Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAD | 12.01▼ | -0.05 (-0.41%) | 12.03 | 11.935 | 653,777 |
| NAVI | 8.35▼ | -0.04 (-0.48%) | 8.52 | 8.225 | 948,530 |
| NBB | 15.59▼ | -0.10 (-0.64%) | 15.7982 | 15.5288 | 32,719 |
| NBBK | 20.85▼ | -0.18 (-0.86%) | 21.205 | 20.85 | 181,367 |
| NBDS | 40.5957▼ | -1.1143 (-2.67%) | 40.95 | 40.46 | 148,187 |
| NBFC | 50.6698▼ | -0.0702 (-0.14%) | 50.68 | 50.6698 | 225 |
| NBFR | 26.4045▼ | -0.413 (-1.54%) | 26.50 | 26.4045 | 275 |
| NBH | 10.39▼ | -0.11 (-1.05%) | 10.50 | 10.34 | 249,098 |
| NBJP | 36.5408▼ | -1.0231 (-2.72%) | 36.625 | 36.5408 | 2,375 |
| NBSD | 50.57▼ | -0.05 (-0.10%) | 50.60 | 50.545 | 231,428 |
| NDMO | 10.36▼ | -0.07 (-0.67%) | 10.4399 | 10.335 | 184,897 |
| NECB | 26.75▼ | -0.93 (-3.36%) | 27.5299 | 26.735 | 40,394 |
| NEMD | 53.0295▼ | -0.1205 (-0.23%) | 53.08 | 52.981 | 3,774 |
| NEON | 0.9282▼ | -0.0599 (-6.06%) | 1.04 | 0.91 | 89,094 |
| NEWP | 3.87▼ | -0.43 (-10.00%) | 4.29 | 3.825 | 517,794 |
| NEXA | 12.89▼ | -0.32 (-2.42%) | 13.35 | 12.66 | 580,976 |
| NFGC | 1.53▼ | -0.13 (-7.83%) | 1.67 | 1.52 | 1,316,554 |
| NFJ | 15.05▼ | -0.16 (-1.05%) | 15.265 | 15.02 | 145,231 |
| NFLT | 22.94▼ | -0.03 (-0.13%) | 22.98 | 22.9069 | 78,861 |
| NGEN | 2.01▼ | -0.10 (-4.74%) | 2.10 | 1.99 | 300,117 |
| NGVT | 73.36▼ | -0.50 (-0.68%) | 73.945 | 72.025 | 223,104 |
| NHIC | 10.85▼ | -0.14 (-1.27%) | 11.00 | 10.85 | 36,549 |
| NHYM | 25.018▼ | -0.057 (-0.23%) | 25.139 | 25.018 | 11,733 |
| NIE | 26.27▼ | -0.32 (-1.20%) | 26.63 | 26.15 | 62,209 |
| NIO | 4.88▼ | -0.14 (-2.79%) | 5.12 | 4.88 | 22,196,705 |
| NIOG | 11.8853▼ | -0.5824 (-4.67%) | 12.92 | 11.8853 | 14,994 |
| NISM | 24.47▼ | -0.46 (-1.85%) | 24.47 | 24.47 | 100 |
| NJNK | 20.0567▼ | -0.0333 (-0.17%) | 20.105 | 20.0459 | 4,062 |
| NKSH | 36.20▼ | -0.13 (-0.36%) | 36.92 | 35.73 | 25,291 |
| NMBL | 20.5413▼ | -0.1946 (-0.94%) | 20.58 | 20.5413 | 128 |
| NOVT | 147.85▼ | -17.04 (-10.33%) | 163.00 | 144.06 | 931,199 |
| NPB | 18.35▼ | -0.67 (-3.52%) | 19.25 | 18.28 | 157,781 |
| NPFI | 26.05▼ | -0.025 (-0.10%) | 26.10 | 26.02 | 39,630 |
| NPV | 11.47▼ | -0.06 (-0.52%) | 11.55 | 11.47 | 14,117 |
| NRDY | 0.9097▼ | -0.0783 (-7.93%) | 0.9931 | 0.9009 | 396,857 |
| NRG | 138.01▼ | -3.00 (-2.13%) | 141.45 | 136.55 | 1,645,214 |
| NSI | 37.5616▼ | -0.9265 (-2.41%) | 37.74 | 37.52 | 444 |
| NSRX | 3.05▼ | -0.385 (-11.21%) | 3.43 | 3.05 | 19,170 |
| NTRB | 3.03▼ | -0.11 (-3.50%) | 3.23 | 3.00 | 15,947 |
| NTSI | 46.8595▼ | -0.5603 (-1.18%) | 47.2172 | 46.85 | 12,985 |
| NUHY | 21.41▼ | -0.03 (-0.14%) | 21.45 | 21.37 | 64,304 |
| NUMI | 25.125▼ | -0.055 (-0.22%) | 25.18 | 25.125 | 6,127 |
| NWFL | 31.60▼ | -0.445 (-1.39%) | 32.235 | 31.3701 | 34,741 |
| NWL | 5.54▼ | -0.03 (-0.54%) | 5.73 | 5.485 | 12,707,790 |
| NWPX | 135.41▼ | -7.77 (-5.43%) | 141.0299 | 132.79 | 212,683 |
| NXTC | 1.78▼ | -0.29 (-14.01%) | 2.12 | 1.77 | 82,002 |
| NYAX | 66.02▼ | -5.945 (-8.26%) | 69.91 | 63.0101 | 48,069 |
| NYC | 8.35▼ | -1.00 (-10.70%) | 9.19 | 8.16 | 21,779 |
| NYF | 53.73▼ | -0.13 (-0.24%) | 53.835 | 53.73 | 89,761 |
| NYSX | 123.6317▼ | -2.3912 (-1.90%) | 124.43 | 122.91 | 1,482 |
| NZF | 12.62▼ | -0.09 (-0.71%) | 12.69 | 12.6001 | 477,176 |
| OABI | 2.32▼ | -0.09 (-3.73%) | 2.57 | 2.29 | 665,977 |
| OAEM | 47.68▼ | -1.7639 (-3.57%) | 48.07 | 47.68 | 5,584 |
| OAIM | 46.5594▼ | -1.2156 (-2.54%) | 46.905 | 46.5085 | 18,692 |
| OALC | 40.312▼ | -0.3363 (-0.83%) | 40.50 | 40.1154 | 20,492 |
| OASC | 34.6365▼ | -0.4989 (-1.42%) | 34.80 | 34.59 | 13,911 |
| OBDC | 10.83▼ | -0.09 (-0.82%) | 11.09 | 10.79 | 2,844,599 |
| OBT | 36.49▼ | -1.19 (-3.16%) | 37.99 | 36.32 | 39,249 |
| OCIO | 37.236▼ | -0.4345 (-1.15%) | 37.32 | 36.92 | 948 |
| ODV | 2.43▼ | -0.15 (-5.81%) | 2.575 | 2.41 | 2,331,258 |
| OESX | 10.52▼ | -1.65 (-13.56%) | 12.10 | 10.41 | 76,807 |
| OFLX | 30.25▼ | -1.21 (-3.85%) | 31.605 | 30.14 | 44,950 |
| OGC | 24.56▼ | -1.24 (-4.81%) | 25.84 | 24.31 | 254,231 |
| OKUR | 4.38▼ | -0.22 (-4.78%) | 4.62 | 4.25 | 369,010 |
| OLOX | 5.30▼ | -0.12 (-2.21%) | 5.32 | 4.89 | 34,880 |
| OMAB | 107.17▼ | -5.87 (-5.19%) | 113.34 | 106.16 | 76,188 |
| ONEQ | 101.78▼ | -1.10 (-1.07%) | 102.50 | 101.155 | 269,697 |
| OPBK | 14.785▼ | -0.235 (-1.56%) | 15.10 | 14.68 | 27,731 |
| OPHC | 5.68▼ | -0.13 (-2.24%) | 5.72 | 5.68 | 1,734 |
| OPPJ | 57.41▼ | -1.45 (-2.46%) | 58.28 | 57.31 | 59,083 |
| ORBX | 49.29▼ | -3.32 (-6.31%) | 51.85 | 49.25 | 37,185 |
| ORC | 6.77▼ | -0.12 (-1.74%) | 6.9283 | 6.74 | 5,956,362 |
| ORLA | 9.77▼ | -0.53 (-5.15%) | 10.27 | 9.655 | 2,383,382 |
| ORMP | 4.30▼ | -0.27 (-5.91%) | 4.615 | 4.30 | 235,392 |
| OSUR | 4.32▼ | -0.05 (-1.14%) | 4.395 | 4.21 | 496,215 |
| OSW | 27.31▼ | -0.37 (-1.34%) | 27.7682 | 27.09 | 1,180,316 |
| OTGL | 10.48▼ | -0.16 (-1.50%) | 10.48 | 10.48 | 31 |
| OUST | 44.06▼ | -5.77 (-11.58%) | 48.14 | 42.55 | 6,021,251 |
| OVLY | 33.49▼ | -0.34 (-1.01%) | 34.17 | 33.085 | 14,077 |
| OWLS | 5.64▼ | -0.05 (-0.88%) | 5.695 | 5.52 | 19,662 |
| PAC | 237.18▼ | -17.24 (-6.78%) | 255.565 | 236.31 | 94,999 |
| PALC | 57.36▼ | -1.0949 (-1.87%) | 57.74 | 57.10 | 4,595 |
| PAPL | 0.957▼ | -0.043 (-4.30%) | 0.995 | 0.9253 | 84,775 |
| PBDC | 26.48▼ | -0.76 (-2.79%) | 26.98 | 26.43 | 120,042 |
| PBOT | 32.27▼ | -0.74 (-2.24%) | 32.27 | 32.27 | 423 |
| PBQQ | 31.19▼ | -0.22 (-0.70%) | 31.27 | 31.1514 | 5,355 |
| PCCE | 12.25▼ | -0.15 (-1.21%) | 12.26 | 12.244 | 364 |
| PCEB | 24.4839▼ | -0.1013 (-0.41%) | 24.63 | 24.44 | 12,950 |
| PCLC | 24.6152▼ | -0.6545 (-2.59%) | 24.85 | 24.565 | 322 |
| PCR | 19.2646▼ | -0.1574 (-0.81%) | 19.45 | 19.2646 | 1,949 |
| PCSA | 1.89▼ | -0.21 (-10.00%) | 2.09 | 1.88 | 63,136 |
| PDCC | 9.65▼ | -0.3391 (-3.39%) | 9.65 | 9.65 | 3,333 |
| PEBK | 42.06▼ | -1.18 (-2.73%) | 43.54 | 42.06 | 18,938 |
| PENG | 62.71▼ | -5.00 (-7.38%) | 65.343 | 60.20 | 7,370,549 |
| PFD | 11.535▼ | -0.045 (-0.39%) | 11.60 | 11.50 | 5,584 |
| PFF | 30.51▼ | -0.23 (-0.75%) | 30.75 | 30.495 | 2,581,715 |
| PFFD | 18.65▼ | -0.14 (-0.75%) | 18.79 | 18.615 | 638,410 |
| PFFV | 22.02▼ | -0.09 (-0.41%) | 22.09 | 22.02 | 68,688 |
| PFIG | 23.84▼ | -0.09 (-0.38%) | 23.89 | 23.82 | 36,567 |
| PFSI | 81.11▼ | -2.64 (-3.15%) | 82.82 | 80.195 | 602,508 |