Technical stock screener for Modified Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 174.36▲ | +0.75 (+0.43%) | 174.64 | 172.14 | 62,300 |
| BABA | 152.24▲ | +2.18 (+1.45%) | 152.98 | 150.06 | 5,995,800 |
| BABX | 38.97▲ | +1.0753 (+2.84%) | 39.30 | 37.855 | 588,156 |
| BANX | 21.81▼ | -0.58 (-2.59%) | 22.14 | 21.7301 | 24,466 |
| BEEM | 1.65▼ | -0.04 (-2.37%) | 1.695 | 1.61 | 279,700 |
| BELFB | 176.45▲ | +0.28 (+0.16%) | 177.04 | 174.305 | 73,633 |
| FIX | 963.83▲ | +5.76 (+0.60%) | 967.08 | 953.30 | 170,536 |
| FLS | 71.03▼ | -0.28 (-0.39%) | 71.355 | 70.66 | 406,407 |
| INVE | 3.43 | +0.00 (+0.00%) | 3.44 | 3.31 | 49,858 |
| KURA | 10.63▼ | -0.43 (-3.89%) | 11.04 | 10.52 | 1,169,014 |
| LABU | 171.50▼ | -5.95 (-3.35%) | 176.05 | 168.13 | 485,929 |
| LNTH | 66.71▲ | +0.03 (+0.04%) | 66.89 | 66.202 | 343,427 |
| MDB | 435.85▲ | +0.34 (+0.08%) | 439.67 | 435.05 | 532,898 |
| MEG | 26.04▼ | -0.23 (-0.88%) | 26.14 | 25.63 | 138,778 |
| OCGN | 1.41▼ | -0.03 (-2.08%) | 1.4394 | 1.345 | 2,274,624 |
| PETZ | 0.9801▲ | +0.03 (+3.16%) | 1.03 | 0.98 | 4,569 |
| PINK | 37.12▼ | -0.11 (-0.30%) | 37.12 | 36.89 | 78,200 |
| RARE | 34.19▼ | -0.39 (-1.13%) | 34.47 | 33.90 | 629,207 |
| RTO | 30.00▲ | +0.11 (+0.37%) | 30.00 | 29.84 | 326,248 |
| SMTI | 24.22▼ | -0.30 (-1.22%) | 24.77 | 24.00 | 46,700 |
| STZ | 139.41▼ | -1.08 (-0.77%) | 140.28 | 137.41 | 1,616,096 |
| SYK | 354.22▼ | -0.52 (-0.15%) | 355.65 | 353.01 | 529,097 |
| TBBK | 69.85▼ | -1.00 (-1.41%) | 71.18 | 69.57 | 267,388 |
| TIRX | 0.4209▼ | -0.0093 (-2.16%) | 0.44 | 0.404 | 15,879 |
| VMI | 412.20▼ | -5.21 (-1.25%) | 417.35 | 410.04 | 51,067 |
| WAB | 219.31▼ | -0.45 (-0.20%) | 219.99 | 218.20 | 182,686 |
| WMG | 29.95▲ | +0.12 (+0.40%) | 30.13 | 29.83 | 733,294 |
| WSC | 19.74▲ | +0.21 (+1.08%) | 19.75 | 19.36 | 1,058,000 |
| XENE | 44.84▼ | -0.17 (-0.38%) | 45.15 | 44.30 | 310,400 |
| YI | 3.08▼ | -0.008 (-0.26%) | 3.09 | 2.93 | 10,140 |
| ZEUS | 44.77▲ | +0.235 (+0.53%) | 45.28 | 44.47 | 91,846 |