Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAI | 2.48▲ | +0.36 (+16.98%) | 2.6496 | 2.22 | 1,905,012 |
| MDXH | 2.21▼ | -0.09 (-3.91%) | 2.32 | 2.1558 | 52,414 |
| MEI | 9.51▲ | +0.04 (+0.42%) | 9.61 | 9.35 | 184,501 |
| MEIP | 2.47▼ | -0.33 (-11.79%) | 3.15 | 2.32 | 165,417 |
| MEMX | 32.73▲ | +0.14 (+0.43%) | 32.73 | 32.65 | 0 |
| META | 738.09▲ | +4.46 (+0.61%) | 747.90 | 734.25 | 15,402,105 |
| METC | 13.14▲ | +0.94 (+7.70%) | 13.5492 | 12.172 | 2,286,879 |
| METCB | 8.18▲ | +0.89 (+12.21%) | 8.4399 | 7.57 | 208,860 |
| METU | 45.43▲ | +0.61 (+1.36%) | 46.59 | 44.94 | 509,194 |
| METV | 17.03▲ | +0.15 (+0.89%) | 17.06 | 16.92 | 356,934 |
| MFDX | 35.935▲ | +0.149 (+0.42%) | 35.939 | 35.73 | 44,300 |
| MFSG | 26.51▲ | +0.1966 (+0.75%) | 26.54 | 26.38 | 36,900 |
| MFSV | 25.286▲ | +0.134 (+0.53%) | 25.286 | 25.16 | 1,800 |
| MFUS | 53.45▲ | +0.41 (+0.77%) | 53.45 | 53.19 | 20,200 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |
| MGIC | 19.12▲ | +0.91 (+5.00%) | 19.38 | 18.89 | 107,668 |
| MGK | 366.17▲ | +1.62 (+0.44%) | 367.10 | 364.1367 | 341,476 |
| MGMT | 39.48▼ | -0.13 (-0.33%) | 39.68 | 39.45 | 13,534 |
| MGNI | 24.12▲ | +3.02 (+14.31%) | 24.46 | 21.91 | 6,808,800 |
| MGOV | 20.15▲ | +0.08 (+0.40%) | 20.20 | 20.1003 | 9,373 |
| MGRC | 115.96▼ | -2.18 (-1.85%) | 118.52 | 115.33 | 148,773 |
| MID | 66.04▲ | +0.2927 (+0.45%) | 66.076 | 65.8709 | 8,045 |
| MIDE | 30.585▲ | +0.019 (+0.06%) | 30.585 | 30.42 | 5,000 |
| MILN | 48.795▲ | +0.375 (+0.77%) | 48.795 | 48.53 | 15,400 |
| MINO | 44.231▲ | +0.111 (+0.25%) | 44.235 | 44.16 | 53,200 |
| MIRM | 50.89▼ | -0.20 (-0.39%) | 51.93 | 50.815 | 393,700 |
| MISL | 37.36▲ | +0.14 (+0.38%) | 37.46 | 37.135 | 36,700 |
| MKTW | 19.79▲ | +0.84 (+4.43%) | 20.115 | 19.29 | 81,800 |
| MLDR | 49.435▲ | +0.1486 (+0.30%) | 49.435 | 49.39 | 1,300 |
| MLP | 18.19▼ | -0.17 (-0.93%) | 19.02 | 17.79 | 26,300 |
| MMCA | 21.31▲ | +0.055 (+0.26%) | 21.66 | 21.27 | 56,952 |
| MMIN | 23.31▲ | +0.12 (+0.52%) | 23.31 | 23.22 | 225,000 |
| MMIT | 23.85▲ | +0.04 (+0.17%) | 23.88 | 23.83 | 98,000 |
| MMLG | 33.64▲ | +0.2595 (+0.78%) | 33.64 | 33.50 | 16,446 |
| MMT | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.67 | 0 |
| MMTM | 266.5859▲ | +1.9559 (+0.74%) | 266.5859 | 265.1927 | 3,067 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MNA | 35.27▲ | +0.07 (+0.20%) | 35.34 | 35.1101 | 17,708 |
| MNDY | 314.48▲ | +6.52 (+2.12%) | 316.98 | 310.00 | 502,752 |
| MODL | 43.10▲ | +0.30 (+0.70%) | 43.37 | 42.93 | 43,100 |
| MOOD | 33.16▲ | +0.1433 (+0.43%) | 33.1668 | 33.03 | 2,860 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| MPV | 20.11▲ | +0.49 (+2.50%) | 20.35 | 19.65 | 0 |
| MQ | 5.83▼ | -0.05 (-0.85%) | 5.91 | 5.78 | 6,883,686 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MQY | 11.11▲ | +0.08 (+0.73%) | 11.11 | 11.02 | 175,374 |
| MRP | 28.51▼ | -0.21 (-0.73%) | 28.908 | 28.36 | 1,664,300 |
| MRVI | 2.41▼ | -0.06 (-2.43%) | 2.52 | 2.3809 | 1,740,203 |
| MSBI | 17.32▼ | -0.45 (-2.53%) | 17.96 | 17.28 | 155,328 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSFL | 30.11▲ | +0.19 (+0.64%) | 30.50 | 29.88 | 90,600 |
| MSFT | 497.41▲ | +1.47 (+0.30%) | 500.76 | 495.33 | 28,358,400 |
| MSFU | 49.68▲ | +0.27 (+0.55%) | 50.35 | 49.35 | 198,000 |
| MSGS | 208.95▲ | +0.38 (+0.18%) | 210.33 | 207.275 | 245,800 |
| MSLC | 51.04▲ | +0.25 (+0.49%) | 51.041 | 50.87 | 41,900 |
| MSPR | 1.335▲ | +0.0735 (+5.83%) | 1.8046 | 1.105 | 368,904 |
| MST | 19.12▲ | +1.40 (+7.90%) | 19.29 | 17.595 | 605,000 |
| MSTR | 404.23▲ | +20.35 (+5.30%) | 407.3901 | 384.25 | 13,752,875 |
| MSTX | 40.36▲ | +3.90 (+10.70%) | 40.95 | 36.555 | 6,842,844 |
| MTB | 193.99▲ | +0.21 (+0.11%) | 196.26 | 193.35 | 1,411,900 |
| MTGP | 44.41▲ | +0.512 (+1.17%) | 44.41 | 43.93 | 14,400 |
| MTSI | 143.29▲ | +1.24 (+0.87%) | 144.15 | 141.51 | 791,822 |
| MTUS | 15.41▼ | -0.16 (-1.03%) | 15.769 | 15.335 | 619,512 |
| MUA | 10.40▲ | +0.19 (+1.86%) | 10.40 | 10.24 | 0 |
| MUB | 104.48▲ | +0.16 (+0.15%) | 104.525 | 104.40 | 4,395,907 |
| MUNI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.29 | 254,800 |
| MUSI | 44.0919▲ | +0.1129 (+0.26%) | 44.0919 | 44.02 | 4,427 |
| MUSQ | 28.913▲ | +0.21 (+0.73%) | 28.913 | 28.80 | 445 |
| MUST | 20.12▲ | +0.01 (+0.05%) | 22.10 | 20.01 | 88,100 |
| MVBF | 22.53▲ | +0.22 (+0.99%) | 22.72 | 22.42 | 50,043 |
| MVPL | 31.892▲ | +0.395 (+1.25%) | 31.892 | 31.58 | 300 |
| MXF | 17.57▲ | +0.13 (+0.75%) | 17.68 | 17.41 | 0 |
| MXL | 14.21▲ | +0.07 (+0.50%) | 14.44 | 14.10 | 800,387 |
| MYCG | 25.008▲ | +0.018 (+0.07%) | 25.02 | 24.99 | 3,400 |
| MYCH | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.02 | 5,000 |
| MYCJ | 24.893▲ | +0.0676 (+0.27%) | 24.91 | 24.85 | 9,700 |
| MYCK | 24.913▲ | +0.0707 (+0.28%) | 24.913 | 24.89 | 700 |
| MYCL | 24.68▲ | +0.1017 (+0.41%) | 24.68 | 24.65 | 700 |
| MYCM | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.68 | 700 |
| MYCN | 24.568▲ | +0.1197 (+0.49%) | 24.568 | 24.524 | 800 |
| MYMH | 24.455▲ | +0.025 (+0.10%) | 24.455 | 24.455 | 71 |
| MYMI | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.41 | 100 |
| MYMJ | 24.48▲ | +0.025 (+0.10%) | 24.48 | 24.48 | 100 |
| NACP | 43.72▲ | +0.22 (+0.51%) | 43.72 | 43.54 | 0 |
| NAGE | 14.41▲ | +0.19 (+1.34%) | 14.69 | 13.95 | 1,248,200 |
| NATO | 35.79▲ | +0.24 (+0.68%) | 36.58 | 35.302 | 71,200 |
| NBBK | 17.86▲ | +0.08 (+0.45%) | 18.05 | 17.74 | 424,700 |
| NBCC | 27.4764▲ | +0.1775 (+0.65%) | 27.4764 | 27.4764 | 4 |
| NBCR | 28.773▲ | +0.123 (+0.43%) | 28.773 | 28.629 | 12,300 |
| NBDS | 34.2848▲ | +0.4024 (+1.19%) | 34.2848 | 34.16 | 13,303 |
| NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
| NBGX | 26.14▲ | +0.166 (+0.64%) | 26.14 | 26.14 | 100 |
| NBIS | 55.33▲ | +3.49 (+6.73%) | 55.75 | 52.15 | 13,743,100 |
| NBN | 88.99▲ | +0.69 (+0.78%) | 89.15 | 87.51 | 141,187 |
| NBOS | 26.04▲ | +0.11 (+0.42%) | 26.05 | 25.93 | 0 |
| NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
| NBXG | 14.60▲ | +0.15 (+1.04%) | 14.65 | 14.50 | 0 |
| NC | 44.31▲ | +0.83 (+1.91%) | 45.50 | 42.21 | 35,900 |
| NCA | 8.68▲ | +0.14 (+1.64%) | 8.69 | 8.56 | 0 |
| NCLH | 20.28▲ | +0.10 (+0.50%) | 20.44 | 20.03 | 12,720,552 |