Technical stock screener for Modified Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINP | 25.335▼ | -0.0349 (-0.14%) | 25.35 | 25.321 | 1,700 |
| CCEL | 3.98▼ | -0.32 (-7.44%) | 3.99 | 3.98 | 2,100 |
| CDP | 30.49▼ | -0.24 (-0.78%) | 30.74 | 30.41 | 712,373 |
| CELU | 2.01▲ | +0.01 (+0.50%) | 2.047 | 1.9765 | 34,247 |
| CLOU | 22.53▼ | -0.14 (-0.62%) | 22.70 | 22.44 | 241,400 |
| FBIZ | 52.98▲ | +0.76 (+1.46%) | 53.46 | 52.24 | 26,097 |
| FROG | 59.72▼ | -1.26 (-2.07%) | 60.89 | 59.41 | 1,122,515 |
| GALT | 5.51▼ | -0.20 (-3.50%) | 5.77 | 5.50 | 234,975 |
| GEN | 26.28▼ | -0.09 (-0.34%) | 26.40 | 25.965 | 3,806,493 |
| LARK | 27.60▼ | -1.44 (-4.96%) | 28.30 | 27.26 | 5,400 |
| LOPP | 32.57▼ | -0.3769 (-1.14%) | 32.67 | 32.57 | 300 |
| LZ | 9.14▼ | -0.19 (-2.04%) | 9.355 | 9.095 | 1,268,336 |
| METCB | 11.34▼ | -1.17 (-9.35%) | 12.72 | 11.33 | 94,268 |
| MKZR | 3.61▼ | -0.51 (-12.38%) | 4.12 | 3.61 | 18,118 |
| MNSB | 19.58▲ | +0.09 (+0.46%) | 20.00 | 19.54 | 52,520 |
| OSRH | 0.7116▼ | -0.0323 (-4.34%) | 0.742 | 0.6708 | 755,496 |
| PFLT | 9.10▼ | -0.07 (-0.76%) | 9.23 | 9.08 | 1,108,800 |
| RELX | 39.72▼ | -0.49 (-1.22%) | 40.06 | 39.72 | 3,584,200 |
| RGTZ | 27.70▲ | +3.98 (+16.78%) | 27.833 | 24.95 | 5,386,200 |
| SNY | 49.95▲ | +0.07 (+0.14%) | 50.42 | 49.88 | 1,986,207 |
| SY | 2.80▼ | -0.15 (-5.08%) | 2.95 | 2.79 | 1,302,917 |
| TCX | 21.46▼ | -0.21 (-0.97%) | 21.82 | 21.25 | 24,536 |
| VLTO | 100.97▼ | -0.25 (-0.25%) | 101.95 | 100.15 | 1,438,805 |
| WPC | 67.24▼ | -0.13 (-0.19%) | 67.65 | 66.82 | 1,618,100 |