Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 94.50▲ | +1.30 (+1.39%) | 96.255 | 94.43 | 544,550 |
| RENT | 5.64▼ | -0.16 (-2.76%) | 5.99 | 5.60 | 57,861 |
| REYN | 22.18▼ | -0.10 (-0.45%) | 22.50 | 22.14 | 674,868 |
| REZI | 37.65▼ | -0.17 (-0.45%) | 38.22 | 37.49 | 499,017 |
| RFEM | 86.9855▲ | +0.1955 (+0.23%) | 87.58 | 86.91 | 8,023 |
| RFI | 11.53▲ | +0.01 (+0.09%) | 11.59 | 11.46 | 41,808 |
| RFM | 14.44 | +0.00 (+0.00%) | 14.5194 | 14.39 | 6,869 |
| RFMZ | 13.01▼ | -0.01 (-0.08%) | 13.10 | 12.98 | 52,410 |
| RGEF | 31.7385▲ | +0.0535 (+0.17%) | 31.86 | 31.7385 | 3,924 |
| RHP | 101.03▲ | +2.69 (+2.74%) | 101.29 | 99.39 | 572,076 |
| RHRX | 20.015▲ | +0.03 (+0.15%) | 20.09 | 20.015 | 1,694 |
| RIET | 9.39▲ | +0.02 (+0.21%) | 9.41 | 9.3358 | 92,390 |
| RINT | 30.64▲ | +0.019 (+0.06%) | 30.88 | 30.51 | 21,019 |
| RKNG | 21.0192▲ | +0.3489 (+1.69%) | 21.40 | 21.0192 | 13,245 |
| RLAY | 14.94▼ | -0.06 (-0.40%) | 15.42 | 14.51 | 2,786,333 |
| RLGT | 7.91▲ | +0.04 (+0.51%) | 8.03 | 7.87 | 123,907 |
| RLJ | 7.85▼ | -0.10 (-1.26%) | 8.08 | 7.845 | 887,463 |
| RLMD | 7.29▼ | -0.32 (-4.20%) | 7.94 | 7.16 | 1,764,081 |
| RMBI | 13.90▼ | -0.03 (-0.22%) | 13.97 | 13.70 | 21,196 |
| RMBS | 110.44▲ | +4.86 (+4.60%) | 112.685 | 108.48 | 2,178,216 |
| RMT | 12.41▲ | +0.14 (+1.14%) | 12.49 | 12.2978 | 184,762 |
| RND | 28.7882▲ | +0.0274 (+0.10%) | 28.92 | 28.7882 | 561 |
| RNRG | 38.2631▲ | +0.3608 (+0.95%) | 38.3699 | 38.13 | 10,064 |
| RNWZ | 33.35▲ | +0.04 (+0.12%) | 33.3899 | 33.3101 | 2,690 |
| RODM | 40.91 | +0.00 (+0.00%) | 41.079 | 40.62 | 67,891 |
| ROE | 37.0431▼ | -0.0469 (-0.13%) | 37.165 | 37.01 | 4,202 |
| ROG | 117.96▲ | +2.41 (+2.09%) | 118.79 | 115.32 | 153,986 |
| ROK | 396.00▲ | +1.10 (+0.28%) | 397.98 | 393.11 | 415,331 |
| ROPE | 28.59▼ | -0.2378 (-0.82%) | 28.98 | 28.53 | 57,703 |
| ROUS | 60.97▼ | -0.62 (-1.01%) | 61.74 | 60.895 | 75,193 |
| RPG | 51.19▲ | +0.19 (+0.37%) | 51.35 | 50.765 | 1,178,802 |
| RQI | 12.88▲ | +0.04 (+0.31%) | 12.9499 | 12.8401 | 299,361 |
| RRX | 208.33▲ | +0.68 (+0.33%) | 211.17 | 207.50 | 826,036 |
| RS | 322.20▲ | +0.02 (+0.01%) | 325.68 | 320.89 | 202,607 |
| RSPM | 39.72▲ | +0.15 (+0.38%) | 39.9201 | 39.66 | 9,805 |
| RSSL | 102.19▼ | -0.42 (-0.41%) | 102.79 | 101.96 | 14,166 |
| RTH | 262.0774▼ | -1.8085 (-0.69%) | 264.06 | 261.584 | 4,994 |
| RUSHB | 71.81▼ | -0.76 (-1.05%) | 72.765 | 71.31 | 83,324 |
| RW | 23.9121▼ | -0.0091 (-0.04%) | 23.957 | 23.9121 | 1,069 |
| RWEM | 31.25▼ | -1.15 (-3.55%) | 33.35 | 30.05 | 6,047 |
| RXI | 194.482▲ | +0.196 (+0.10%) | 195.48 | 194.482 | 1,616 |
| RY | 171.91▲ | +1.12 (+0.66%) | 172.505 | 171.06 | 594,224 |
| RYLG | 22.6284▼ | -0.0307 (-0.14%) | 22.7099 | 22.581 | 3,102 |
| RYN | 21.20▼ | -0.15 (-0.70%) | 21.63 | 21.14 | 1,154,576 |
| RYZ | 24.64▲ | +0.28 (+1.15%) | 24.91 | 24.54 | 120,935 |
| RZG | 60.3933▼ | -0.6767 (-1.11%) | 61.20 | 60.245 | 3,691 |
| RZLT | 3.64▼ | -0.01 (-0.27%) | 3.87 | 3.575 | 1,978,642 |
| RZV | 128.991▼ | -0.614 (-0.47%) | 129.8749 | 128.735 | 2,400 |
| SAA | 29.63▼ | -0.47 (-1.56%) | 30.17 | 29.53 | 6,720 |
| SAFX | 0.815▲ | +0.27 (+49.54%) | 0.895 | 0.563 | 60,644,942 |
| SAIH | 10.50▲ | +0.78 (+8.02%) | 10.50 | 10.00 | 3,194 |
| SAM | 257.21▼ | -2.84 (-1.09%) | 264.05 | 256.995 | 121,889 |
| SAMT | 41.61▲ | +0.18 (+0.43%) | 41.70 | 41.525 | 340,859 |
| SAN | 12.20▲ | +0.02 (+0.16%) | 12.41 | 12.19 | 9,473,762 |
| SANM | 147.76▲ | +5.92 (+4.17%) | 148.45 | 141.85 | 394,691 |
| SATG | 19.7739▲ | +2.3164 (+13.27%) | 20.90 | 16.67 | 104,568 |
| SATL | 7.33▲ | +0.13 (+1.81%) | 8.0199 | 7.01 | 14,109,521 |
| SATS | 128.59▲ | +8.50 (+7.08%) | 132.43 | 117.76 | 9,023,847 |
| SBAC | 223.75▲ | +5.29 (+2.42%) | 224.20 | 217.1451 | 1,556,367 |
| SBFG | 22.30▲ | +0.08 (+0.36%) | 22.60 | 22.0901 | 4,198 |
| SBGI | 14.37▲ | +0.55 (+3.98%) | 14.48 | 13.86 | 434,913 |
| SBS | 34.11▲ | +1.12 (+3.39%) | 34.2294 | 33.50 | 1,347,685 |
| SCCO | 192.56▲ | +4.51 (+2.40%) | 196.375 | 190.51 | 1,547,703 |
| SCHA | 30.68▼ | -0.14 (-0.45%) | 30.93 | 30.60 | 1,643,258 |
| SCHB | 26.23▼ | -0.02 (-0.08%) | 26.3297 | 26.18 | 8,127,942 |
| SCHC | 49.15▲ | +0.10 (+0.20%) | 49.47 | 49.0079 | 352,772 |
| SCHE | 34.59▲ | +0.18 (+0.52%) | 34.775 | 34.515 | 2,175,547 |
| SCHF | 26.15▲ | +0.04 (+0.15%) | 26.28 | 26.06 | 7,707,741 |
| SCHK | 32.71▼ | -0.04 (-0.12%) | 32.835 | 32.6683 | 1,172,749 |
| SCHL | 39.57▲ | +0.13 (+0.33%) | 39.79 | 39.32 | 447,210 |
| SCHX | 26.76▼ | -0.03 (-0.11%) | 26.86 | 26.72 | 9,484,852 |
| SCL | 52.43▲ | +0.55 (+1.06%) | 52.73 | 51.92 | 62,723 |
| SCYX | 1.00▲ | +0.008 (+0.81%) | 1.05 | 0.96 | 606,512 |
| SDEM | 33.4618▲ | +0.0892 (+0.27%) | 33.6299 | 33.43 | 3,895 |
| SDG | 87.3298▲ | +0.6609 (+0.76%) | 87.385 | 87.24 | 5,001 |
| SDHC | 14.92▲ | +0.02 (+0.13%) | 15.48 | 14.765 | 140,735 |
| SDIV | 25.81▲ | +0.09 (+0.35%) | 25.865 | 25.695 | 449,816 |
| SDOG | 65.27▼ | -0.466 (-0.71%) | 65.90 | 65.205 | 25,150 |
| SEB | 5,791.8301▼ | -167.06 (-2.80%) | 5,983.48 | 5,580.00 | 14,244 |
| SEEM | 35.00▲ | +0.23 (+0.66%) | 35.27 | 34.955 | 55,646 |
| SEG | 22.59▲ | +0.54 (+2.45%) | 22.81 | 22.06 | 78,089 |
| SEIE | 34.415▲ | +0.195 (+0.57%) | 34.58 | 34.27 | 102,447 |
| SEMI | 31.66▲ | +0.14 (+0.44%) | 32.06 | 31.66 | 34,770 |
| SENEA | 167.32▲ | +2.70 (+1.64%) | 167.33 | 162.51 | 138,668 |
| SENEB | 164.98▲ | +11.65 (+7.60%) | 164.98 | 164.98 | 362 |
| SF | 77.24▲ | +0.11 (+0.14%) | 77.71 | 76.36 | 840,707 |
| SFD | 29.22▼ | -0.37 (-1.25%) | 29.805 | 29.15 | 1,876,485 |
| SFST | 58.41▼ | -1.12 (-1.88%) | 59.70 | 58.13 | 59,597 |
| SFTX | 28.52▲ | +0.302 (+1.07%) | 28.59 | 28.4115 | 22,910 |
| SFY | 131.61▲ | +0.36 (+0.27%) | 132.04 | 131.585 | 12,553 |
| SG | 6.16▲ | +0.55 (+9.80%) | 6.16 | 5.915 | 4,955,787 |
| SGC | 10.76▲ | +0.11 (+1.03%) | 10.79 | 10.55 | 25,617 |
| SGLC | 39.1453▼ | -0.0563 (-0.14%) | 39.26 | 39.08 | 7,156 |
| SGLY | 0.425▲ | +0.011 (+2.66%) | 0.45 | 0.42 | 37,139 |
| SGRT | 30.81▲ | +0.35 (+1.15%) | 31.01 | 30.38 | 36,389 |
| SHAK | 98.61▲ | +1.06 (+1.09%) | 100.8118 | 98.01 | 1,136,358 |
| SHAZ | 30.79▲ | +0.13 (+0.42%) | 33.15 | 28.51 | 326,202 |
| SHC | 15.36▲ | +0.08 (+0.52%) | 15.43 | 15.24 | 1,842,724 |
| SHG | 67.31▲ | +0.67 (+1.01%) | 67.67 | 67.07 | 159,894 |
| SHIM | 3.94▲ | +0.21 (+5.63%) | 4.0999 | 3.72 | 108,795 |