Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNK | 64.97▼ | -4.48 (-6.45%) | 69.43 | 64.89 | 770,314 |
| TOPP | 0.82▼ | -0.01 (-1.20%) | 0.82 | 0.78 | 5,529 |
| TRFK | 63.34▼ | -1.33 (-2.06%) | 64.42 | 63.2701 | 152,783 |
| TRMD | 24.64▼ | -2.59 (-9.51%) | 25.80 | 24.60 | 2,137,274 |
| TRN | 29.49▼ | -1.31 (-4.25%) | 30.355 | 29.4101 | 572,790 |
| TRS | 35.29▼ | -1.64 (-4.44%) | 36.925 | 34.93 | 453,541 |
| TRVI | 11.20▼ | -0.74 (-6.20%) | 11.765 | 10.7946 | 1,011,700 |
| TSM | 336.71▼ | -17.85 (-5.03%) | 346.89 | 336.38 | 17,362,176 |
| TSMG | 27.881▼ | -2.8882 (-9.39%) | 29.38 | 27.6901 | 168,034 |
| TSMU | 51.0125▼ | -5.3525 (-9.50%) | 54.00 | 50.65 | 95,807 |
| TSMX | 57.70▼ | -6.38 (-9.96%) | 61.26 | 57.5485 | 933,380 |
| TT | 421.82▼ | -10.60 (-2.45%) | 429.10 | 420.76 | 968,101 |
| TTMI | 90.54▼ | -4.90 (-5.13%) | 93.14 | 89.51 | 1,210,848 |
| TWST | 43.02▼ | -3.84 (-8.19%) | 46.21 | 42.52 | 996,974 |
| TXG | 18.94▼ | -1.52 (-7.43%) | 20.29 | 18.80 | 2,167,912 |
| UAA | 6.54▲ | +0.02 (+0.31%) | 6.59 | 6.28 | 22,876,070 |
| UBR | 33.0622▼ | -2.8723 (-7.99%) | 34.81 | 33.0622 | 8,629 |
| UG | 6.5501▼ | -0.0599 (-0.91%) | 6.56 | 6.55 | 1,567 |
| ULVM | 95.4851▼ | -0.9826 (-1.02%) | 96.16 | 95.4851 | 8,315 |
| UNP | 244.10▼ | -7.01 (-2.79%) | 248.81 | 243.25 | 3,028,280 |
| UONE | 8.24▼ | -1.20 (-12.71%) | 9.545 | 7.5247 | 48,929 |
| URE | 63.2118▼ | -0.7629 (-1.19%) | 63.63 | 63.2118 | 1,488 |
| USSE | 34.04▼ | -0.58 (-1.68%) | 34.31 | 34.04 | 589,019 |
| UXI | 51.6767▼ | -2.6634 (-4.90%) | 52.66 | 51.6767 | 2,037 |
| VACI | 9.92▼ | -0.04 (-0.40%) | 9.9501 | 9.92 | 86,358 |
| VCLN | 27.88▼ | -0.243 (-0.86%) | 28.65 | 27.84 | 1,090 |
| VECO | 31.46▼ | -0.175 (-0.55%) | 32.83 | 30.69 | 1,772,219 |
| VERU | 2.46▼ | -0.07 (-2.77%) | 2.5599 | 2.44 | 79,092 |
| VFF | 3.05▼ | -0.46 (-13.11%) | 3.31 | 3.01 | 3,332,350 |
| VIS | 318.17▼ | -8.48 (-2.60%) | 323.82 | 317.9501 | 98,637 |
| VMO | 9.75▼ | -0.06 (-0.61%) | 9.82 | 9.74 | 201,251 |
| VNET | 10.57▼ | -0.58 (-5.20%) | 11.08 | 10.43 | 5,794,242 |
| VNQ | 92.01▼ | -0.64 (-0.69%) | 92.695 | 91.6501 | 3,918,919 |
| VOR | 14.05▼ | -0.83 (-5.58%) | 14.86 | 14.00 | 477,538 |
| VPL | 97.88▼ | -2.82 (-2.80%) | 99.21 | 97.55 | 1,088,948 |
| VSEC | 199.88▼ | -15.42 (-7.16%) | 214.295 | 199.01 | 710,802 |
| VSMV | 57.2363▼ | -0.314 (-0.55%) | 57.58 | 57.2363 | 3,014 |
| VTMX | 31.87▼ | -1.11 (-3.37%) | 32.61 | 31.86 | 155,760 |
| VTOL | 42.99▼ | -1.75 (-3.91%) | 43.925 | 42.72 | 130,326 |
| VUS | 26.5092▼ | -0.4988 (-1.85%) | 26.5092 | 26.5092 | 21 |
| VVV | 34.04▼ | -0.69 (-1.99%) | 34.73 | 33.745 | 1,566,344 |
| WAB | 240.36▼ | -5.61 (-2.28%) | 244.25 | 239.935 | 592,919 |
| WBIF | 31.9282▼ | -0.1508 (-0.47%) | 32.06 | 31.91 | 1,699 |
| WBS | 67.90▼ | -0.87 (-1.27%) | 68.38 | 67.62 | 4,545,029 |
| WF | 65.19▼ | -2.89 (-4.25%) | 66.31 | 64.425 | 79,081 |
| WLFC | 169.43▼ | -12.08 (-6.66%) | 184.99 | 167.975 | 60,310 |
| WRBY | 23.51▼ | -1.90 (-7.48%) | 25.27 | 23.44 | 2,779,937 |
| WSBF | 17.64▼ | -0.09 (-0.51%) | 17.74 | 17.25 | 60,236 |
| WT | 15.14▼ | -0.53 (-3.38%) | 15.52 | 15.08 | 1,798,303 |
| WTS | 303.28▼ | -4.81 (-1.56%) | 306.74 | 300.0001 | 113,256 |
| WVE | 13.35▼ | -0.73 (-5.18%) | 14.04 | 13.21 | 1,791,969 |
| XAR | 268.62▼ | -8.83 (-3.18%) | 275.94 | 268.21 | 293,637 |
| XBI | 122.62▼ | -3.76 (-2.98%) | 124.85 | 121.805 | 11,448,753 |
| XCEM | 40.82▼ | -1.62 (-3.82%) | 41.74 | 40.66 | 449,246 |
| XHYE | 38.945▼ | -0.10 (-0.26%) | 39.0102 | 38.945 | 305 |
| XIDV | 35.5274▼ | -0.3176 (-0.89%) | 35.56 | 35.3998 | 4,601 |
| XLC | 115.27▼ | -1.73 (-1.48%) | 116.73 | 115.225 | 7,787,419 |
| XLI | 165.24▼ | -4.25 (-2.51%) | 168.12 | 165.155 | 15,693,162 |
| XLP | 84.25▼ | -0.34 (-0.40%) | 84.965 | 83.69 | 17,430,353 |
| XMMO | 143.15▼ | -2.92 (-2.00%) | 145.29 | 143.15 | 312,078 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XPER | 5.66▼ | -0.21 (-3.58%) | 5.90 | 5.64 | 208,433 |
| XPRO | 15.96▼ | -1.02 (-6.01%) | 16.90 | 15.71 | 1,440,950 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XUDV | 28.2085▼ | -0.2078 (-0.73%) | 28.3754 | 28.2085 | 7,987 |
| XYZ | 59.90▼ | -4.73 (-7.32%) | 65.07 | 59.745 | 8,499,454 |
| XYZG | 11.1709▼ | -1.9726 (-15.01%) | 12.675 | 11.1709 | 11,429 |
| YFYA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 26,234 |
| YSG | 4.02▼ | -0.20 (-4.74%) | 4.22 | 3.98 | 121,301 |
| ZGN | 10.05▼ | -0.50 (-4.74%) | 10.44 | 10.01 | 834,024 |
| ZYME | 23.23▼ | -1.91 (-7.60%) | 24.76 | 23.115 | 681,239 |