Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 46.7154▲ | +0.3354 (+0.72%) | 46.81 | 46.7154 | 1,210 |
| NAOV | 10.70▲ | +4.21 (+64.87%) | 17.40 | 8.86 | 55,314,396 |
| NAT | 3.31▲ | +0.15 (+4.75%) | 3.325 | 3.21 | 3,764,305 |
| NATO | 37.78▲ | +0.42 (+1.12%) | 38.03 | 37.40 | 62,300 |
| NAUT | 0.7744▲ | +0.0537 (+7.45%) | 0.7988 | 0.7207 | 358,788 |
| NB | 5.47▲ | +0.19 (+3.60%) | 5.79 | 5.35 | 5,434,606 |
| NBCM | 23.39▲ | +0.2295 (+0.99%) | 23.76 | 23.30 | 54,971 |
| NBCR | 30.7875▲ | +0.1185 (+0.39%) | 30.82 | 30.77 | 29,400 |
| NBDS | 35.8055▲ | +0.4155 (+1.17%) | 35.8055 | 35.775 | 996 |
| NBFC | 51.97▲ | +0.08 (+0.15%) | 52.10 | 51.9519 | 5,046 |
| NBGX | 27.8981▲ | +0.2391 (+0.86%) | 27.8981 | 27.86 | 246 |
| NBH | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.362 | 78,384 |
| NBOS | 26.71▼ | -0.015 (-0.06%) | 26.75 | 26.71 | 36,884 |
| NBTR | 51.429▲ | +0.109 (+0.21%) | 51.44 | 51.429 | 236 |
| NC | 40.74▲ | +0.93 (+2.34%) | 41.755 | 39.69 | 9,588 |
| NCMI | 4.87▲ | +0.01 (+0.21%) | 4.94 | 4.85 | 268,087 |
| NCNA | 4.50▲ | +0.64 (+16.58%) | 4.5898 | 3.90 | 2,570,684 |
| NCPB | 25.475▲ | +0.055 (+0.22%) | 25.475 | 25.475 | 86 |
| NCTY | 10.92▲ | +0.61 (+5.92%) | 11.029 | 10.447 | 102,473 |
| NDAA | 21.5899▲ | +0.1327 (+0.62%) | 21.5899 | 21.5899 | 11 |
| NDRA | 4.87▲ | +0.13 (+2.74%) | 5.28 | 4.56 | 105,832 |
| NE | 30.55▲ | +0.27 (+0.89%) | 31.25 | 30.37 | 2,685,421 |
| NEOV | 5.20▲ | +0.33 (+6.78%) | 5.41 | 5.05 | 568,676 |
| NEPH | 4.36▲ | +0.10 (+2.35%) | 4.9387 | 4.27 | 187,993 |
| NERD | 28.765▲ | +0.367 (+1.29%) | 28.81 | 28.59 | 10,285 |
| NEWP | 2.22▲ | +0.05 (+2.30%) | 2.26 | 2.11 | 564,508 |
| NEXA | 5.06▲ | +0.10 (+2.02%) | 5.39 | 5.00 | 104,315 |
| NEXM | 5.94▼ | -0.14 (-2.30%) | 6.245 | 5.93 | 33,114 |
| NFXS | 14.00▼ | -0.13 (-0.92%) | 14.329 | 13.93 | 114,600 |
| NG | 7.30▲ | +0.38 (+5.49%) | 7.33 | 6.92 | 3,275,047 |
| NGD | 6.74▲ | +0.22 (+3.37%) | 6.80 | 6.505 | 14,920,326 |
| NGS | 27.07▲ | +0.39 (+1.46%) | 27.46 | 26.51 | 53,210 |
| NHC | 116.17▲ | +1.19 (+1.03%) | 122.095 | 115.44 | 113,265 |
| NHYM | 24.62▲ | +0.08 (+0.33%) | 24.62 | 24.62 | 263 |
| NIKL | 13.74▲ | +0.46 (+3.46%) | 13.74 | 13.516 | 13,489 |
| NINE | 0.7133▲ | +0.0098 (+1.39%) | 0.738 | 0.7001 | 615,928 |
| NIQ | 18.35▲ | +0.12 (+0.66%) | 18.52 | 18.02 | 826,211 |
| NITE | 34.89▲ | +0.45 (+1.31%) | 34.89 | 34.889 | 1,107 |
| NLR | 130.72▲ | +8.34 (+6.81%) | 130.865 | 122.34 | 1,065,443 |
| NMB | 25.59▲ | +0.03 (+0.12%) | 25.59 | 25.57 | 900 |
| NMCO | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.80 | 102,800 |
| NMR | 7.55▲ | +0.04 (+0.53%) | 7.58 | 7.53 | 422,300 |
| NMS | 11.76▲ | +0.01 (+0.09%) | 11.79 | 11.71 | 11,700 |
| NNE | 37.35▲ | +4.29 (+12.98%) | 37.52 | 33.52 | 5,283,850 |
| NOA | 13.68▲ | +0.01 (+0.07%) | 13.81 | 13.495 | 76,165 |
| NODK | 13.51▲ | +0.16 (+1.20%) | 13.64 | 13.35 | 4,560 |
| NOM | 11.22▼ | -0.01 (-0.09%) | 11.2942 | 11.055 | 4,989 |
| NORW | 30.64▲ | +0.2451 (+0.81%) | 30.76 | 30.52 | 13,611 |
| NOW | 947.42▲ | +18.46 (+1.99%) | 956.17 | 929.73 | 1,546,273 |
| NOWL | 23.4605▲ | +0.8105 (+3.58%) | 23.776 | 22.69 | 60,848 |
| NPCT | 10.98▼ | -0.10 (-0.90%) | 11.10 | 10.9493 | 137,773 |
| NPFI | 26.385▲ | +0.05 (+0.19%) | 26.4599 | 26.3735 | 2,203 |
| NPK | 114.44▲ | +2.32 (+2.07%) | 114.67 | 108.75 | 41,000 |
| NPKI | 10.74▲ | +0.21 (+1.99%) | 10.78 | 10.5028 | 661,780 |
| NRC | 16.20▲ | +0.19 (+1.19%) | 16.46 | 15.905 | 99,835 |
| NRDS | 11.06▲ | +0.51 (+4.83%) | 11.37 | 10.91 | 855,474 |
| NRES | 27.208▲ | +0.1402 (+0.52%) | 27.208 | 27.01 | 204 |
| NRG | 166.08▲ | +1.24 (+0.75%) | 169.02 | 165.11 | 2,357,700 |
| NRGV | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.18 | 1,916,933 |
| NRSH | 22.7835▲ | +0.2695 (+1.20%) | 22.90 | 22.7835 | 148 |
| NSCR | 30.925▲ | +0.1731 (+0.56%) | 30.925 | 30.925 | 0 |
| NSI | 31.8814▲ | +0.2314 (+0.73%) | 31.95 | 31.55 | 2,846 |
| NSSC | 43.66▲ | +1.73 (+4.13%) | 44.24 | 41.55 | 808,716 |
| NTAP | 124.16▲ | +0.16 (+0.13%) | 125.82 | 123.42 | 2,477,842 |
| NTES | 154.83▲ | +2.03 (+1.33%) | 155.74 | 154.35 | 604,702 |
| NTGR | 29.03▲ | +0.38 (+1.33%) | 29.39 | 28.725 | 320,463 |
| NTHI | 9.97▼ | -0.52 (-4.96%) | 10.924 | 9.97 | 108,800 |
| NTSE | 36.4147▲ | +0.2567 (+0.71%) | 36.43 | 36.34 | 1,849 |
| NTSI | 43.1559▲ | +0.2759 (+0.64%) | 43.34 | 43.00 | 58,257 |
| NTSX | 53.65▲ | +0.28 (+0.52%) | 53.7945 | 53.6275 | 92,395 |
| NTWK | 5.19▲ | +0.48 (+10.19%) | 5.2999 | 4.75 | 246,382 |
| NU | 15.91▲ | +0.22 (+1.40%) | 16.005 | 15.705 | 40,977,928 |
| NUAG | 21.385▲ | +0.03 (+0.14%) | 21.40 | 21.375 | 8,129 |
| NUBD | 22.545▲ | +0.03 (+0.13%) | 22.56 | 22.54 | 34,186 |
| NUGO | 39.4485▲ | +0.4015 (+1.03%) | 39.4485 | 39.22 | 1,296 |
| NUGT | 132.53▲ | +2.75 (+2.12%) | 133.5999 | 127.7299 | 929,093 |
| NUKZ | 63.05▲ | +2.49 (+4.11%) | 63.105 | 60.7965 | 259,951 |
| NUMI | 24.9085▲ | +0.0585 (+0.24%) | 24.92 | 24.9085 | 872 |
| NUSA | 23.485▲ | +0.025 (+0.11%) | 23.50 | 23.475 | 1,660 |
| NVBT | 35.87▲ | +0.0199 (+0.06%) | 35.93 | 35.87 | 619 |
| NVBW | 33.1549▲ | +0.0232 (+0.07%) | 33.1581 | 33.125 | 8,481 |
| NVEC | 67.595▼ | -0.315 (-0.46%) | 68.455 | 67.09 | 33,624 |
| NVGS | 16.83▲ | +0.31 (+1.88%) | 16.95 | 16.52 | 288,700 |
| NVMI | 299.43▲ | +6.33 (+2.16%) | 301.00 | 293.38 | 380,649 |
| NVRI | 12.47▲ | +0.28 (+2.30%) | 12.50 | 12.07 | 1,259,563 |
| NVT | 96.35▲ | +1.57 (+1.66%) | 97.52 | 95.20 | 1,304,228 |
| NWLG | 37.499▲ | +0.335 (+0.90%) | 37.499 | 37.499 | 33 |
| NXE | 8.44▲ | +0.81 (+10.62%) | 8.48 | 7.595 | 16,144,427 |
| NXG | 48.74▲ | +0.31 (+0.64%) | 49.00 | 48.20 | 59,400 |
| NXGL | 2.57▲ | +0.16 (+6.64%) | 2.6067 | 2.41 | 83,780 |
| NXJ | 12.25▲ | +0.17 (+1.41%) | 12.25 | 12.00 | 235,276 |
| NXN | 12.06▲ | +0.11 (+0.92%) | 12.20 | 11.9604 | 52,196 |
| NXTC | 5.50▲ | +0.1043 (+1.93%) | 5.83 | 5.1905 | 18,292 |
| NXTE | 37.0139▲ | +0.3894 (+1.06%) | 37.0139 | 36.82 | 2,982 |
| NXTG | 103.3801▲ | +0.4724 (+0.46%) | 103.509 | 103.26 | 10,685 |
| NYF | 53.36▲ | +0.13 (+0.24%) | 53.40 | 53.265 | 107,279 |
| NZAC | 42.0607▲ | +0.2651 (+0.63%) | 42.0607 | 41.87 | 3,873 |
| NZUS | 34.7777▲ | +0.1917 (+0.55%) | 34.7777 | 34.7777 | 207 |
| O | 60.22▼ | -0.19 (-0.31%) | 61.085 | 60.08 | 5,231,436 |
| OACP | 23.2404▲ | +0.0404 (+0.17%) | 23.28 | 23.2322 | 14,554 |