Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFI | 42.91▲ | +0.11 (+0.26%) | 43.945 | 42.86 | 98,000 |
| SPG | 195.59▲ | +6.17 (+3.26%) | 196.59 | 190.22 | 1,989,100 |
| SPHD | 51.40▲ | +0.99 (+1.96%) | 51.5426 | 50.61 | 3,225,438 |
| SPLV | 74.55▲ | +0.55 (+0.74%) | 74.98 | 74.13 | 5,983,400 |
| SPVM | 71.61▲ | +0.71 (+1.00%) | 71.88 | 71.29 | 175,070 |
| SPVU | 60.6054▲ | +0.8615 (+1.44%) | 60.77 | 59.85 | 15,167 |
| SPXD | 27.105▲ | +0.178 (+0.66%) | 27.164 | 27.075 | 2,900 |
| SPYD | 46.75▲ | +1.08 (+2.36%) | 46.8706 | 45.91 | 2,417,369 |
| SPYV | 59.19▲ | +0.53 (+0.90%) | 59.37 | 58.78 | 4,492,100 |
| SQQQ | 71.49▲ | +3.53 (+5.19%) | 73.26 | 68.44 | 81,179,300 |
| SRBK | 17.32▲ | +0.09 (+0.52%) | 17.63 | 17.09 | 64,522 |
| SRCE | 69.59▲ | +0.94 (+1.37%) | 69.935 | 67.40 | 114,676 |
| SRI | 8.13▲ | +0.53 (+6.97%) | 8.14 | 7.42 | 502,200 |
| SRV | 40.99▼ | -0.22 (-0.53%) | 41.49 | 40.69 | 68,700 |
| SSB | 106.24▲ | +2.33 (+2.24%) | 107.35 | 104.12 | 1,121,400 |
| SSD | 193.35▲ | +10.18 (+5.56%) | 194.06 | 184.68 | 343,687 |
| SSG | 31.43▲ | +2.4942 (+8.62%) | 32.50 | 29.31 | 327,800 |
| SSPY | 91.2234▲ | +0.7402 (+0.82%) | 91.2234 | 90.86 | 327 |
| SSXU | 36.205▲ | +0.028 (+0.08%) | 36.41 | 36.07 | 5,000 |
| ST | 36.10▲ | +0.74 (+2.09%) | 36.7861 | 35.22 | 3,791,673 |
| STAG | 39.10▲ | +0.62 (+1.61%) | 39.23 | 38.66 | 1,405,200 |
| STBA | 43.93▲ | +0.44 (+1.01%) | 44.27 | 42.815 | 220,677 |
| STEL | 38.66▲ | +0.78 (+2.06%) | 38.93 | 38.20 | 1,133,263 |
| STLD | 198.88▲ | +5.93 (+3.07%) | 199.10 | 191.9674 | 1,780,968 |
| STNG | 64.50▼ | -0.47 (-0.72%) | 65.44 | 64.10 | 1,112,000 |
| STRL | 360.16▼ | -26.62 (-6.88%) | 388.8311 | 344.175 | 548,188 |
| STRT | 87.31▲ | +3.44 (+4.10%) | 89.00 | 84.135 | 63,223 |
| STXV | 36.0641▲ | +0.1882 (+0.52%) | 36.18 | 35.9896 | 7,410 |
| STZ | 166.68▲ | +6.06 (+3.77%) | 167.48 | 161.29 | 3,247,459 |
| SU | 53.14▼ | -0.32 (-0.60%) | 55.30 | 52.56 | 8,762,800 |
| SUNE | 1.11▲ | +0.33 (+42.31%) | 1.35 | 0.90 | 49,592,900 |
| SUPL | 43.96▲ | +0.988 (+2.30%) | 43.96 | 43.80 | 1,100 |
| SVV | 11.26▲ | +0.29 (+2.64%) | 11.335 | 11.04 | 869,305 |
| SWBI | 11.63▲ | +0.22 (+1.93%) | 12.05 | 11.47 | 1,036,900 |
| SYY | 84.65▲ | +0.03 (+0.04%) | 85.58 | 83.86 | 4,249,802 |
| SZNE | 37.5498▲ | +0.3906 (+1.05%) | 37.61 | 37.52 | 461 |
| T | 27.22▲ | +0.39 (+1.45%) | 27.50 | 26.89 | 52,435,300 |
| TACN | 27.28▲ | +0.1518 (+0.56%) | 27.70 | 27.175 | 18,431 |
| TAK | 17.74▲ | +0.31 (+1.78%) | 17.83 | 17.63 | 2,499,800 |
| TAN | 58.10▲ | +2.51 (+4.52%) | 59.395 | 56.41 | 3,543,829 |
| TAP | 51.31▲ | +1.99 (+4.03%) | 51.57 | 49.73 | 3,677,350 |
| TBBB | 38.17▲ | +0.38 (+1.01%) | 38.37 | 37.325 | 708,636 |
| TBG | 36.172▲ | +0.452 (+1.27%) | 36.27 | 35.87 | 30,000 |
| TBI | 5.51▲ | +0.01 (+0.18%) | 5.70 | 5.48 | 218,200 |
| TBLU | 55.20▲ | +1.077 (+1.99%) | 55.29 | 54.88 | 12,400 |
| TBRG | 22.06▲ | +1.01 (+4.80%) | 23.32 | 21.69 | 318,699 |
| TBXU | 35.3204▲ | +1.7754 (+5.29%) | 35.3204 | 34.79 | 1,483 |
| TC | 12.19▲ | +1.1901 (+10.82%) | 12.19 | 11.97 | 615 |
| TCBI | 105.03▼ | -0.95 (-0.90%) | 108.92 | 105.01 | 677,713 |
| TCBK | 52.19▲ | +0.27 (+0.52%) | 53.18 | 51.425 | 184,619 |
| TCBX | 43.36▲ | +1.15 (+2.72%) | 43.47 | 42.15 | 124,997 |
| TCV | 29.951▲ | +0.41 (+1.39%) | 30.00 | 29.75 | 22,900 |
| TDS | 46.66▲ | +0.56 (+1.21%) | 47.03 | 45.8201 | 1,368,059 |
| TDVG | 46.225▲ | +0.285 (+0.62%) | 46.32 | 46.033 | 83,900 |
| TDW | 67.49▲ | +2.14 (+3.27%) | 67.92 | 65.39 | 712,100 |
| TDY | 629.73▼ | -10.69 (-1.67%) | 646.64 | 625.32 | 567,300 |
| TECS | 19.41▲ | +1.51 (+8.44%) | 20.16 | 18.29 | 9,143,300 |
| TEI | 6.85▲ | +0.08 (+1.18%) | 6.95 | 6.69 | 741,300 |
| TEQI | 47.45▲ | +0.45 (+0.96%) | 47.57 | 47.13 | 15,500 |
| TER | 269.07▼ | -13.91 (-4.92%) | 295.50 | 263.2001 | 7,187,398 |
| TERG | 34.54▼ | -3.4748 (-9.14%) | 41.29 | 33.1449 | 62,744 |
| TEX | 64.25▲ | +1.08 (+1.71%) | 66.18 | 62.74 | 3,006,887 |
| TEXU | 31.6219▲ | +0.8899 (+2.90%) | 31.695 | 31.0499 | 3,031 |
| TFC | 55.11▲ | +1.08 (+2.00%) | 55.745 | 54.50 | 12,554,523 |
| TFII | 122.31▲ | +4.19 (+3.55%) | 122.52 | 118.12 | 845,000 |
| TFSL | 14.74▲ | +0.31 (+2.15%) | 14.915 | 14.56 | 1,158,749 |
| TG | 9.31▲ | +0.33 (+3.67%) | 9.33 | 8.97 | 234,000 |
| TGB | 8.37▼ | -0.46 (-5.21%) | 9.25 | 7.97 | 11,715,100 |
| TGT | 114.13▲ | +2.83 (+2.54%) | 114.88 | 112.27 | 9,816,196 |
| THFF | 67.69▲ | +1.00 (+1.50%) | 69.21 | 67.25 | 76,854 |
| THG | 175.07▲ | +1.02 (+0.59%) | 181.60 | 173.44 | 944,500 |
| THLV | 32.155▲ | +0.28 (+0.88%) | 32.21 | 32.05 | 61,300 |
| THO | 120.34▲ | +2.11 (+1.78%) | 121.00 | 116.91 | 529,000 |
| THS | 24.63▼ | -0.02 (-0.08%) | 24.85 | 24.61 | 888,600 |
| TIGO | 63.11▲ | +0.31 (+0.49%) | 64.1999 | 61.61 | 1,049,747 |
| TIL | 7.42▲ | +0.33 (+4.65%) | 7.64 | 6.98 | 145,077 |
| TILE | 33.30▲ | +0.63 (+1.93%) | 33.545 | 32.81 | 296,724 |
| TINS | 27.8047▲ | +0.0897 (+0.32%) | 27.85 | 27.75 | 5,500 |
| TINT | 37.3019▲ | +0.7376 (+2.02%) | 37.3019 | 37.3019 | 74 |
| TITN | 17.93▲ | +0.69 (+4.00%) | 18.08 | 17.24 | 176,354 |
| TKC | 6.70▼ | -0.01 (-0.15%) | 6.78 | 6.67 | 990,900 |
| TKR | 98.99▲ | +2.85 (+2.96%) | 101.43 | 95.00 | 2,550,642 |
| TLF | 3.20▲ | +0.325 (+11.30%) | 3.36 | 3.18 | 327,205 |
| TLNC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 56,362 |
| TLTD | 98.82▲ | +0.56 (+0.57%) | 99.53 | 98.62 | 7,949 |
| TM | 241.39▲ | +9.97 (+4.31%) | 242.96 | 239.50 | 459,600 |
| TMH | 64.968▲ | +3.22 (+5.21%) | 65.10 | 64.81 | 1,300 |
| TMHC | 65.36▲ | +1.79 (+2.82%) | 66.63 | 64.33 | 741,666 |
| TMLP | 27.0286▲ | +0.1541 (+0.57%) | 27.0286 | 26.78 | 751 |
| TMP | 83.38▲ | +0.25 (+0.30%) | 85.38 | 80.79 | 85,800 |
| TMUS | 201.79▲ | +4.11 (+2.08%) | 203.20 | 198.73 | 7,877,600 |
| TMVE | 16.2616▲ | +0.1897 (+1.18%) | 16.2616 | 16.2616 | 36 |
| TNC | 81.16▲ | +2.61 (+3.32%) | 81.40 | 78.19 | 105,099 |
| TNGY | 9.50 | +0.00 (+0.00%) | 9.59 | 9.44 | 73,200 |
| TOLZ | 57.39▲ | +0.4599 (+0.81%) | 57.439 | 57.17 | 9,539 |
| TOPP | 0.9947▲ | +0.1547 (+18.42%) | 1.43 | 0.6801 | 1,998,214 |
| TOWN | 37.23▲ | +0.82 (+2.25%) | 37.6894 | 36.62 | 606,385 |
| TOYO | 10.21▲ | +0.88 (+9.43%) | 10.21 | 9.30 | 243,049 |
| TPB | 127.13▲ | +0.46 (+0.36%) | 129.35 | 123.98 | 475,499 |
| TPC | 78.83▼ | -3.50 (-4.25%) | 82.70 | 75.625 | 990,836 |