Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 110.52▲ | +0.80 (+0.73%) | 110.78 | 109.29 | 1,532,700 |
| WGMI | 37.32▲ | +1.65 (+4.63%) | 37.34 | 35.55 | 358,500 |
| WHF | 8.72▼ | -0.07 (-0.80%) | 8.86 | 8.72 | 81,389 |
| WILD | 27.309▲ | +2.6493 (+10.74%) | 27.309 | 26.925 | 5,300 |
| WIMI | 4.46▲ | +0.07 (+1.59%) | 4.48 | 4.14 | 281,300 |
| WISE | 41.5026▼ | -0.2004 (-0.48%) | 41.89 | 41.5026 | 4,455 |
| WKEY | 5.94▲ | +0.285 (+5.04%) | 6.15 | 5.55 | 201,639 |
| WLDS | 9.42▲ | +1.31 (+16.15%) | 11.3999 | 9.00 | 50,376,101 |
| WLY | 41.19▼ | -0.96 (-2.28%) | 42.25 | 41.16 | 613,549 |
| WMT | 103.49▲ | +0.84 (+0.82%) | 103.98 | 102.36 | 11,640,100 |
| WOLF | 2.33▲ | +0.45 (+23.94%) | 2.35 | 1.95 | 100,349,859 |
| WPC | 68.70▲ | +0.24 (+0.35%) | 68.98 | 68.22 | 1,041,600 |
| WPM | 106.63▼ | -0.74 (-0.69%) | 108.67 | 106.15 | 1,890,400 |
| WRAP | 2.05▲ | +0.14 (+7.33%) | 2.11 | 1.87 | 662,087 |
| WRB | 73.82▲ | +0.04 (+0.05%) | 74.24 | 73.23 | 1,496,600 |
| WRN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.57 | 493,200 |
| WT | 14.33▲ | +0.22 (+1.56%) | 14.365 | 13.985 | 1,756,801 |
| WTG | 10.06▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 26,600 |
| WTIP | 30.995▲ | +0.025 (+0.08%) | 30.995 | 30.995 | 26 |
| WTMU | 25.745▲ | +0.005 (+0.02%) | 25.745 | 25.745 | 100 |
| WTMY | 25.495▲ | +0.025 (+0.10%) | 25.495 | 25.495 | 500 |
| WTO | 1.34▲ | +0.06 (+4.69%) | 1.54 | 1.22 | 3,434,158 |
| WTPI | 33.12▲ | +0.03 (+0.09%) | 33.17 | 33.00 | 123,500 |
| WTRE | 21.54▲ | +0.1267 (+0.59%) | 21.54 | 21.40 | 2,976 |
| WTTR | 9.01▼ | -0.07 (-0.77%) | 9.24 | 8.915 | 908,000 |
| WTW | 338.79▼ | -1.66 (-0.49%) | 341.25 | 337.755 | 417,870 |
| WYY | 5.65▼ | -0.01 (-0.18%) | 5.75 | 5.4488 | 53,952 |
| XBIO | 3.60▲ | +0.50 (+16.13%) | 3.70 | 3.06 | 49,296 |
| XBP | 1.00▲ | +0.0729 (+7.86%) | 1.01 | 0.857 | 540,900 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCNY | 27.004▲ | +0.024 (+0.09%) | 27.005 | 26.93 | 2,200 |
| XCOR | 77.6889▲ | +0.0352 (+0.05%) | 77.72 | 77.57 | 5,850 |
| XES | 70.50▼ | -0.87 (-1.22%) | 71.9199 | 70.47 | 78,839 |
| XFIX | 52.185▲ | +0.045 (+0.09%) | 52.185 | 52.185 | 106 |
| XFLT | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 461,600 |
| XLC | 117.35▲ | +0.97 (+0.83%) | 117.59 | 116.41 | 6,091,200 |
| XLCI | 25.932▲ | +0.0465 (+0.18%) | 25.932 | 25.897 | 801 |
| XLG | 56.65▲ | +0.23 (+0.41%) | 56.75 | 56.37 | 957,495 |
| XLSR | 58.99▼ | -0.0394 (-0.07%) | 59.12 | 58.9276 | 28,357 |
| XLY | 238.63▲ | +1.23 (+0.52%) | 238.98 | 236.925 | 4,501,417 |
| XMMO | 135.03▼ | -0.98 (-0.72%) | 136.13 | 135.03 | 128,900 |
| XNAV | 76.381▲ | +0.0523 (+0.07%) | 76.381 | 76.381 | 100 |
| XRLX | 46.13▲ | +0.01 (+0.02%) | 46.14 | 46.13 | 688 |
| XTR | 30.028▼ | -0.0038 (-0.01%) | 30.08 | 30.028 | 300 |
| XXCH | 29.264▲ | +0.149 (+0.51%) | 29.264 | 29.22 | 600 |
| XYLD | 39.33▲ | +0.03 (+0.08%) | 39.35 | 39.32 | 738,400 |
| XYLG | 28.637▲ | +0.051 (+0.18%) | 28.69 | 28.59 | 20,000 |
| YALL | 44.0387▲ | +0.2987 (+0.68%) | 44.05 | 43.81 | 2,609 |
| YGLD | 38.90▼ | -0.0892 (-0.23%) | 39.39 | 38.67 | 10,700 |
| YJ | 1.86▼ | -0.06 (-3.12%) | 2.05 | 1.86 | 20,888 |
| YMAB | 8.59 | +0.00 (+0.00%) | 8.60 | 8.59 | 522,900 |
| YOSH | 2.13▲ | +0.84 (+65.12%) | 2.35 | 1.80 | 73,702,854 |
| YOU | 37.34▲ | +0.05 (+0.13%) | 37.59 | 36.855 | 1,451,138 |
| YSXT | 2.61▲ | +0.14 (+5.67%) | 2.80 | 2.38 | 204,600 |
| ZAP | 28.46▲ | +0.02 (+0.07%) | 28.57 | 28.31 | 30,000 |
| ZBAI | 8.88▲ | +1.18 (+15.32%) | 9.58 | 7.89 | 37,700 |
| ZETA | 20.35▼ | -0.41 (-1.97%) | 20.99 | 20.0042 | 6,017,550 |
| ZIPP | 30.708▲ | +2.392 (+8.45%) | 30.708 | 30.70 | 200 |
| ZSB | 15.06▼ | -0.01 (-0.07%) | 15.2028 | 15.06 | 3,336 |
| ZSC | 24.835▲ | +0.195 (+0.79%) | 24.835 | 24.835 | 92 |
| ZTOP | 52.66▲ | +0.03 (+0.06%) | 52.66 | 52.634 | 200 |
| ZWS | 46.68▼ | -0.59 (-1.25%) | 47.71 | 46.64 | 891,900 |
| ZYME | 15.74▼ | -0.58 (-3.55%) | 16.37 | 15.73 | 337,000 |