Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANG | 9.45▼ | -0.23 (-2.38%) | 9.5597 | 8.79 | 72,445 |
| PAVM | 8.30▼ | -0.62 (-6.95%) | 8.70 | 8.30 | 32,790 |
| PBF | 43.36▲ | +0.23 (+0.53%) | 44.735 | 39.67 | 7,259,655 |
| PBM | 6.59▲ | +1.51 (+29.72%) | 6.87 | 4.58 | 651,589 |
| PCLA | 1.92▼ | -0.02 (-1.03%) | 2.05 | 1.80 | 5,400 |
| PDS | 93.33▼ | -8.40 (-8.26%) | 97.80 | 90.77 | 256,859 |
| PFAI | 3.725▼ | -0.185 (-4.73%) | 3.725 | 3.725 | 729 |
| PH | 909.42▼ | -38.08 (-4.02%) | 921.62 | 880.0001 | 1,398,383 |
| PLAG | 1.79▼ | -0.07 (-3.76%) | 1.80 | 1.66 | 82,587 |
| PNRG | 221.59▲ | +7.55 (+3.53%) | 221.59 | 205.98 | 26,984 |
| PUMP | 17.13▼ | -1.07 (-5.88%) | 18.50 | 14.90 | 5,425,053 |
| PYPG | 7.1552▼ | -0.2328 (-3.15%) | 7.245 | 6.995 | 161,569 |
| PYPU | 31.4039▼ | -1.1235 (-3.45%) | 31.52 | 31.301 | 1,603 |
| QCMD | 19.5381▼ | -3.544 (-15.35%) | 21.791 | 18.571 | 339,542 |
| QTWO | 50.75▼ | -1.76 (-3.35%) | 50.89 | 46.66 | 3,195,963 |
| QUCY | 0.4265▼ | -0.0304 (-6.65%) | 0.48 | 0.4151 | 1,228,754 |
| RDAC | 10.66▼ | -9.85 (-48.03%) | 14.55 | 10.20 | 1,148,033 |
| RDGT | 1.38▲ | +0.01 (+0.73%) | 1.46 | 1.23 | 126,783 |
| RKDA | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.01 | 23,111 |
| ROLR | 8.88▼ | -0.52 (-5.53%) | 9.6299 | 8.40 | 749,736 |
| ROMA | 6.41▼ | -0.37 (-5.46%) | 6.68 | 6.30 | 187,112 |
| RRR | 53.96▼ | -2.10 (-3.75%) | 55.575 | 51.59 | 3,126,326 |
| RYM | 30.50▼ | -2.40 (-7.29%) | 32.3725 | 29.10 | 6,826 |
| SAGT | 1.72▼ | -0.45 (-20.74%) | 1.8596 | 1.50 | 2,095,049 |
| SANG | 4.27▲ | +0.03 (+0.71%) | 4.4399 | 4.03 | 12,266 |
| SCLX | 10.52▲ | +1.88 (+21.76%) | 10.87 | 8.02 | 217,013 |
| SDOT | 0.975▼ | -0.35 (-26.42%) | 1.31 | 0.91 | 167,596 |
| SDP | 10.21▼ | -0.60 (-5.55%) | 10.51 | 10.206 | 2,288 |
| SFWL | 0.90▲ | +0.001 (+0.11%) | 0.90 | 0.8415 | 3,138 |
| SGMO | 0.1192▼ | -0.0136 (-10.24%) | 0.13 | 0.1155 | 24,243,362 |
| SHPH | 1.03▲ | +0.03 (+3.00%) | 1.0499 | 0.9576 | 10,106,910 |
| SIRI | 26.94▲ | +0.18 (+0.67%) | 27.46 | 25.14 | 8,972,585 |
| SKBL | 4.55▲ | +0.51 (+12.62%) | 4.55 | 2.41 | 3,252,863 |
| SLE | 3.80▲ | +0.04 (+1.06%) | 3.98 | 3.60 | 23,824 |
| SLMT | 0.7622▲ | +0.0362 (+4.99%) | 0.7742 | 0.7042 | 360,047 |
| SLSN | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.166 | 10,875 |
| SMHI | 7.60▲ | +0.14 (+1.88%) | 7.785 | 7.00 | 81,566 |
| SMST | 32.06▼ | -3.25 (-9.20%) | 34.86 | 31.53 | 403,951 |
| SMTK | 0.193▲ | +0.0259 (+15.50%) | 0.1966 | 0.1567 | 544,471 |
| SNTG | 1.9496▲ | +0.0096 (+0.49%) | 1.9496 | 1.87 | 6,667 |
| SOXS | 13.30▼ | -1.10 (-7.64%) | 14.49 | 13.25 | 186,935,487 |
| SPOG | 6.18▲ | +0.0168 (+0.27%) | 6.26 | 5.8604 | 214,958 |
| SPOK | 10.69▼ | -0.36 (-3.26%) | 11.005 | 9.95 | 283,931 |
| SQFT | 3.61▼ | -0.09 (-2.43%) | 3.80 | 3.43 | 11,030 |
| SST | 3.24▼ | -0.43 (-11.72%) | 3.56 | 3.15 | 466,628 |
| STGW | 6.27▼ | -0.42 (-6.28%) | 6.42 | 5.86 | 2,691,683 |
| STLA | 7.28▼ | -0.42 (-5.45%) | 7.35 | 7.12 | 33,546,662 |
| SW | 38.39▼ | -1.29 (-3.25%) | 39.24 | 36.685 | 12,401,115 |
| SWAG | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.5001 | 8,581 |
| SWVL | 1.98▼ | -0.04 (-1.98%) | 2.01 | 1.86 | 8,808 |
| SXT | 113.64▼ | -6.90 (-5.72%) | 115.85 | 109.01 | 1,101,998 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 8 |
| TDOC | 6.06▲ | +0.11 (+1.85%) | 6.17 | 5.23 | 9,951,673 |
| TDTH | 2.08▲ | +0.10 (+5.05%) | 2.0868 | 1.92 | 21,436 |
| TENB | 20.89▼ | -0.58 (-2.70%) | 22.305 | 20.00 | 8,131,512 |
| THCH | 2.13▲ | +0.05 (+2.40%) | 2.18 | 1.81 | 3,571 |
| TJGC | 1.65▲ | +0.08 (+5.10%) | 1.68 | 1.29 | 91,413 |
| TMDE | 1.25▼ | -0.10 (-7.41%) | 1.27 | 1.22 | 325,344 |
| TOPP | 0.8002▼ | -0.0038 (-0.47%) | 0.8002 | 0.777 | 10,133 |
| TTRX | 3.6903▲ | +0.1353 (+3.81%) | 3.7499 | 3.40 | 15,418 |
| TURB | 1.77▼ | -0.09 (-4.84%) | 1.83 | 1.68 | 413,407 |
| UCYB | 44.5318▼ | -0.5086 (-1.13%) | 44.60 | 42.96 | 8,710 |
| UFPI | 89.49▼ | -3.45 (-3.71%) | 90.67 | 86.12 | 806,318 |
| UPC | 3.2294▼ | -0.0006 (-0.02%) | 3.2294 | 2.9316 | 7,268 |
| USLM | 107.67▼ | -20.57 (-16.04%) | 125.00 | 103.07 | 384,142 |
| VACH | 12.80▲ | +0.55 (+4.49%) | 12.93 | 10.50 | 16,599 |
| VBIX | 3.11▼ | -0.53 (-14.56%) | 3.35 | 2.97 | 48,300 |
| VEEE | 0.1482▼ | -0.0218 (-12.82%) | 0.1649 | 0.144 | 2,596,001 |
| VG | 13.27▲ | +0.11 (+0.84%) | 13.315 | 12.48 | 17,967,428 |
| VSTD | 0.3718▼ | -0.0382 (-9.32%) | 0.3998 | 0.37 | 47,886 |
| W | 63.93▼ | -9.34 (-12.75%) | 72.80 | 63.86 | 12,686,006 |
| WAY | 21.375▼ | -3.895 (-15.41%) | 23.26 | 20.35 | 8,020,471 |
| WCT | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.88 | 1,482 |
| WFF | 1.34▼ | -0.05 (-3.60%) | 1.3888 | 1.3101 | 5,561 |
| WTI | 4.21▼ | -0.27 (-6.03%) | 4.3899 | 4.14 | 6,795,703 |
| WTW | 256.20▼ | -33.91 (-11.69%) | 267.60 | 246.605 | 1,922,318 |
| WWD | 362.99▲ | +2.01 (+0.56%) | 371.895 | 348.01 | 2,012,582 |
| XHG | 1.0449▼ | -0.0163 (-1.54%) | 1.0449 | 1.0152 | 1,532 |
| XYF | 4.72▼ | -0.22 (-4.45%) | 4.75 | 4.4601 | 110,109 |
| YAAS | 1.18▼ | -0.10 (-7.81%) | 1.33 | 1.13 | 567,720 |
| YCS | 51.84▼ | -2.64 (-4.85%) | 52.115 | 51.735 | 54,486 |
| YHGJ | 2.71▼ | -0.0745 (-2.68%) | 2.74 | 2.6038 | 2,124 |
| YI | 6.20▼ | -0.61 (-8.96%) | 6.72 | 6.20 | 9,038 |
| YIBO | 1.10 | +0.00 (+0.00%) | 1.10 | 1.05 | 11,253 |
| YMAT | 0.2493▼ | -0.0057 (-2.24%) | 0.2563 | 0.245 | 17,935 |
| YOUL | 0.9487▼ | -0.0401 (-4.06%) | 1.01 | 0.9001 | 7,614 |
| YXT | 0.5624▼ | -0.0166 (-2.87%) | 0.5624 | 0.4871 | 68,546 |
| ZCMD | 2.16▼ | -0.02 (-0.92%) | 2.16 | 2.08 | 3,125 |
| ZJYL | 2.11▼ | -0.10 (-4.52%) | 2.205 | 2.00 | 3,815 |
| ZSL | 22.67▼ | -1.33 (-5.54%) | 23.2496 | 22.57 | 4,759,182 |
| ZTG | 2.54▲ | +0.12 (+4.96%) | 2.61 | 2.05 | 25,354 |