Technical stock screener for Modified Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.71▼ | -0.22 (-1.84%) | 11.945 | 11.41 | 4,263,275 |
| AKAM | 89.63▲ | +2.38 (+2.73%) | 90.56 | 86.0609 | 4,023,040 |
| AMSC | 25.70▲ | +0.02 (+0.08%) | 26.44 | 25.01 | 728,561 |
| ANTW | 22.25▲ | +0.10 (+0.45%) | 22.43 | 21.80 | 47,600 |
| API | 4.40▲ | +0.03 (+0.69%) | 4.42 | 4.28 | 133,774 |
| ARM | 221.06▼ | -6.99 (-3.07%) | 227.19 | 217.26 | 5,070,054 |
| ASTS | 41.13▼ | -0.74 (-1.77%) | 42.3689 | 39.0163 | 13,927,434 |
| BE | 222.65▼ | -3.57 (-1.58%) | 228.79 | 213.09 | 10,912,794 |
| BEG | 31.126▼ | -1.0017 (-3.12%) | 33.02 | 28.50 | 250,100 |
| BKSY | 16.87▼ | -0.26 (-1.52%) | 17.33 | 16.50 | 953,527 |
| BOBP | 29.202▼ | -0.072 (-0.25%) | 29.202 | 29.01 | 1,300 |
| BTAL | 13.03▲ | +0.05 (+0.39%) | 13.15 | 12.87 | 717,800 |
| CCOR | 26.0746▲ | +0.0417 (+0.16%) | 26.14 | 26.0746 | 946 |
| CEPL | 3.01▼ | -0.02 (-0.66%) | 3.13 | 2.91 | 301,260 |
| CPNJ | 27.722▼ | -0.008 (-0.03%) | 27.722 | 27.722 | 100 |
| GRNJ | 26.92▲ | +0.05 (+0.19%) | 27.22 | 26.436 | 116,900 |
| GVIP | 164.454▲ | +0.469 (+0.29%) | 164.875 | 162.86 | 4,700 |
| HIBS | 20.34▼ | -0.39 (-1.88%) | 21.79 | 19.81 | 162,900 |
| HVAC | 31.608▼ | -0.267 (-0.84%) | 32.02 | 31.13 | 1,000 |
| IZM | 0.7604▼ | -0.0594 (-7.25%) | 0.7905 | 0.7508 | 64,153 |
| JEDI | 20.358▼ | -0.112 (-0.55%) | 20.79 | 20.00 | 198,000 |
| LUNR | 10.54▼ | -0.20 (-1.86%) | 10.92 | 10.305 | 5,618,912 |
| MKSI | 211.14▼ | -4.27 (-1.98%) | 216.82 | 205.6167 | 1,159,537 |
| MRAM | 13.21▼ | -0.21 (-1.56%) | 13.5554 | 12.82 | 412,945 |
| MYMH | 24.385▼ | -0.02 (-0.08%) | 24.385 | 24.385 | 8 |
| NCLD | 16.89▲ | +0.09 (+0.54%) | 17.42 | 15.90 | 1,237,652 |
| NICM | 5.17▼ | -0.08 (-1.52%) | 5.17 | 5.05 | 9,041 |
| PSCU | 60.70▲ | +1.33 (+2.24%) | 60.70 | 60.59 | 700 |
| PWRD | 98.184▼ | -1.0325 (-1.04%) | 99.33 | 97.18 | 121,500 |
| RKLB | 50.90▼ | -0.46 (-0.90%) | 52.715 | 49.2501 | 16,522,892 |
| RKLX | 8.71▼ | -0.18 (-2.02%) | 9.348 | 8.165 | 2,007,792 |
| SMTC | 136.20▼ | -6.02 (-4.23%) | 143.66 | 132.69 | 2,351,431 |
| SNT | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.41 | 1,724 |
| TAXT | 50.0277▲ | +0.0245 (+0.05%) | 50.09 | 50.01 | 86,051 |
| TRP | 61.79▲ | +1.10 (+1.81%) | 61.86 | 60.90 | 2,250,500 |
| UFCS | 56.67▲ | +0.56 (+1.00%) | 57.94 | 56.45 | 94,769 |
| WGMI | 31.58▲ | +0.05 (+0.16%) | 32.78 | 30.09 | 918,000 |
| WOLF | 23.50▼ | -0.64 (-2.65%) | 24.57 | 23.00 | 2,131,988 |
| XSPC | 18.14▼ | -0.17 (-0.93%) | 18.30 | 18.10 | 1,400 |