Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSGE | 28.4162▼ | -0.0101 (-0.04%) | 28.4162 | 28.37 | 441 |
| WSML | 34.098▲ | +0.0426 (+0.13%) | 34.26 | 33.945 | 12,300 |
| WSPC | 25.0176▼ | -0.5827 (-2.28%) | 25.07 | 24.87 | 635 |
| WTIB | 38.0089▲ | +0.3757 (+1.00%) | 38.0089 | 38.0089 | 222 |
| WTIP | 37.39▼ | -0.025 (-0.07%) | 37.40 | 37.19 | 13,573 |
| WXET | 20.295▼ | -0.225 (-1.10%) | 21.025 | 20.295 | 10,500 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.05 | 50.04 | 236,000 |
| XBIO | 2.10▼ | -0.02 (-0.94%) | 2.175 | 2.0401 | 27,194 |
| XCBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,879 |
| XCNY | 33.9279▲ | +0.0003 (+0.00%) | 33.98 | 33.86 | 508 |
| XCOR | 90.1215▼ | -0.2485 (-0.27%) | 90.1215 | 89.90 | 940 |
| XDEF | 20.3538▼ | -0.1018 (-0.50%) | 20.3538 | 20.331 | 853 |
| XIII | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 130,135 |
| XNCR | 23.52▼ | -1.52 (-6.07%) | 25.16 | 23.33 | 2,425,957 |
| XOEF | 29.80▲ | +0.0259 (+0.09%) | 29.80 | 29.605 | 9,200 |
| XONE | 49.13 | +0.00 (+0.00%) | 49.14 | 49.11 | 675,767 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,058 |
| XTRE | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.865 | 239,739 |
| XTWO | 48.325▲ | +0.005 (+0.01%) | 48.34 | 48.301 | 50,200 |
| XUDV | 31.56▼ | -0.08 (-0.25%) | 31.6909 | 31.3924 | 13,371 |
| XUSM | 24.1779▼ | -0.1479 (-0.61%) | 24.69 | 24.135 | 25,179 |
| YBTY | 9.52▼ | -0.115 (-1.19%) | 9.64 | 9.50 | 13,600 |
| YFFI | 9.545▲ | +0.015 (+0.16%) | 9.63 | 9.545 | 389 |
| YFOR | 1.00▲ | +0.1107 (+12.45%) | 1.07 | 0.878 | 12,245,269 |
| YFYA | 9.695▲ | +0.0002 (+0.00%) | 9.72 | 9.695 | 14,109 |
| YI | 3.10▼ | -0.01 (-0.32%) | 3.25 | 3.10 | 33,800 |
| YJ | 2.07▲ | +0.18 (+9.52%) | 2.5797 | 1.8301 | 25,137,891 |
| YSXT | 1.48▲ | +0.27 (+22.31%) | 1.63 | 1.29 | 44,124 |
| YTRA | 0.9399▲ | +0.0099 (+1.06%) | 0.9704 | 0.8746 | 27,338 |
| ZDIS | 60.861▼ | -0.5763 (-0.94%) | 60.861 | 60.861 | 1,434 |
| ZMUN | 49.67▲ | +0.09 (+0.18%) | 49.69 | 49.61 | 4,052 |
| ZTEN | 47.6349▼ | -0.0065 (-0.01%) | 47.64 | 47.6312 | 1,166 |
| ZTG | 0.561▼ | -0.041 (-6.81%) | 0.6398 | 0.5471 | 3,444,416 |
| ZURA | 4.23▲ | +0.23 (+5.75%) | 4.78 | 3.85 | 24,364,015 |