Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLS | 6.03▼ | -0.81 (-11.84%) | 7.05 | 6.03 | 196,373 |
| OWLT | 14.05▲ | +0.82 (+6.20%) | 14.6299 | 13.022 | 1,385,501 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107,100 |
| OZK | 47.28▼ | -0.73 (-1.52%) | 48.175 | 47.05 | 2,760,124 |
| PABD | 64.19▲ | +0.343 (+0.54%) | 64.39 | 64.14 | 7,000 |
| PAC | 266.86▲ | +1.78 (+0.67%) | 268.92 | 262.75 | 441,600 |
| PACH | 10.07▼ | -0.02 (-0.20%) | 10.085 | 10.07 | 102,659 |
| PALI | 1.83▲ | +0.16 (+9.58%) | 1.86 | 1.69 | 8,997,600 |
| PAMT | 10.73▼ | -0.04 (-0.37%) | 11.29 | 10.22 | 130,684 |
| PASG | 9.59▲ | +0.15 (+1.59%) | 9.93 | 9.15 | 75,100 |
| PASW | 0.6082▲ | +0.0292 (+5.04%) | 0.6299 | 0.5607 | 235,653 |
| PAYO | 5.80▼ | -0.03 (-0.51%) | 5.92 | 5.72 | 8,205,733 |
| PBH | 61.74▼ | -0.20 (-0.32%) | 62.34 | 61.22 | 1,326,321 |
| PBHC | 14.15▼ | -0.25 (-1.74%) | 14.21 | 13.50 | 13,332 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PBOT | 25.0598▲ | +0.2938 (+1.19%) | 25.0598 | 25.0598 | 58 |
| PBPH | 25.0894▲ | +0.2462 (+0.99%) | 25.1821 | 25.0894 | 512 |
| PCR | 22.905▼ | -0.21 (-0.91%) | 23.1245 | 22.905 | 4,244 |
| PCYO | 11.33▼ | -0.37 (-3.16%) | 11.66 | 11.33 | 115,440 |
| PDBA | 34.86▲ | +0.10 (+0.29%) | 34.91 | 34.74 | 15,100 |
| PEB | 11.51▲ | +0.04 (+0.35%) | 11.53 | 11.38 | 3,920,300 |
| PEGA | 61.17▲ | +2.28 (+3.87%) | 61.75 | 58.74 | 3,115,371 |
| PEMX | 62.409▼ | -3.85 (-5.81%) | 62.48 | 62.14 | 1,300 |
| PEPG | 5.42▲ | +0.22 (+4.23%) | 5.58 | 5.195 | 2,214,200 |
| PEPS | 29.47▲ | +0.3048 (+1.05%) | 29.47 | 29.47 | 100 |
| PESI | 13.23▼ | -0.01 (-0.08%) | 13.74 | 13.10 | 371,035 |
| PEY | 20.57▼ | -0.17 (-0.82%) | 20.71 | 20.55 | 803,995 |
| PFI | 58.5547▲ | +0.3496 (+0.60%) | 58.58 | 58.51 | 9,917 |
| PFO | 9.43▼ | -0.01 (-0.11%) | 9.46 | 9.40 | 69,000 |
| PGEN | 4.32▲ | +0.15 (+3.60%) | 4.525 | 4.12 | 23,042,128 |
| PH | 874.81▲ | +6.86 (+0.79%) | 875.48 | 866.42 | 1,629,000 |
| PHIN | 60.53▲ | +0.78 (+1.31%) | 61.25 | 59.54 | 1,482,150 |
| PHOE | 16.376▼ | -0.724 (-4.23%) | 17.20 | 16.376 | 2,700 |
| PHVS | 25.59▲ | +1.57 (+6.54%) | 26.135 | 24.07 | 703,496 |
| PINS | 26.08▼ | -0.16 (-0.61%) | 26.47 | 25.715 | 85,828,434 |
| PJIO | 61.391▲ | +0.4798 (+0.79%) | 61.62 | 61.391 | 2,100 |
| PKST | 14.31▼ | -0.14 (-0.97%) | 14.47 | 14.01 | 835,300 |
| PLBC | 46.13▼ | -0.83 (-1.77%) | 46.81 | 45.50 | 57,300 |
| PLBL | 11.75▲ | +0.058 (+0.50%) | 11.75 | 11.48 | 2,909 |
| PLMK | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.435 | 324,595 |
| PLUS | 89.53▲ | +0.50 (+0.56%) | 89.705 | 88.53 | 571,329 |
| PM | 156.84▼ | -0.47 (-0.30%) | 159.85 | 156.65 | 18,081,100 |
| PNBK | 1.92▲ | +0.08 (+4.35%) | 2.00 | 1.78 | 2,914,900 |
| PNNT | 5.85▼ | -0.16 (-2.66%) | 6.02 | 5.85 | 1,326,300 |
| PNRG | 168.45▲ | +1.29 (+0.77%) | 175.65 | 167.42 | 116,878 |
| POR | 47.72▼ | -1.22 (-2.49%) | 49.08 | 47.66 | 2,792,500 |
| POWI | 36.58▲ | +0.41 (+1.13%) | 36.86 | 36.05 | 10,008,022 |
| PPTY | 29.9489▼ | -0.1509 (-0.50%) | 30.0902 | 29.9489 | 11,458 |
| PRA | 24.10▼ | -0.10 (-0.41%) | 24.22 | 24.09 | 1,504,900 |
| PRAA | 16.94▲ | +0.12 (+0.71%) | 17.10 | 16.585 | 1,905,487 |
| PRAX | 272.92▲ | +3.66 (+1.36%) | 279.14 | 267.51 | 1,149,879 |
| PRIM | 125.19▲ | +0.99 (+0.80%) | 129.64 | 124.84 | 10,354,278 |
| PRK | 162.13▼ | -2.54 (-1.54%) | 164.65 | 160.40 | 194,800 |
| PRLB | 52.12▼ | -0.44 (-0.84%) | 52.76 | 51.88 | 791,700 |
| PRLD | 2.14▲ | +0.22 (+11.46%) | 2.15 | 1.8953 | 621,834 |
| PRME | 3.64▲ | +0.04 (+1.11%) | 3.85 | 3.61 | 16,396,133 |
| PRMR | 24.9563▲ | +0.2125 (+0.86%) | 24.96 | 24.85 | 33,374 |
| PROF | 7.63▼ | -0.23 (-2.93%) | 7.70 | 7.22 | 1,151,098 |
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |
| PRSU | 35.04▼ | -0.93 (-2.59%) | 35.85 | 34.90 | 735,100 |
| PRTA | 9.21▼ | -0.17 (-1.81%) | 9.56 | 9.11 | 4,129,698 |
| PSCC | 31.92▼ | -0.2811 (-0.87%) | 32.08 | 31.87 | 13,400 |
| PSCT | 57.82▲ | +0.8487 (+1.49%) | 57.90 | 57.59 | 15,100 |
| PSIG | 4.21▼ | -0.17 (-3.88%) | 4.305 | 4.10 | 373,300 |
| PSKY | 13.05▲ | +0.04 (+0.31%) | 13.1357 | 12.87 | 23,332,974 |
| PSMT | 124.66▲ | +0.51 (+0.41%) | 124.825 | 122.68 | 921,923 |
| PSNL | 8.55▲ | +0.625 (+7.89%) | 8.63 | 7.99 | 6,946,287 |
| PSQA | 20.58▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 257,900 |
| PTC | 178.17▲ | +2.27 (+1.29%) | 178.71 | 174.575 | 2,331,323 |
| PTRN | 11.91▲ | +0.37 (+3.21%) | 12.33 | 11.45 | 2,076,601 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| PVI | 24.791▼ | -0.054 (-0.22%) | 24.91 | 24.791 | 7,183 |
| PVLA | 99.73▲ | +3.49 (+3.63%) | 102.45 | 95.91 | 966,400 |
| PX | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.71 | 1,080,800 |
| PXED | 33.00▼ | -0.50 (-1.49%) | 34.345 | 32.39 | 161,637 |
| PXLW | 6.37▲ | +0.12 (+1.92%) | 6.60 | 6.10 | 224,000 |
| PZG | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.125 | 965,300 |
| QCMD | 21.324▼ | -0.1004 (-0.47%) | 21.359 | 21.12 | 3,401 |
| QDEF | 80.8884▼ | -0.0956 (-0.12%) | 80.975 | 80.80 | 38,297 |
| QHDG | 29.907▲ | +0.3265 (+1.10%) | 29.907 | 29.907 | 100 |
| QLV | 71.92▼ | -0.1112 (-0.15%) | 72.06 | 71.74 | 66,300 |
| QLYS | 142.76▼ | -0.19 (-0.13%) | 143.60 | 140.80 | 1,290,439 |
| QMID | 28.973▲ | +0.2205 (+0.77%) | 28.973 | 28.973 | 100 |
| QQDN | 26.376▼ | -0.7142 (-2.64%) | 26.64 | 26.376 | 5,000 |
| QQJG | 28.20▲ | +0.3498 (+1.26%) | 28.33 | 28.20 | 2,480 |
| QQQA | 50.349▲ | +1.0632 (+2.16%) | 50.47 | 50.27 | 1,400 |
| QQQJ | 37.43▲ | +0.61 (+1.66%) | 37.58 | 37.01 | 251,800 |
| QQUP | 57.145▲ | +1.4866 (+2.67%) | 57.145 | 56.22 | 25,000 |
| QQWZ | 25.395▲ | +0.308 (+1.23%) | 26.21 | 25.32 | 246,200 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| QUMS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 6 |
| QVCGA | 12.49▲ | +0.70 (+5.94%) | 12.49 | 10.94 | 372,400 |
| QVMS | 28.853▲ | +0.0271 (+0.09%) | 28.855 | 28.85 | 900 |
| RAA | 27.75▲ | +0.1786 (+0.65%) | 27.785 | 27.74 | 56,300 |
| RAAA | 25.035▼ | -0.04 (-0.16%) | 25.08 | 25.03 | 3,300 |
| RAC | 10.345▼ | -0.015 (-0.14%) | 10.345 | 10.29 | 2,800 |
| RAIN | 7.32▲ | +0.84 (+12.96%) | 7.40 | 6.53 | 37,300 |
| RAL | 52.27▲ | +1.36 (+2.67%) | 52.35 | 50.51 | 4,250,700 |
| RAMP | 29.63▼ | -0.21 (-0.70%) | 29.89 | 29.15 | 1,942,080 |
| RAND | 13.50▼ | -1.83 (-11.94%) | 15.0864 | 13.50 | 16,120 |