Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMSI | 0.727▲ | +0.0408 (+5.95%) | 0.77 | 0.65 | 726,401 |
| SMST | 56.78▲ | +0.49 (+0.87%) | 58.57 | 53.48 | 328,329 |
| SMX | 23.71▼ | -5.53 (-18.91%) | 29.90 | 23.69 | 142,832 |
| STAK | 0.7899▲ | +0.0298 (+3.92%) | 0.938 | 0.61 | 2,071,966 |
| STXS | 1.97▼ | -0.10 (-4.83%) | 2.2201 | 1.96 | 1,017,417 |
| SUGP | 5.12▼ | -0.15 (-2.85%) | 5.23 | 5.10 | 2,280 |
| SVRN | 0.4246▼ | -0.099 (-18.91%) | 0.49 | 0.3957 | 3,168,215 |
| SXTC | 2.08▼ | -0.05 (-2.35%) | 2.1299 | 2.05 | 10,662 |
| TC | 10.9182▼ | -0.1278 (-1.16%) | 10.98 | 10.259 | 3,586 |
| TEAD | 0.75▼ | -0.0387 (-4.91%) | 0.7799 | 0.71 | 538,833 |
| TJGC | 0.831▲ | +0.022 (+2.72%) | 0.831 | 0.7701 | 1,439 |
| TLK | 18.45▼ | -0.70 (-3.66%) | 18.595 | 17.87 | 1,228,049 |
| TOPP | 0.83 | +0.00 (+0.00%) | 0.8339 | 0.7462 | 11,497 |
| TPOR | 30.10▼ | -1.12 (-3.59%) | 31.549 | 30.10 | 24,413 |
| TRON | 1.50 | +0.00 (+0.00%) | 1.55 | 1.442 | 338,766 |
| TVGN | 7.79▲ | +0.04 (+0.52%) | 8.13 | 7.315 | 34,500 |
| TWAV | 1.12▲ | +0.035 (+3.23%) | 1.16 | 1.027 | 38,268 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| ULY | 2.0179▼ | -0.0522 (-2.52%) | 2.13 | 1.96 | 14,707 |
| UPC | 2.38▼ | -0.27 (-10.19%) | 2.846 | 2.35 | 7,170 |
| VEEE | 0.358▼ | -0.032 (-8.21%) | 0.3699 | 0.32 | 1,276,276 |
| VHC | 16.23▼ | -2.43 (-13.02%) | 18.90 | 16.11 | 15,900 |
| VRM | 13.26▼ | -3.37 (-20.26%) | 17.1207 | 13.035 | 216,602 |
| WAI | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.20 | 5,702 |
| WBUY | 0.9549▼ | -0.0051 (-0.53%) | 0.955 | 0.90 | 11,848 |
| WOLF | 16.58▼ | -1.18 (-6.64%) | 17.88 | 16.50 | 1,942,378 |
| WSHP | 15.48▼ | -0.3357 (-2.12%) | 17.05 | 14.79 | 33,121 |
| WSO.B | 377.59▼ | -41.66 (-9.94%) | 377.59 | 377.59 | 3 |
| WST | 233.83▼ | -14.23 (-5.74%) | 242.81 | 228.4001 | 1,125,827 |
| XHG | 0.8811▼ | -0.1689 (-16.09%) | 0.9496 | 0.8567 | 25,541 |
| XRTX | 0.468▲ | +0.0081 (+1.76%) | 0.47 | 0.44 | 29,805 |
| XTKG | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.10 | 347,050 |
| XTLB | 0.633▼ | -0.069 (-9.83%) | 0.6955 | 0.563 | 93,074 |
| YALA | 6.52▼ | -0.59 (-8.30%) | 7.09 | 6.42 | 954,975 |
| YHC | 0.8664▼ | -0.0011 (-0.13%) | 0.8887 | 0.8254 | 34,252 |
| YIBO | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9525 | 8,251 |
| YQ | 2.80▼ | -0.18 (-6.04%) | 2.86 | 2.44 | 3,625 |
| YXT | 0.5863▼ | -0.0307 (-4.98%) | 0.65 | 0.52 | 3,107 |
| YYGH | 0.105▲ | +0.002 (+1.94%) | 0.1096 | 0.0945 | 2,846,888 |
| ZCMD | 1.82▲ | +0.08 (+4.60%) | 1.84 | 1.67 | 17,882 |
| ZDAI | 4.151▼ | -0.229 (-5.23%) | 4.34 | 3.80 | 2,370 |
| ZETX | 19.6993▼ | -1.8107 (-8.42%) | 20.68 | 19.48 | 13,806 |
| ZGM | 1.70▼ | -0.35 (-17.07%) | 1.95 | 1.60 | 29,598 |
| ZONE | 0.3281▲ | +0.0137 (+4.36%) | 0.3329 | 0.3035 | 2,851,555 |
| ZSL | 17.47▼ | -0.96 (-5.21%) | 18.025 | 16.90 | 11,930,294 |