Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCBC | 22.49▲ | +0.40 (+1.81%) | 22.59 | 21.89 | 9,018 |
| GCMG | 11.61▲ | +0.14 (+1.22%) | 11.805 | 11.425 | 520,446 |
| GDEN | 29.16▲ | +0.04 (+0.14%) | 29.18 | 29.02 | 133,871 |
| GDLC | 29.41▼ | -0.05 (-0.17%) | 29.51 | 28.61 | 125,000 |
| GDOG | 10.83▼ | -0.14 (-1.28%) | 10.8795 | 10.603 | 126,224 |
| GDRX | 2.37▲ | +0.10 (+4.41%) | 2.395 | 2.27 | 2,208,349 |
| GDS | 46.03▲ | +2.90 (+6.72%) | 46.33 | 44.17 | 1,499,371 |
| GDTC | 1.04▼ | -0.03 (-2.80%) | 1.0636 | 1.03 | 11,769 |
| GDYN | 6.45▲ | +0.29 (+4.71%) | 6.695 | 6.11 | 1,817,587 |
| GECC | 6.32▲ | +0.05 (+0.80%) | 6.41 | 6.21 | 43,924 |
| GEG | 2.065▲ | +0.005 (+0.24%) | 2.1115 | 1.99 | 239,134 |
| GEHC | 84.05▲ | +0.19 (+0.23%) | 85.17 | 83.5201 | 2,208,700 |
| GEN | 21.97▲ | +0.32 (+1.48%) | 22.32 | 21.53 | 6,409,100 |
| GENK | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.70 | 21,154 |
| GENM | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 50,043 |
| GENW | 15.0403▲ | +0.0013 (+0.01%) | 15.05 | 15.00 | 37,941 |
| GEOS | 9.16▼ | -0.09 (-0.97%) | 9.45 | 8.60 | 202,996 |
| GERN | 1.95▲ | +0.18 (+10.17%) | 1.97 | 1.767 | 23,831,465 |
| GEVG | 23.3252▲ | +2.3686 (+11.30%) | 23.50 | 20.55 | 33,701 |
| GEVO | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.81 | 1,101,509 |
| GFS | 47.62▲ | +1.46 (+3.16%) | 47.92 | 46.84 | 3,103,537 |
| GGAL | 48.98▲ | +0.57 (+1.18%) | 49.35 | 48.05 | 956,714 |
| GGR | 2.83▲ | +0.01 (+0.35%) | 2.902 | 2.80 | 7,514 |
| GH | 95.40▲ | +0.98 (+1.04%) | 98.695 | 94.56 | 1,917,426 |
| GHG | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.37 | 23,300 |
| GHRS | 15.29▼ | -0.13 (-0.84%) | 15.59 | 14.94 | 166,594 |
| GIBO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.35 | 30,328 |
| GIFT | 1.00▲ | +0.02 (+2.04%) | 1.03 | 0.995 | 6,839 |
| GIG | 10.62 | +0.00 (+0.00%) | 10.63 | 10.60 | 34,816 |
| GIGM | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.55 | 8,902 |
| GIII | 31.05▲ | +0.45 (+1.47%) | 31.25 | 30.52 | 389,895 |
| GILD | 147.64▼ | -2.19 (-1.46%) | 150.08 | 147.05 | 8,333,600 |
| GIPR | 0.4668▼ | -0.0732 (-13.56%) | 0.5175 | 0.396 | 1,496,704 |
| GLBE | 34.30▼ | -0.38 (-1.10%) | 35.02 | 34.11 | 1,521,121 |
| GLDD | 16.94▲ | +0.07 (+0.41%) | 16.97 | 16.88 | 1,409,743 |
| GLIBA | 39.44▲ | +0.29 (+0.74%) | 39.52 | 39.08 | 19,682 |
| GLIBK | 39.15▲ | +0.27 (+0.69%) | 39.40 | 38.61 | 308,400 |
| GLIX | 28.08▲ | +0.1981 (+0.71%) | 28.08 | 27.91 | 17,138 |
| GLMD | 0.575▲ | +0.0205 (+3.70%) | 0.5826 | 0.53 | 40,056 |
| GLNG | 44.87▼ | -0.54 (-1.19%) | 45.30 | 44.42 | 1,377,799 |
| GLPG | 34.36▲ | +0.49 (+1.45%) | 36.24 | 34.31 | 258,395 |
| GLPI | 48.33▲ | +0.47 (+0.98%) | 48.46 | 47.66 | 2,755,623 |
| GLRE | 14.00▼ | -0.03 (-0.21%) | 14.09 | 13.84 | 97,061 |
| GLSI | 24.88▲ | +2.18 (+9.60%) | 25.6202 | 22.83 | 285,510 |
| GLTO | 31.75▲ | +1.97 (+6.62%) | 33.99 | 29.89 | 863,058 |
| GLU | 21.273▼ | -0.207 (-0.96%) | 21.42 | 20.99 | 27,708 |
| GLUE | 19.21▼ | -0.30 (-1.54%) | 20.41 | 19.09 | 711,415 |
| GMAB | 29.40▲ | +0.13 (+0.44%) | 29.74 | 29.12 | 1,607,600 |
| GNLX | 2.79▲ | +0.09 (+3.33%) | 2.84 | 2.70 | 198,353 |
| GNMA | 45.15▲ | +0.045 (+0.10%) | 45.49 | 45.02 | 79,757 |
| GNOM | 47.5064▲ | +0.6814 (+1.46%) | 47.74 | 46.93 | 9,657 |
| GNPX | 2.22▼ | -0.05 (-2.20%) | 2.609 | 2.10 | 6,422,000 |
| GNTA | 0.9491▼ | -0.0609 (-6.03%) | 1.06 | 0.8591 | 82,651 |
| GNTX | 23.79▲ | +0.22 (+0.93%) | 23.93 | 23.57 | 1,334,551 |
| GO | 10.09▲ | +0.11 (+1.10%) | 10.37 | 9.905 | 2,236,765 |
| GOCO | 1.46▲ | +0.06 (+4.29%) | 1.5062 | 1.40 | 51,107 |
| GOGO | 4.50▲ | +0.18 (+4.17%) | 4.54 | 4.29 | 939,860 |
| GOOD | 12.51▼ | -0.23 (-1.81%) | 12.76 | 12.44 | 573,303 |
| GOOGL | 310.90▼ | -0.59 (-0.19%) | 312.27 | 305.93 | 25,570,500 |
| GOSS | 0.4154▼ | -0.0079 (-1.87%) | 0.4444 | 0.356 | 70,427,774 |
| GOVI | 28.02▲ | +0.02 (+0.07%) | 28.04 | 27.99 | 1,963,000 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 150,527 |
| GPCR | 68.91▲ | +1.79 (+2.67%) | 68.96 | 64.835 | 764,090 |
| GPIQ | 51.96▲ | +0.50 (+0.97%) | 52.03 | 51.32 | 664,826 |
| GPIX | 52.76▲ | +0.37 (+0.71%) | 52.80 | 52.22 | 744,044 |
| GPRE | 13.90▲ | +0.06 (+0.43%) | 14.24 | 13.75 | 1,555,842 |
| GPRF | 51.226 | +0.00 (+0.00%) | 51.31 | 51.225 | 3,500 |
| GPRO | 0.7905▼ | -0.0095 (-1.19%) | 0.822 | 0.7825 | 1,818,057 |
| GRAB | 4.15▼ | -0.03 (-0.72%) | 4.15 | 4.05 | 43,581,400 |
| GRAF | 10.68▼ | -0.022 (-0.21%) | 11.705 | 10.66 | 3,727 |
| GRAL | 50.35▲ | +7.32 (+17.01%) | 52.00 | 42.471 | 3,470,100 |
| GRAN | 2.12▲ | +0.152 (+7.72%) | 4.04 | 1.81 | 8,722,500 |
| GRF | 10.90▲ | +0.25 (+2.35%) | 10.90 | 10.90 | 578 |
| GRFS | 9.07 | +0.00 (+0.00%) | 9.1984 | 9.02 | 414,676 |
| GRNB | 24.48▲ | +0.015 (+0.06%) | 24.49 | 24.44 | 141,900 |
| GRNQ | 1.62 | +0.00 (+0.00%) | 1.68 | 1.61 | 16,811 |
| GROW | 3.35▲ | +0.03 (+0.90%) | 3.39 | 3.26 | 27,460 |
| GRRR | 11.47▲ | +0.60 (+5.52%) | 11.58 | 10.71 | 512,828 |
| GRVY | 63.24▼ | -0.27 (-0.43%) | 64.00 | 62.10 | 28,858 |
| GRWG | 1.12▲ | +0.04 (+3.70%) | 1.16 | 1.08 | 367,955 |
| GSBC | 62.44▲ | +0.62 (+1.00%) | 62.44 | 61.29 | 78,972 |
| GSC | 58.9552▲ | +0.4452 (+0.76%) | 59.0118 | 58.64 | 12,467 |
| GSG | 25.61▼ | -0.01 (-0.04%) | 25.66 | 25.44 | 899,929 |
| GSHD | 50.06▲ | +4.24 (+9.25%) | 50.355 | 45.92 | 801,600 |
| GSIT | 6.77▲ | +0.32 (+4.96%) | 6.888 | 6.33 | 488,920 |
| GSIW | 0.1283▼ | -0.0013 (-1.00%) | 0.1379 | 0.1283 | 485,750 |
| GSM | 4.81▼ | -0.11 (-2.24%) | 4.98 | 4.78 | 741,240 |
| GSUN | 1.15 | +0.00 (+0.00%) | 1.15 | 1.15 | 486 |
| GT | 8.79▲ | +0.07 (+0.80%) | 8.83 | 8.665 | 4,867,423 |
| GTEN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 42,400 |
| GTERA | 10.17▲ | +0.013 (+0.13%) | 10.17 | 10.165 | 8,100 |
| GTIM | 1.20▲ | +0.01 (+0.84%) | 1.2275 | 1.1901 | 22,050 |
| GTLB | 24.93▲ | +0.90 (+3.75%) | 25.48 | 23.45 | 5,938,000 |
| GTX | 20.27▲ | +0.99 (+5.13%) | 20.32 | 19.305 | 2,367,249 |
| GURE | 5.50▼ | -0.20 (-3.51%) | 5.70 | 5.253 | 6,388 |
| GUSA | 59.616▲ | +0.5531 (+0.94%) | 59.616 | 59.22 | 14,500 |
| GUSE | 41.1562▲ | +0.3793 (+0.93%) | 41.18 | 40.73 | 26,386 |
| GV | 0.89▼ | -0.0915 (-9.32%) | 1.12 | 0.89 | 114,575 |
| GVH | 1.23▲ | +0.10 (+8.85%) | 1.30 | 1.18 | 207,558 |
| GWRS | 8.98▲ | +0.10 (+1.13%) | 8.9999 | 8.845 | 22,420 |