Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBK | 31.72▲ | +0.10 (+0.32%) | 31.72 | 30.50 | 43,597 |
| UAMY | 2.39▼ | -0.24 (-9.13%) | 2.53 | 2.22 | 21,908,400 |
| UFG | 2.29▲ | +0.07 (+3.15%) | 2.355 | 2.01 | 15,646 |
| UGL | 33.88▼ | -1.29 (-3.67%) | 34.11 | 33.52 | 1,238,800 |
| ULY | 5.63▼ | -0.63 (-10.06%) | 6.11 | 5.40 | 177,792 |
| UONEK | 0.605▼ | -0.087 (-12.57%) | 0.6999 | 0.605 | 38,565 |
| USAR | 11.185▼ | -1.545 (-12.14%) | 11.80 | 10.91 | 3,349,300 |
| VBIX | 3.80▲ | +0.61 (+19.12%) | 4.2499 | 3.00 | 92,400 |
| VSA | 1.02▼ | -0.005 (-0.49%) | 1.07 | 0.961 | 65,400 |
| VTAK | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.22 | 1,080,800 |
| WAI | 3.44▲ | +0.44 (+14.67%) | 3.51 | 2.73 | 5,126,729 |
| WBUY | 5.63▼ | -0.36 (-6.01%) | 6.09 | 5.61 | 81,777 |
| WKEY | 6.57▼ | -0.55 (-7.72%) | 6.88 | 6.40 | 173,295 |
| XRPT | 10.72▼ | -0.33 (-2.99%) | 11.00 | 10.48 | 82,200 |
| XTKG | 1.46▼ | -0.06 (-3.95%) | 1.5217 | 1.36 | 19,806 |
| XWEL | 0.94▼ | -0.06 (-6.00%) | 1.05 | 0.93 | 177,200 |
| XXRP | 24.11▼ | -0.78 (-3.13%) | 24.75 | 23.59 | 495,900 |
| YGMZ | 1.03▼ | -0.08 (-7.21%) | 1.05 | 0.9455 | 89,742 |
| YOSH | 9.399▼ | -0.001 (-0.01%) | 9.45 | 8.91 | 6,500 |
| ZDAI | 0.781▼ | -0.009 (-1.14%) | 0.80 | 0.74 | 63,900 |
| ZDGE | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.7602 | 108,032 |
| ZYBT | 6.61▼ | -0.44 (-6.24%) | 7.85 | 6.40 | 268,800 |