TRMD | 30.15▲ | +0.11 (+0.37%) | 30.22 | 29.15 | 815,314 |
| TRMK | 44.52▼ | -0.16 (-0.36%) | 44.81 | 44.23 | 335,021 |
| TRND | 34.9736▲ | +0.2181 (+0.63%) | 34.9736 | 34.89 | 1,977 |
| TRNO | 65.99▼ | -0.25 (-0.38%) | 66.87 | 65.73 | 369,043 |
| TRNS | 80.70▼ | -0.92 (-1.13%) | 82.47 | 80.43 | 56,690 |
| TRON | 2.38▼ | -0.01 (-0.42%) | 2.435 | 2.2923 | 469,620 |
| TROW | 100.24▲ | +1.10 (+1.11%) | 100.81 | 98.90 | 1,653,797 |
| TROX | 9.73▲ | +0.13 (+1.35%) | 9.95 | 9.385 | 2,079,201 |
| TRSG | 1.27▼ | -0.015 (-1.17%) | 1.28 | 1.26 | 1,144 |
| TRST | 45.06▼ | -1.24 (-2.68%) | 46.83 | 44.39 | 114,601 |
| TRT | 8.26▲ | +1.21 (+17.16%) | 8.47 | 7.05 | 549,712 |
| TRTX | 8.41▲ | +0.04 (+0.48%) | 8.47 | 8.365 | 379,381 |
| TRU | 73.99▼ | -3.45 (-4.46%) | 78.89 | 72.66 | 2,760,673 |
| TRUD | 26.3991▲ | +0.1129 (+0.43%) | 26.48 | 26.30 | 30,322 |
| TRUG | 2.76▲ | +0.425 (+18.20%) | 2.84 | 2.355 | 141,659 |
| TRUP | 27.37▼ | -0.54 (-1.93%) | 29.09 | 26.77 | 411,443 |
| TRUT | 28.1345▲ | +0.6186 (+2.25%) | 28.14 | 27.70 | 105,891 |
| TRV | 301.68▲ | +0.26 (+0.09%) | 302.04 | 298.57 | 1,522,066 |
| TRVI | 14.80▲ | +0.18 (+1.23%) | 15.10 | 14.54 | 1,307,092 |
| TS | 62.16▲ | +1.41 (+2.32%) | 62.50 | 61.62 | 1,609,921 |
| TSAT | 49.84▼ | -1.05 (-2.06%) | 52.77 | 48.31 | 274,569 |
| TSBK | 40.17▼ | -0.02 (-0.05%) | 41.25 | 39.65 | 39,886 |
| TSCM | 19.4013▲ | +0.0559 (+0.29%) | 19.4013 | 19.3553 | 832 |
| TSCV | 30.4161▼ | -0.0985 (-0.32%) | 30.4161 | 30.39 | 471 |
| TSEL | 28.1088▲ | +0.3804 (+1.37%) | 28.1088 | 27.96 | 4,973 |
| TSEM | 206.10▼ | -10.62 (-4.90%) | 222.80 | 201.4952 | 4,027,213 |
| TSES | 30.31▲ | +0.42 (+1.41%) | 30.458 | 30.31 | 2,251 |
| TSHA | 6.72▲ | +0.50 (+8.04%) | 6.725 | 6.13 | 2,992,666 |
| TSLS | 57.38▼ | -0.10 (-0.17%) | 57.58 | 56.51 | 576,108 |
| TSLX | 18.93▼ | -0.04 (-0.21%) | 19.35 | 18.835 | 423,361 |
| TSM | 387.44▲ | +19.36 (+5.26%) | 387.88 | 370.64 | 16,215,006 |
| TSME | 46.71▲ | +0.17 (+0.37%) | 47.03 | 46.362 | 40,947 |
| TSMG | 35.63▲ | +3.4311 (+10.66%) | 35.82 | 32.774 | 288,788 |
| TSMU | 65.12▲ | +6.28 (+10.67%) | 65.12 | 59.66 | 126,572 |
| TSMX | 73.89▲ | +7.22 (+10.83%) | 73.90 | 67.74 | 1,489,141 |
| TSMY | 16.68▲ | +0.76 (+4.77%) | 16.68 | 16.112 | 129,878 |
| TSN | 64.55▼ | -0.02 (-0.03%) | 64.7901 | 63.8401 | 1,740,067 |
| TSNF | 28.53▲ | +0.40 (+1.42%) | 28.745 | 28.37 | 4,607 |
| TSPA | 44.98▲ | +0.47 (+1.06%) | 44.98 | 44.74 | 104,946 |
| TSPY | 25.03▲ | +0.25 (+1.01%) | 25.03 | 24.91 | 280,568 |
| TSQ | 6.94▼ | -0.02 (-0.29%) | 7.1847 | 6.87 | 90,842 |
| TSRS | 26.553▼ | -0.5646 (-2.08%) | 26.80 | 26.49 | 16,824 |
| TSSI | 16.67▲ | +2.19 (+15.12%) | 16.695 | 14.4799 | 2,590,567 |
| TSXU | 39.61▲ | +2.9836 (+8.15%) | 39.61 | 37.48 | 17,165 |
| TSYX | 22.9491▲ | +0.19 (+0.83%) | 22.9491 | 22.69 | 11,807 |
| TT | 477.19▼ | -1.93 (-0.40%) | 487.03 | 474.755 | 1,199,614 |
| TTE | 89.57▲ | +1.20 (+1.36%) | 89.79 | 88.90 | 966,756 |
| TTEC | 3.28▼ | -0.07 (-2.09%) | 3.36 | 3.21 | 332,146 |
| TTEQ | 36.5266▲ | +0.8946 (+2.51%) | 36.5266 | 35.9301 | 44,186 |
| TTGT | 5.37▲ | +0.22 (+4.27%) | 5.38 | 5.12 | 501,524 |
| TTI | 9.65▲ | +0.70 (+7.82%) | 9.67 | 9.13 | 1,596,529 |
| TTMI | 126.71▲ | +1.46 (+1.17%) | 130.00 | 122.08 | 1,486,038 |
| TTOP | 18.54▲ | +0.8395 (+4.74%) | 18.54 | 18.54 | 100 |
| TTT | 66.6566▼ | -0.2934 (-0.44%) | 66.71 | 65.82 | 2,510 |
| TTWO | 218.19▲ | +0.54 (+0.25%) | 221.22 | 216.68 | 1,244,908 |
| TTXU | 21.8435▲ | +1.6329 (+8.08%) | 21.8435 | 20.645 | 33,961 |
| TUG | 42.1708▲ | +0.7204 (+1.74%) | 42.1708 | 41.92 | 223 |
| TUGN | 25.88▲ | +0.3163 (+1.24%) | 25.98 | 25.7501 | 11,639 |
| TUR | 42.50▲ | +0.19 (+0.45%) | 42.5282 | 41.995 | 646,361 |
| TURF | 34.9254▲ | +0.3409 (+0.99%) | 34.965 | 34.875 | 14,528 |
| TUSB | 50.475▲ | +0.025 (+0.05%) | 50.55 | 50.46 | 8,515 |
| TUSK | 2.485▲ | +0.035 (+1.43%) | 2.55 | 2.44 | 168,624 |
| TUYA | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.39 | 825,564 |
| TV | 3.11▼ | -0.10 (-3.12%) | 3.265 | 3.09 | 1,003,654 |
| TVA | 10.49▲ | +0.08 (+0.77%) | 10.49 | 10.4299 | 12,523 |