Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDU | 22.4798▼ | -5.4943 (-19.64%) | 23.76 | 22.4798 | 484 |
| KDEF | 42.01▼ | -3.55 (-7.79%) | 44.34 | 41.891 | 185,059 |
| KDK | 6.38▼ | -0.50 (-7.27%) | 6.92 | 6.35 | 821,513 |
| KE | 24.43▼ | -1.92 (-7.29%) | 26.20 | 24.26 | 169,495 |
| KEEL | 5.13▼ | -0.80 (-13.49%) | 5.44 | 4.81 | 111,874,453 |
| KF | 65.53▼ | -8.9556 (-12.02%) | 69.825 | 65.53 | 41,713 |
| KGC | 26.22▼ | -2.38 (-8.32%) | 28.02 | 26.1101 | 11,465,150 |
| KIDZ | 0.2387▼ | -0.0316 (-11.69%) | 0.2569 | 0.2141 | 1,796,812 |
| KITT | 1.54▼ | -0.15 (-8.88%) | 1.69 | 1.50 | 344,471 |
| KLAC | 1,929.20▼ | -201.9001 (-9.47%) | 2,054.96 | 1,927.73 | 1,856,574 |
| KLAG | 33.3757▼ | -7.6367 (-18.62%) | 38.05 | 33.35 | 28,520 |
| KLIC | 98.16▼ | -9.36 (-8.71%) | 104.75 | 97.33 | 884,142 |
| KLRA | 19.37▼ | -1.62 (-7.72%) | 21.91 | 18.85 | 450,718 |
| KLXE | 2.79▼ | -0.48 (-14.68%) | 3.16 | 2.785 | 224,943 |
| KMCA | 19.5532▼ | -2.7868 (-12.47%) | 21.01 | 19.55 | 8,357 |
| KNCT | 194.345▼ | -17.422 (-8.23%) | 204.19 | 194.345 | 2,961 |
| KOD | 31.05▼ | -3.11 (-9.10%) | 34.81 | 30.08 | 1,449,591 |
| KOPN | 5.46▼ | -0.93 (-14.55%) | 6.12 | 5.25 | 9,713,433 |
| KORU | 610.01▼ | -439.69 (-41.89%) | 843.34 | 610.01 | 2,206,972 |
| KRMN | 49.44▼ | -4.95 (-9.10%) | 53.60 | 49.06 | 3,115,668 |
| KRYP | 17.02▼ | -1.3205 (-7.20%) | 17.49 | 17.02 | 7,693 |
| KSCP | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.25 | 979,256 |
| KTOS | 58.52▼ | -4.88 (-7.70%) | 62.10 | 57.50 | 3,488,565 |
| KULR | 3.81▼ | -0.77 (-16.81%) | 4.56 | 3.69 | 3,335,228 |
| KVHI | 7.52▼ | -0.89 (-10.58%) | 8.39 | 7.52 | 166,962 |
| KWM | 0.199▼ | -0.0334 (-14.37%) | 0.2349 | 0.1922 | 948,006 |
| KXIN | 5.53▼ | -0.7141 (-11.44%) | 6.3461 | 5.53 | 101,550 |
| LAB | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.11 | 3,499,385 |
| LABU | 160.26▼ | -18.96 (-10.58%) | 178.77 | 158.18 | 722,292 |
| LAC | 4.53▼ | -0.57 (-11.18%) | 5.01 | 4.49 | 15,866,797 |
| LACG | 7.94▼ | -2.57 (-24.45%) | 9.22 | 7.94 | 24,387 |
| LAES | 3.20▼ | -0.45 (-12.33%) | 3.56 | 3.06 | 17,959,804 |
| LAR | 8.63▼ | -1.18 (-12.03%) | 9.55 | 8.54 | 2,309,172 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| LASR | 65.85▼ | -9.04 (-12.07%) | 72.3784 | 65.0001 | 1,154,420 |
| LBRT | 28.45▼ | -3.11 (-9.85%) | 31.175 | 28.29 | 3,860,503 |
| LCDL | 0.579▼ | -0.1339 (-18.78%) | 0.7098 | 0.5658 | 1,555,051 |
| LCID | 5.115▼ | -0.565 (-9.95%) | 5.70 | 5.09 | 24,140,735 |
| LESL | 4.63▼ | -0.70 (-13.13%) | 5.38 | 4.56 | 348,338 |
| LEU | 161.78▼ | -24.91 (-13.34%) | 182.885 | 158.0101 | 1,470,211 |
| LGHL | 0.7463▼ | -0.0736 (-8.98%) | 0.796 | 0.72 | 127,309 |
| LGO | 0.858▼ | -0.0711 (-7.65%) | 0.94 | 0.8301 | 1,302,338 |
| LGVN | 0.73▼ | -0.07 (-8.75%) | 0.80 | 0.72 | 306,047 |
| LHSW | 0.1423▼ | -0.0377 (-20.94%) | 0.1458 | 0.1185 | 30,036,424 |
| LIDR | 1.80▼ | -0.16 (-8.16%) | 1.94 | 1.77 | 1,396,236 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LIQT | 0.88▼ | -0.33 (-27.27%) | 1.00 | 0.8019 | 1,565,441 |
| LITE | 863.66▼ | -81.42 (-8.62%) | 974.00 | 853.10 | 7,472,075 |
| LITP | 13.68▼ | -1.45 (-9.58%) | 14.55 | 13.65 | 99,112 |
| LITS | 0.7488▼ | -0.1154 (-13.35%) | 0.8253 | 0.703 | 790,333 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LOBO | 0.747▼ | -0.063 (-7.78%) | 0.7759 | 0.691 | 382,912 |
| LODE | 3.93▼ | -0.43 (-9.86%) | 4.4492 | 3.93 | 2,235,870 |
| LOOP | 1.19▼ | -0.10 (-7.75%) | 1.2855 | 1.16 | 45,170 |
| LPCN | 2.05▼ | -0.16 (-7.24%) | 2.20 | 2.05 | 78,330 |
| LPL | 4.86▼ | -0.63 (-11.48%) | 5.05 | 4.815 | 2,422,668 |
| LPSN | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.085 | 88,845 |
| LPTH | 14.93▼ | -2.69 (-15.27%) | 16.91 | 14.79 | 4,683,010 |
| LRCX | 303.28▼ | -33.13 (-9.85%) | 323.42 | 302.745 | 13,256,025 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LSE | 3.95▼ | -0.485 (-10.94%) | 4.40 | 3.69 | 24,002 |
| LTBR | 9.415▼ | -1.655 (-14.95%) | 10.84 | 9.395 | 1,873,619 |
| LTRX | 6.56▼ | -0.89 (-11.95%) | 7.37 | 6.53 | 2,268,569 |
| LULG | 6.24▼ | -1.3236 (-17.50%) | 6.53 | 5.67 | 1,353,742 |
| LULU | 114.23▼ | -10.69 (-8.56%) | 116.76 | 109.36 | 16,093,667 |
| LUMN | 8.91▼ | -0.99 (-10.00%) | 9.70 | 8.75 | 12,679,604 |
| LUNR | 29.36▼ | -4.27 (-12.70%) | 32.685 | 28.565 | 13,723,539 |
| LVWR | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.19 | 84,919 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LX | 2.07▼ | -0.17 (-7.59%) | 2.22 | 2.06 | 1,406,908 |
| LXEO | 4.37▼ | -0.41 (-8.58%) | 4.78 | 4.34 | 460,221 |
| LYEL | 11.97▼ | -1.08 (-8.28%) | 13.51 | 11.70 | 96,332 |
| LZM | 4.29▼ | -0.80 (-15.72%) | 5.02 | 4.252 | 837,558 |
| MAIA | 1.36▼ | -0.14 (-9.33%) | 1.5099 | 1.31 | 1,449,841 |
| MAIR | 40.14▼ | -3.26 (-7.51%) | 42.82 | 39.14 | 1,169,300 |
| MAKO | 7.35▼ | -0.87 (-10.58%) | 8.21 | 7.33 | 407,203 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MANE | 91.69▼ | -9.54 (-9.42%) | 101.725 | 90.40 | 532,420 |
| MARA | 12.32▼ | -1.56 (-11.24%) | 13.40 | 11.84 | 40,768,087 |
| MARO | 5.80▼ | -0.59 (-9.23%) | 6.29 | 5.5701 | 1,010,811 |
| MASS | 7.93▼ | -0.89 (-10.09%) | 8.65 | 7.85 | 241,495 |
| MBAI | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.37 | 105,555 |
| MBLY | 9.47▼ | -1.07 (-10.15%) | 10.46 | 9.29 | 6,441,594 |
| MCHP | 88.34▼ | -7.96 (-8.27%) | 93.95 | 88.09 | 18,950,161 |
| MDB | 350.74▼ | -29.44 (-7.74%) | 380.98 | 350.11 | 1,777,433 |
| MDIA | 0.7316▼ | -0.0615 (-7.75%) | 0.813 | 0.71 | 57,997 |
| MEHA | 0.0719▼ | -0.0157 (-17.92%) | 0.0842 | 0.07 | 10,557,955 |
| MEI | 11.37▼ | -1.35 (-10.61%) | 12.37 | 11.11 | 743,682 |
| MEME | 9.84▼ | -1.45 (-12.84%) | 10.84 | 9.56 | 501,358 |
| MEMX | 45.9005▼ | -3.5057 (-7.10%) | 47.17 | 45.9005 | 8,884 |
| METC | 15.65▼ | -1.41 (-8.26%) | 16.84 | 15.19 | 1,926,689 |
| METL | 27.1576▼ | -2.6174 (-8.79%) | 29.34 | 27.105 | 33,849 |
| METU | 22.93▼ | -2.86 (-11.09%) | 25.90 | 22.13 | 13,884,685 |
| MEXX | 27.72▼ | -2.817 (-9.22%) | 29.88 | 27.56 | 21,520 |
| MGNX | 3.91▼ | -0.34 (-8.00%) | 4.29 | 3.87 | 560,054 |
| MGRX | 0.357▼ | -0.0323 (-8.30%) | 0.3951 | 0.3449 | 360,419 |
| MIMI | 2.78▼ | -0.275 (-9.00%) | 3.01 | 2.62 | 49,251 |
| MIND | 6.20▼ | -0.65 (-9.49%) | 7.0299 | 6.17 | 146,363 |
| MINV | 50.88▼ | -4.5388 (-8.19%) | 53.02 | 50.59 | 37,126 |
| MINY | 40.0965▼ | -3.0936 (-7.16%) | 41.79 | 40.04 | 7,868 |