Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.525▲ | +0.0048 (+0.05%) | 10.535 | 10.52 | 31,902 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 58,404 |
| TX | 48.42▲ | +4.31 (+9.77%) | 49.69 | 45.31 | 1,110,942 |
| TXNU | 53.71▲ | +3.45 (+6.86%) | 54.12 | 48.62 | 131,957 |
| TXS | 39.5907▼ | -0.1356 (-0.34%) | 39.629 | 39.3601 | 2,522 |
| TYO | 13.6824▼ | -0.2576 (-1.85%) | 13.78 | 13.6803 | 7,874 |
| UAC | 9.84▼ | -0.06 (-0.61%) | 9.86 | 9.84 | 33,211 |
| UBR | 39.325▲ | +0.4002 (+1.03%) | 39.62 | 38.95 | 4,519 |
| UCC | 50.9843▲ | +1.5023 (+3.04%) | 51.38 | 50.61 | 5,563 |
| UDI | 34.39▼ | -0.1285 (-0.37%) | 34.475 | 34.39 | 4,157 |
| UFI | 3.88▲ | +0.22 (+6.01%) | 4.00 | 3.70 | 115,612 |
| UFIV | 48.7118▲ | +0.1768 (+0.36%) | 48.72 | 48.71 | 3,903 |
| UG | 6.71▼ | -0.34 (-4.82%) | 7.49 | 6.71 | 29,893 |
| ULE | 13.0857▲ | +0.0923 (+0.71%) | 13.13 | 13.08 | 10,714 |
| UNB | 24.98▲ | +0.16 (+0.64%) | 25.22 | 23.9737 | 11,006 |
| UNIY | 48.63▲ | +0.205 (+0.42%) | 48.64 | 48.63 | 196 |
| UPGR | 26.7453▼ | -0.0376 (-0.14%) | 26.7453 | 26.7453 | 81 |
| UPLT | 38.26▲ | +3.8513 (+11.19%) | 38.26 | 38.26 | 200 |
| UPW | 24.45▼ | -0.65 (-2.59%) | 24.735 | 24.41 | 37,335 |
| URGN | 26.25▲ | +2.42 (+10.16%) | 27.43 | 23.63 | 2,834,939 |
| USAI | 45.78▼ | -1.3285 (-2.82%) | 46.51 | 45.651 | 20,815 |
| USCA | 43.5535▲ | +0.5603 (+1.30%) | 43.5535 | 43.49 | 861 |
| USCL | 82.6996▲ | +1.0289 (+1.26%) | 82.6996 | 82.45 | 2,471 |
| USDX | 25.70▼ | -0.0457 (-0.18%) | 25.73 | 25.69 | 231,479 |
| USFE | 34.681▲ | +0.3838 (+1.12%) | 34.681 | 34.625 | 350 |
| USL | 51.15▼ | -3.43 (-6.28%) | 51.85 | 50.95 | 78,759 |
| USRD | 36.2058▲ | +0.7029 (+1.98%) | 36.2058 | 36.2058 | 29 |
| USVN | 48.023▲ | +0.2222 (+0.46%) | 48.023 | 47.97 | 6,099 |
| UTSL | 47.43▼ | -2.20 (-4.43%) | 49.58 | 47.22 | 137,804 |
| UUP | 27.35▼ | -0.15 (-0.55%) | 27.37 | 27.32 | 2,479,297 |
| UWMC | 3.49▲ | +0.06 (+1.75%) | 4.00 | 3.42 | 49,094,894 |
| VACI | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 395,699 |
| VALG | 22.424▲ | +1.4657 (+6.99%) | 22.424 | 22.20 | 669 |
| VALN | 5.41▲ | +0.12 (+2.27%) | 5.41 | 5.28 | 41,552 |
| VAVX | 19.99▲ | +0.3981 (+2.03%) | 20.37 | 19.87 | 5,014 |
| VBCA | 75.61▲ | +0.185 (+0.25%) | 75.63 | 75.47 | 43,994 |
| VBCB | 75.595▲ | +0.075 (+0.10%) | 75.64 | 75.57 | 37,542 |
| VBCC | 75.6925▲ | +0.1675 (+0.22%) | 75.70 | 75.56 | 38,403 |
| VBCD | 75.7322▲ | +0.2422 (+0.32%) | 75.76 | 75.69 | 35,921 |
| VBCE | 75.8899▲ | +0.3055 (+0.40%) | 75.97 | 75.82 | 44,635 |
| VBCF | 75.9891▲ | +0.3741 (+0.49%) | 76.049 | 75.93 | 37,708 |
| VBCH | 75.89▲ | +0.3762 (+0.50%) | 75.89 | 75.83 | 1,925 |
| VBCI | 75.9586▲ | +0.4636 (+0.61%) | 75.9586 | 75.84 | 12,875 |
| VBCJ | 75.8986▲ | +0.4686 (+0.62%) | 75.91 | 75.80 | 13,077 |
| VCOB | 49.619▲ | +0.2161 (+0.44%) | 49.619 | 49.619 | 31 |
| VDC | 230.59▼ | -0.22 (-0.10%) | 231.70 | 229.73 | 483,276 |
| VEEV | 167.35▼ | -3.84 (-2.24%) | 171.08 | 167.16 | 35,354,392 |
| VEON | 49.13▼ | -0.01 (-0.02%) | 50.00 | 49.00 | 114,861 |
| VIOG | 141.481▲ | +0.691 (+0.49%) | 141.54 | 140.30 | 88,297 |
| VIOV | 111.76▲ | +0.72 (+0.65%) | 112.00 | 111.43 | 119,072 |
| VIPS | 14.73▲ | +0.61 (+4.32%) | 14.835 | 14.285 | 3,156,377 |
| VIST | 68.59▼ | -3.52 (-4.88%) | 70.11 | 68.205 | 1,833,075 |
| VIVK | 1.74▼ | -0.21 (-10.77%) | 1.91 | 1.7001 | 208,599 |
| VLLU | 25.239▲ | +0.267 (+1.07%) | 25.239 | 25.239 | 200 |
| VMAR | 0.9156▼ | -0.2044 (-18.25%) | 0.99 | 0.8902 | 3,386,300 |
| VMD | 8.515▼ | -1.185 (-12.22%) | 9.28 | 8.34 | 753,405 |
| VNIE | 27.105▲ | +0.7577 (+2.88%) | 27.105 | 27.105 | 100 |
| VNME | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 75,096 |
| VRA | 4.14▲ | +0.03 (+0.73%) | 4.22 | 4.0986 | 472,060 |
| VRCA | 8.43▲ | +1.27 (+17.74%) | 8.50 | 6.9501 | 475,276 |
| VRM | 11.95▼ | -0.94 (-7.29%) | 13.97 | 11.80 | 12,537 |
| VS | 1.27▼ | -0.05 (-3.79%) | 1.3599 | 1.24 | 48,180 |
| VSS | 161.91▲ | +3.49 (+2.20%) | 162.135 | 160.905 | 1,564,441 |
| VUSI | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.25 | 602 |
| VYX | 7.03▼ | -0.22 (-3.03%) | 7.385 | 6.985 | 3,511,893 |
| WB | 8.47▲ | +0.09 (+1.07%) | 8.615 | 8.4302 | 2,360,034 |
| WCAP | 9.2678▲ | +0.1578 (+1.73%) | 9.2678 | 9.16 | 39,402 |
| WCEO | 36.299▲ | +0.2885 (+0.80%) | 36.299 | 36.299 | 300 |
| WCPB | 25.41▲ | +0.10 (+0.40%) | 25.43 | 25.38 | 55,848 |
| WD | 53.17▲ | +2.01 (+3.93%) | 54.02 | 51.74 | 410,855 |
| WDGF | 33.2009▲ | +0.4737 (+1.45%) | 33.24 | 33.042 | 7,543 |
| WENN | 10.23 | +0.00 (+0.00%) | 10.235 | 10.23 | 38,218 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WHLR | 1.19▼ | -0.73 (-38.02%) | 1.4801 | 1.0399 | 821,639 |
| WIMI | 1.70▲ | +0.10 (+6.25%) | 2.11 | 1.582 | 2,439,052 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WKHS | 4.07▲ | +0.89 (+27.99%) | 4.261 | 3.18 | 906,517 |
| WLTG | 37.5995▲ | +0.5102 (+1.38%) | 37.5995 | 37.3764 | 12,276 |
| WMSB | 25.131▲ | +0.076 (+0.30%) | 25.131 | 25.131 | 100 |
| WOOD | 69.7898▲ | +1.4814 (+2.17%) | 70.02 | 69.32 | 41,646 |
| WSDB | 25.0454▲ | +0.0504 (+0.20%) | 25.11 | 25.025 | 19,390 |
| WTG | 10.304▲ | +0.004 (+0.04%) | 10.32 | 10.30 | 1,656 |
| WTIP | 39.1744▼ | -0.3922 (-0.99%) | 39.27 | 38.84 | 5,482 |
| WTMU | 25.725▲ | +0.07 (+0.27%) | 25.725 | 25.71 | 929 |
| WTMY | 25.35▲ | +0.07 (+0.28%) | 25.40 | 25.28 | 5,482 |
| XBB | 41.00▲ | +0.1513 (+0.37%) | 41.02 | 40.89 | 50,283 |
| XCCC | 37.12▲ | +0.10 (+0.27%) | 37.14 | 37.04 | 106,503 |
| XCLR | 27.2244▲ | +0.0796 (+0.29%) | 27.279 | 27.22 | 1,460 |
| XFLX | 22.64▲ | +0.1078 (+0.48%) | 22.66 | 22.64 | 23,605 |
| XHYF | 37.225▲ | +0.095 (+0.26%) | 37.225 | 37.11 | 727 |
| XHYI | 37.685▲ | +0.12 (+0.32%) | 37.685 | 37.68 | 326 |
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XLCI | 24.9771▲ | +0.3524 (+1.43%) | 24.9771 | 24.92 | 5,977 |
| XLEI | 26.34▼ | -0.7794 (-2.87%) | 26.62 | 26.25 | 126,979 |
| XME | 124.14▲ | +5.26 (+4.42%) | 124.255 | 120.55 | 3,451,525 |
| XOMO | 11.91▼ | -0.38 (-3.09%) | 12.01 | 11.78 | 163,400 |
| XOS | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.78 | 41,105 |
| XPP | 24.1459▲ | +1.2662 (+5.53%) | 24.149 | 23.80 | 9,540 |
| XTR | 27.9908▲ | +0.4067 (+1.47%) | 27.9908 | 27.88 | 5,071 |
| XV | 24.565▼ | -0.1553 (-0.63%) | 24.77 | 24.56 | 92,576 |