Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNQ | 25.6167▼ | -0.7607 (-2.88%) | 27.08 | 25.5102 | 12,601 |
| TLNC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 1,019 |
| TLTE | 70.99▲ | +0.2968 (+0.42%) | 70.99 | 70.5201 | 4,299 |
| TLX | 8.10▼ | -0.26 (-3.11%) | 8.45 | 8.05 | 136,200 |
| TMLP | 26.6419▲ | +0.2069 (+0.78%) | 26.66 | 26.5499 | 2,026 |
| TMQ | 6.88▼ | -0.01 (-0.15%) | 7.25 | 6.75 | 11,627,160 |
| TNUK | 29.827▲ | +0.6736 (+2.31%) | 29.8599 | 28.91 | 7,157 |
| TOLZ | 56.39▲ | +0.09 (+0.16%) | 56.5552 | 56.23 | 4,941 |
| TPB | 124.49▲ | +2.62 (+2.15%) | 124.73 | 120.2217 | 280,410 |
| TPC | 79.38▲ | +0.85 (+1.08%) | 80.18 | 76.7689 | 626,581 |
| TPHD | 40.44▼ | -0.06 (-0.15%) | 40.625 | 40.367 | 21,573 |
| TPYP | 37.565▲ | +0.3698 (+0.99%) | 37.6696 | 37.17 | 46,009 |
| TPZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.94 | 5,092 |
| TQQQ | 57.06▲ | +0.52 (+0.92%) | 58.01 | 56.73 | 73,749,222 |
| TRFK | 67.07▲ | +0.82 (+1.24%) | 67.66 | 66.77 | 185,954 |
| TRFM | 51.03▲ | +0.18 (+0.35%) | 51.31 | 50.92 | 55,300 |
| TRGP | 201.13▲ | +6.09 (+3.12%) | 201.55 | 195.885 | 1,555,095 |
| TRIN | 16.97▲ | +0.20 (+1.19%) | 17.05 | 16.80 | 1,071,353 |
| TRMD | 24.53▲ | +1.20 (+5.14%) | 24.55 | 23.32 | 1,115,262 |
| TRP | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.46 | 1,671,300 |
| TRTX | 9.25▲ | +0.14 (+1.54%) | 9.35 | 9.07 | 1,039,138 |
| TRX | 1.93▲ | +0.41 (+26.97%) | 1.94 | 1.68 | 29,523,724 |
| TSEM | 138.93▲ | +6.31 (+4.76%) | 139.35 | 129.36 | 2,391,762 |
| TSN | 64.60▼ | -1.15 (-1.75%) | 65.9617 | 64.33 | 3,122,576 |
| TSPA | 43.70▲ | +0.01 (+0.02%) | 43.86 | 43.66 | 204,200 |
| TSXU | 36.10▲ | +0.1225 (+0.34%) | 37.13 | 35.79 | 30,255 |
| TTC | 90.01▲ | +0.05 (+0.06%) | 91.0455 | 88.96 | 932,217 |
| TTE | 71.52▼ | -0.27 (-0.38%) | 72.37 | 71.1629 | 1,909,528 |
| TTEQ | 34.085▲ | +0.2718 (+0.80%) | 34.26 | 33.95 | 20,486 |
| TUG | 41.02▲ | +0.20 (+0.49%) | 41.0704 | 40.931 | 3,705 |
| TUR | 40.39▲ | +0.83 (+2.10%) | 40.7399 | 40.35 | 459,213 |
| TURF | 33.727▲ | +0.4366 (+1.31%) | 33.727 | 33.47 | 2,087 |
| TWN | 58.515▲ | +0.805 (+1.39%) | 58.56 | 57.905 | 4,933 |
| TXN | 216.17▲ | +19.54 (+9.94%) | 216.585 | 203.72 | 19,603,428 |
| TXS | 37.412▼ | -0.078 (-0.21%) | 37.57 | 37.412 | 2,233 |
| TXXI | 50.912▲ | +0.077 (+0.15%) | 50.93 | 50.855 | 5,500 |
| TYLG | 37.0595▲ | +0.2106 (+0.57%) | 37.06 | 37.0595 | 314 |
| UAE | 20.75▲ | +0.04 (+0.19%) | 20.78 | 20.675 | 201,208 |
| UBR | 37.99▲ | +0.8314 (+2.24%) | 38.05 | 37.20 | 13,765 |
| UCO | 22.81▲ | +0.46 (+2.06%) | 22.85 | 22.3901 | 2,250,846 |
| UEVM | 60.71▲ | +0.322 (+0.53%) | 60.71 | 60.47 | 2,400 |
| UFO | 48.15▲ | +0.88 (+1.86%) | 48.55 | 47.18 | 778,800 |
| UGA | 67.7625▲ | +0.7705 (+1.15%) | 67.7857 | 67.015 | 34,971 |
| UGI | 40.63▲ | +0.66 (+1.65%) | 40.78 | 39.57 | 2,576,451 |
| UGL | 85.20▲ | +5.96 (+7.52%) | 85.62 | 80.82 | 16,180,458 |
| UGP | 4.83▲ | +0.07 (+1.47%) | 4.865 | 4.74 | 2,351,027 |
| ULST | 40.627▲ | +0.007 (+0.02%) | 40.63 | 40.61 | 176,988 |
| UMBF | 124.66▼ | -0.20 (-0.16%) | 129.98 | 121.23 | 1,238,860 |
| UMI | 52.24▲ | +0.63 (+1.22%) | 52.28 | 51.61 | 28,100 |
| UMMA | 32.5252▲ | +0.0152 (+0.05%) | 32.60 | 32.35 | 41,578 |
| UNFI | 37.41▼ | -1.66 (-4.25%) | 39.38 | 37.04 | 941,604 |
| UNL | 7.94▼ | -0.03 (-0.38%) | 8.12 | 7.90 | 64,070 |
| UONE | 13.36▲ | +0.31 (+2.38%) | 14.60 | 12.535 | 17,874 |
| UPAR | 16.8269▲ | +0.1122 (+0.67%) | 16.86 | 16.77 | 2,625 |
| UPGR | 27.2319▲ | +0.4014 (+1.50%) | 27.2319 | 27.0999 | 413 |
| UPRO | 121.60▼ | -0.07 (-0.06%) | 122.85 | 120.81 | 3,273,207 |
| URA | 61.81▲ | +3.96 (+6.85%) | 61.815 | 58.47 | 12,128,561 |
| URAA | 62.06▲ | +7.45 (+13.64%) | 62.06 | 55.8232 | 309,130 |
| URG | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.91 | 23,910,498 |
| URNJ | 40.43▲ | +3.86 (+10.56%) | 40.55 | 37.61 | 1,668,566 |
| URNM | 83.99▲ | +6.57 (+8.49%) | 84.07 | 79.15 | 2,706,079 |
| UROY | 5.46▲ | +0.34 (+6.64%) | 5.52 | 5.04 | 7,417,756 |
| USAF | 28.2886▲ | +0.1593 (+0.57%) | 28.31 | 28.235 | 19,261 |
| USAI | 41.00▲ | +0.52 (+1.28%) | 41.08 | 40.50 | 7,100 |
| USCI | 86.4398▲ | +0.2298 (+0.27%) | 86.47 | 85.57 | 16,780 |
| USD | 60.49▲ | +2.29 (+3.93%) | 60.81 | 59.35 | 760,382 |
| USDX | 25.635▲ | +0.186 (+0.73%) | 25.74 | 25.54 | 30,500 |
| USEG | 1.13▲ | +0.13 (+13.00%) | 1.15 | 1.01 | 1,967,331 |
| USG | 42.527▲ | +2.415 (+6.02%) | 42.54 | 41.00 | 19,600 |
| USL | 36.30▲ | +0.427 (+1.19%) | 36.30 | 36.00 | 44,688 |
| USNG | 30.339▲ | +0.4152 (+1.39%) | 30.339 | 30.339 | 200 |
| USNZ | 43.923▲ | +0.033 (+0.08%) | 43.923 | 43.923 | 100 |
| USO | 76.62▲ | +0.96 (+1.27%) | 76.74 | 75.63 | 5,961,478 |
| USOY | 6.84▲ | +0.035 (+0.51%) | 6.855 | 6.80 | 160,500 |
| USRD | 34.203▲ | +0.053 (+0.16%) | 34.24 | 34.203 | 107 |
| USSE | 34.795▲ | +0.175 (+0.51%) | 34.801 | 34.485 | 22,761 |
| USSG | 65.3422▲ | +0.1731 (+0.27%) | 65.43 | 65.235 | 20,641 |
| USTB | 50.92▼ | -0.02 (-0.04%) | 50.96 | 50.92 | 150,600 |
| USXF | 59.489▲ | +0.325 (+0.55%) | 59.71 | 59.39 | 57,100 |
| UTF | 25.72▲ | +0.06 (+0.23%) | 25.7767 | 25.61 | 308,214 |
| UUUU | 27.72▲ | +3.56 (+14.74%) | 27.90 | 24.52 | 27,528,850 |
| UVV | 55.36▼ | -0.45 (-0.81%) | 56.20 | 55.13 | 160,400 |
| VALE | 16.76▲ | +0.32 (+1.95%) | 16.88 | 16.49 | 43,577,696 |
| VALG | 24.9997▲ | +0.8457 (+3.50%) | 24.9997 | 24.96 | 445 |
| VBIL | 75.62▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 1,127,760 |
| VDE | 141.06▲ | +0.91 (+0.65%) | 141.30 | 139.70 | 679,459 |
| VEGI | 42.56▼ | -0.02 (-0.05%) | 42.7199 | 42.44 | 31,579 |
| VET | 9.69 | +0.00 (+0.00%) | 9.87 | 9.52 | 1,717,200 |
| VEXC | 86.35▲ | +0.42 (+0.49%) | 86.69 | 85.905 | 59,556 |
| VGT | 775.18▲ | +5.28 (+0.69%) | 778.35 | 771.50 | 468,115 |
| VGZ | 2.95▼ | -0.02 (-0.67%) | 3.13 | 2.855 | 2,724,475 |
| VIAV | 21.03▲ | +0.33 (+1.59%) | 21.515 | 20.54 | 9,101,284 |
| VICE | 32.797▼ | -0.16 (-0.49%) | 32.97 | 32.797 | 300 |
| VIR | 7.57▼ | -0.12 (-1.56%) | 7.805 | 7.385 | 2,115,045 |
| VIRT | 37.49▼ | -0.15 (-0.40%) | 38.00 | 36.75 | 1,791,932 |
| VIST | 59.44▲ | +1.97 (+3.43%) | 59.50 | 57.7215 | 1,431,228 |
| VIV | 14.53▲ | +0.24 (+1.68%) | 14.58 | 14.29 | 671,400 |
| VLRS | 9.59 | +0.00 (+0.00%) | 9.705 | 9.445 | 593,354 |
| VNLA | 49.33▲ | +0.01 (+0.02%) | 49.34 | 49.32 | 628,102 |
| VNOM | 41.22▲ | +0.92 (+2.28%) | 41.265 | 40.61 | 2,797,764 |