Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPI | 27.67▲ | +0.07 (+0.25%) | 27.72 | 27.6401 | 42,416 |
| SETM | 39.28▲ | +1.30 (+3.42%) | 39.64 | 38.31 | 320,612 |
| SFLR | 37.69▲ | +0.03 (+0.08%) | 37.8164 | 37.50 | 194,583 |
| SFTX | 31.085▲ | +0.1629 (+0.53%) | 31.16 | 31.085 | 45,608 |
| SFY | 146.70▲ | +0.8207 (+0.56%) | 147.18 | 145.82 | 14,093 |
| SFYF | 62.5787▲ | +0.5218 (+0.84%) | 62.5787 | 61.9113 | 2,091 |
| SGLC | 42.92▲ | +0.1586 (+0.37%) | 42.98 | 42.845 | 12,016 |
| SGRT | 36.17▲ | +1.13 (+3.22%) | 36.40 | 35.40 | 136,835 |
| SHAZ | 53.81▲ | +1.06 (+2.01%) | 59.76 | 52.41 | 675,936 |
| SHE | 152.2456▲ | +1.4686 (+0.97%) | 152.71 | 151.58 | 3,402 |
| SHLS | 9.32▲ | +0.48 (+5.43%) | 9.63 | 8.75 | 5,825,914 |
| SHOC | 108.051▲ | +1.8293 (+1.72%) | 108.2799 | 106.52 | 23,593 |
| SIFY | 16.33▼ | -0.01 (-0.06%) | 17.49 | 16.15 | 163,567 |
| SIGA | 4.55▼ | -0.25 (-5.21%) | 4.92 | 4.54 | 495,544 |
| SIMO | 262.05▲ | +8.46 (+3.34%) | 272.00 | 255.44 | 1,769,504 |
| SION | 45.95▲ | +1.72 (+3.89%) | 48.445 | 44.51 | 667,159 |
| SIOO | 19.84▼ | -0.03 (-0.15%) | 19.88 | 19.72 | 26,586 |
| SITM | 901.48▲ | +68.40 (+8.21%) | 901.60 | 810.80 | 692,892 |
| SIVR | 81.91▲ | +5.17 (+6.74%) | 81.93 | 80.06 | 3,027,181 |
| SIXA | 54.92▲ | +0.3567 (+0.65%) | 54.98 | 54.869 | 10,442 |
| SJLD | 25.50▲ | +0.015 (+0.06%) | 25.50 | 25.50 | 1 |
| SKYT | 35.09▲ | +1.37 (+4.06%) | 35.37 | 32.8201 | 3,591,818 |
| SLI | 4.12▲ | +0.19 (+4.83%) | 4.215 | 3.89 | 2,301,949 |
| SLND | 1.26▲ | +0.23 (+22.33%) | 1.29 | 1.05 | 146,806 |
| SLNH | 1.73▼ | -0.10 (-5.46%) | 1.95 | 1.73 | 27,763,077 |
| SLNO | 52.94▼ | -0.01 (-0.02%) | 52.965 | 52.925 | 826,927 |
| SLON | 6.93▲ | +0.79 (+12.87%) | 6.93 | 6.39 | 493,363 |
| SLSN | 1.50▲ | +0.15 (+11.11%) | 1.53 | 1.305 | 109,890 |
| SLV | 78.00▲ | +4.99 (+6.83%) | 78.00 | 76.145 | 36,629,218 |
| SLVR | 69.76▲ | +4.29 (+6.55%) | 69.9499 | 67.7306 | 351,936 |
| SLVX | 21.1934▲ | +1.3678 (+6.90%) | 21.22 | 20.86 | 13,255 |
| SMCI | 33.52▼ | -1.85 (-5.23%) | 36.37 | 33.44 | 39,239,560 |
| SMCL | 66.0611▼ | -7.8889 (-10.67%) | 77.8999 | 66.00 | 139,541 |
| SMCX | 16.34▼ | -1.93 (-10.56%) | 19.2621 | 16.27 | 3,146,967 |
| SMCY | 6.63▼ | -0.27 (-3.91%) | 7.05 | 6.61 | 741,082 |
| SMH | 576.31▲ | +9.77 (+1.72%) | 578.0598 | 566.80 | 12,680,940 |
| SMHX | 57.15▲ | +1.3249 (+2.37%) | 57.20 | 55.67 | 130,754 |
| SMLV | 145.437▼ | -2.239 (-1.52%) | 149.125 | 145.4366 | 2,355 |
| SMOG | 156.581▲ | +2.5772 (+1.67%) | 157.2001 | 154.21 | 1,397 |
| SMOM | 27.52▲ | +0.2968 (+1.09%) | 27.5301 | 27.48 | 5,363 |
| SMRF | 29.275▲ | +1.0491 (+3.72%) | 29.5568 | 28.455 | 28,861 |
| SMTC | 136.53▲ | +14.72 (+12.08%) | 137.10 | 125.43 | 4,244,714 |
| SMX | 14.49▲ | +13.38 (+1,205.41%) | 23.00 | 14.00 | 394,680 |
| SNDK | 1,547.5601▼ | -14.7799 (-0.95%) | 1,600.00 | 1,514.47 | 15,987,174 |
| SNPE | 67.58▲ | +0.24 (+0.36%) | 67.745 | 67.262 | 176,905 |
| SNPS | 516.19▼ | -0.29 (-0.06%) | 519.71 | 512.00 | 1,309,478 |
| SNSR | 48.00▲ | +0.42 (+0.88%) | 48.00 | 47.71 | 40,901 |
| SNX | 237.02▼ | -2.05 (-0.86%) | 242.49 | 236.61 | 765,997 |
| SOCA | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.20 | 12,621 |
| SOEZ | 17.08▲ | +0.98 (+6.09%) | 17.09 | 16.40 | 36,861 |
| SOLC | 19.4297▲ | +1.0909 (+5.95%) | 19.4297 | 18.79 | 1,257 |
| SOLS | 85.42▲ | +7.17 (+9.16%) | 86.76 | 78.72 | 3,938,780 |
| SOLT | 62.40▲ | +6.74 (+12.11%) | 62.5694 | 57.75 | 621,936 |
| SOLV | 74.12▲ | +0.74 (+1.01%) | 74.20 | 72.60 | 1,503,854 |
| SOLZ | 9.92▲ | +0.59 (+6.32%) | 9.925 | 9.52 | 2,344,314 |
| SONO | 15.22▲ | +0.16 (+1.06%) | 15.55 | 15.15 | 2,762,567 |
| SOWG | 1.71▲ | +0.26 (+17.93%) | 1.8599 | 1.4703 | 434,450 |
| SOXL | 190.42▲ | +13.48 (+7.62%) | 191.2899 | 178.94 | 48,913,950 |
| SOXQ | 95.07▲ | +2.39 (+2.58%) | 95.2983 | 93.08 | 2,799,240 |
| SOXX | 532.76▲ | +12.46 (+2.39%) | 533.74 | 521.66 | 7,425,442 |
| SOXY | 91.6913▲ | +1.6913 (+1.88%) | 91.7982 | 90.49 | 13,873 |
| SPAI | 4.72▲ | +0.58 (+14.01%) | 4.79 | 4.05 | 630,778 |
| SPAM | 34.825▼ | -0.1804 (-0.52%) | 35.155 | 34.645 | 3,090 |
| SPAQ | 92.315▲ | +0.76 (+0.83%) | 92.315 | 92.315 | 2 |
| SPBC | 48.0799▲ | +0.2255 (+0.47%) | 48.19 | 48.0799 | 2,144 |
| SPD | 40.99▲ | +0.0977 (+0.24%) | 41.03 | 40.99 | 2,146 |
| SPDG | 45.016▲ | +0.361 (+0.81%) | 45.016 | 45.016 | 300 |
| SPDV | 38.0951▲ | +0.0547 (+0.14%) | 38.42 | 38.058 | 6,292 |
| SPDW | 50.41 | +0.00 (+0.00%) | 50.5299 | 50.315 | 4,483,788 |
| SPGM | 85.01▲ | +0.16 (+0.19%) | 85.18 | 84.92 | 46,697 |
| SPHB | 142.31▲ | +0.64 (+0.45%) | 142.59 | 141.53 | 142,841 |
| SPHQ | 82.99▲ | +0.55 (+0.67%) | 83.08 | 82.40 | 977,631 |
| SPKL | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.605 | 29,412 |
| SPMC | 11.28▲ | +0.09 (+0.80%) | 11.50 | 11.165 | 34,325 |
| SPMO | 146.07▲ | +2.26 (+1.57%) | 146.79 | 144.65 | 2,245,869 |
| SPNT | 23.01▼ | -0.44 (-1.88%) | 24.00 | 22.84 | 792,227 |
| SPRX | 47.8952▲ | +1.9803 (+4.31%) | 48.30 | 45.82 | 96,423 |
| SPTE | 45.68▲ | +0.22 (+0.48%) | 45.82 | 45.2201 | 71,504 |
| SPTM | 89.60▲ | +0.14 (+0.16%) | 89.815 | 89.36 | 751,996 |
| SPUC | 49.1876▲ | +0.0441 (+0.09%) | 49.2201 | 49.131 | 2,287 |
| SPUS | 56.54▲ | +0.29 (+0.52%) | 56.6799 | 56.095 | 614,342 |
| SPUT | 28.32▲ | +0.045 (+0.16%) | 28.3999 | 28.31 | 3,805 |
| SPUU | 211.93▲ | +0.91 (+0.43%) | 212.81 | 210.72 | 17,083 |
| SPWO | 33.26▲ | +0.07 (+0.21%) | 33.33 | 33.06 | 78,362 |
| SPXE | 79.6257▲ | +0.1017 (+0.13%) | 79.78 | 79.6257 | 1,228 |
| SPXL | 267.27▲ | +1.71 (+0.64%) | 269.01 | 264.46 | 1,443,026 |
| SPXN | 81.6588▲ | +0.1894 (+0.23%) | 82.18 | 81.54 | 3,167 |
| SPXV | 81.8175▲ | +0.1131 (+0.14%) | 82.16 | 81.76 | 1,325 |
| SPXX | 17.94▲ | +0.14 (+0.79%) | 17.99 | 17.70 | 209,217 |
| SPY | 739.30▲ | +1.68 (+0.23%) | 740.75 | 736.45 | 42,681,326 |
| SPYG | 117.91▲ | +0.35 (+0.30%) | 118.3941 | 116.93 | 2,858,049 |
| SPYM | 87.02▲ | +0.20 (+0.23%) | 87.195 | 86.68 | 6,536,229 |
| SPYQ | 183.6089▲ | +0.6351 (+0.35%) | 184.18 | 183.6089 | 980 |
| SPYT | 17.72▲ | +0.06 (+0.34%) | 17.73 | 17.67 | 118,295 |
| SPYX | 60.45▲ | +0.07 (+0.12%) | 60.595 | 60.27 | 1,606,022 |
| SQNS | 3.93▲ | +0.47 (+13.58%) | 4.05 | 3.67 | 526,455 |
| SRLN | 40.61▲ | +0.03 (+0.07%) | 40.65 | 40.58 | 1,012,529 |
| SRTA | 5.66▲ | +0.09 (+1.62%) | 5.82 | 5.53 | 1,355,122 |
| SSO | 66.51▲ | +0.29 (+0.44%) | 66.80 | 66.02 | 2,431,539 |
| SSRM | 34.74▲ | +0.54 (+1.58%) | 36.28 | 33.79 | 4,191,541 |