Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 28.075▼ | -0.252 (-0.89%) | 28.075 | 28.04 | 500 |
| QINT | 59.97▼ | -0.295 (-0.49%) | 60.00 | 59.78 | 9,900 |
| QLD | 124.22▼ | -3.05 (-2.40%) | 126.2835 | 123.44 | 3,743,588 |
| QLTI | 25.28▼ | -0.189 (-0.74%) | 25.32 | 25.231 | 7,100 |
| QMCO | 7.43▼ | -0.20 (-2.62%) | 7.58 | 7.37 | 305,732 |
| QNXT | 26.109▼ | -0.339 (-1.28%) | 26.109 | 26.109 | 300 |
| QOWZ | 35.7925▼ | -0.3388 (-0.94%) | 35.7925 | 35.71 | 327 |
| QQA | 51.00▼ | -0.50 (-0.97%) | 51.99 | 50.901 | 40,200 |
| QQEW | 136.00▼ | -1.13 (-0.82%) | 136.92 | 135.86 | 35,200 |
| QQH | 70.78▼ | -1.213 (-1.68%) | 71.46 | 70.55 | 21,500 |
| QQHG | 56.2922▼ | -0.4524 (-0.80%) | 56.2922 | 56.2922 | 3 |
| QQMG | 39.0253▼ | -0.5624 (-1.42%) | 39.10 | 39.01 | 4,567 |
| QQQ | 570.40▼ | -6.68 (-1.16%) | 575.03 | 568.54 | 55,572,382 |
| QQQE | 98.05▼ | -0.73 (-0.74%) | 98.60 | 97.8086 | 74,142 |
| QQQG | 22.895▼ | -0.289 (-1.25%) | 22.93 | 22.878 | 1,500 |
| QQQH | 53.109▼ | -0.476 (-0.89%) | 53.39 | 53.05 | 22,600 |
| QQQI | 52.73▼ | -0.46 (-0.86%) | 53.09 | 52.61 | 2,772,239 |
| QQQM | 234.81▼ | -2.77 (-1.17%) | 236.69 | 234.06 | 3,796,506 |
| QQQP | 154.538▼ | -3.993 (-2.52%) | 154.538 | 154.538 | 400 |
| QQQT | 18.041▼ | -0.184 (-1.01%) | 18.21 | 18.00 | 37,500 |
| QQQU | 50.23▼ | -1.35 (-2.62%) | 51.22 | 49.85 | 98,500 |
| QQUP | 49.8848▼ | -1.8114 (-3.50%) | 50.51 | 49.64 | 54,711 |
| QQWZ | 23.4586▼ | -0.3055 (-1.29%) | 23.4586 | 23.4586 | 56 |
| QRFT | 58.852▼ | -0.628 (-1.06%) | 58.87 | 58.803 | 500 |
| QSIX | 35.455▼ | -0.50 (-1.39%) | 35.51 | 35.43 | 700 |
| QTEC | 212.86▼ | -3.13 (-1.45%) | 214.83 | 212.28 | 98,100 |
| QTOP | 29.584▼ | -0.366 (-1.22%) | 29.85 | 29.52 | 42,800 |
| QTR | 33.751▼ | -0.443 (-1.30%) | 33.751 | 33.751 | 100 |
| QUP | 35.769▼ | -2.497 (-6.53%) | 35.769 | 35.769 | 100 |
| QXO | 20.13▼ | -0.90 (-4.28%) | 21.17 | 20.11 | 5,378,700 |
| QXQ | 29.445▼ | -0.39 (-1.31%) | 29.568 | 29.445 | 4,600 |
| QYLD | 16.64▼ | -0.12 (-0.72%) | 16.74 | 16.61 | 5,247,100 |
| QYLG | 28.25▼ | -0.30 (-1.05%) | 28.43 | 28.20 | 39,900 |
| RADX | 5.49▼ | -0.21 (-3.68%) | 5.74 | 5.49 | 6,800 |
| RAIL | 8.54▼ | -0.28 (-3.17%) | 8.8199 | 8.41 | 102,439 |
| RAYA | 0.0465▼ | -0.0067 (-12.59%) | 0.0525 | 0.046 | 45,722,320 |
| RAYD | 36.63▼ | -0.16 (-0.43%) | 36.69 | 36.565 | 5,400 |
| RCKT | 3.28▼ | -0.07 (-2.09%) | 3.34 | 3.2047 | 2,289,283 |
| RCTR | 30.319▼ | -0.501 (-1.63%) | 30.45 | 30.3042 | 4,059 |
| RDTY | 44.843▼ | -0.212 (-0.47%) | 45.275 | 44.72 | 8,400 |
| RDW | 8.91▼ | -0.29 (-3.15%) | 9.20 | 8.75 | 3,057,786 |
| REAL | 7.63▼ | -0.17 (-2.18%) | 7.88 | 7.595 | 3,231,823 |
| REFR | 1.35▼ | -0.12 (-8.16%) | 1.45 | 1.35 | 52,246 |
| REKR | 1.12▼ | -0.05 (-4.27%) | 1.175 | 1.10 | 2,211,300 |
| REMG | 26.845▼ | -0.095 (-0.35%) | 26.90 | 26.715 | 6,293 |
| RETL | 9.55▼ | -0.43 (-4.31%) | 10.10 | 9.5145 | 339,007 |
| RFDI | 75.8288▼ | -0.3815 (-0.50%) | 75.8718 | 75.75 | 3,273 |
| RFEM | 73.58▼ | -0.3039 (-0.41%) | 73.59 | 73.26 | 3,400 |
| RGEF | 28.576▼ | -0.164 (-0.57%) | 28.73 | 28.53 | 4,700 |
| RILA | 11.309▼ | -0.1504 (-1.31%) | 11.41 | 11.285 | 10,600 |
| RINT | 27.38▼ | -0.1201 (-0.44%) | 27.43 | 27.3265 | 9,741 |
| RMBS | 73.77▼ | -7.32 (-9.03%) | 80.792 | 73.07 | 2,313,807 |
| RND | 27.992▼ | -0.366 (-1.29%) | 27.992 | 27.992 | 200 |
| ROAM | 26.8952▼ | -0.2398 (-0.88%) | 26.93 | 26.855 | 1,505 |
| ROCK | 62.59▼ | -1.47 (-2.29%) | 64.26 | 62.59 | 259,492 |
| ROK | 343.43▼ | -5.70 (-1.63%) | 349.7499 | 342.01 | 697,281 |
| ROM | 80.65▼ | -2.61 (-3.13%) | 82.80 | 80.22 | 35,210 |
| RORO | 15.541▼ | -0.1113 (-0.71%) | 15.541 | 15.541 | 100 |
| ROST | 147.16▼ | -1.89 (-1.27%) | 149.64 | 146.77 | 2,633,600 |
| RPD | 20.71▼ | -0.19 (-0.91%) | 21.26 | 20.60 | 778,094 |
| RRX | 149.33▼ | -3.58 (-2.34%) | 152.32 | 148.54 | 621,472 |
| RSHO | 42.038▼ | -0.5628 (-1.32%) | 42.51 | 41.953 | 8,800 |
| RSPN | 55.89▼ | -0.41 (-0.73%) | 56.34 | 55.81 | 30,941 |
| RTAC | 10.72▼ | -0.11 (-1.02%) | 10.9409 | 10.65 | 126,503 |
| RTH | 248.0355▼ | -0.8151 (-0.33%) | 249.02 | 247.40 | 6,468 |
| RUSHA | 57.40▼ | -0.49 (-0.85%) | 58.07 | 57.17 | 231,000 |
| RVYL | 0.2998▼ | -0.0143 (-4.55%) | 0.3128 | 0.2935 | 727,129 |
| RWX | 27.87▼ | -0.08 (-0.29%) | 27.9699 | 27.8403 | 13,520 |
| SABA | 9.23▼ | -0.05 (-0.54%) | 9.30 | 9.20 | 96,300 |
| SAN | 9.53▼ | -0.14 (-1.45%) | 9.58 | 9.50 | 5,580,000 |
| SAP | 272.16▼ | -3.24 (-1.18%) | 272.67 | 270.21 | 1,208,000 |
| SAPH | 49.527▼ | -0.702 (-1.40%) | 49.70 | 49.20 | 200 |
| SAWG | 21.025▼ | -0.156 (-0.74%) | 21.025 | 21.025 | 100 |
| SBEV | 1.675▼ | -0.115 (-6.42%) | 1.80 | 1.61 | 40,400 |
| SBFM | 1.44▼ | -0.05 (-3.36%) | 1.485 | 1.44 | 20,113 |
| SBLK | 18.65▼ | -0.32 (-1.69%) | 19.10 | 18.53 | 2,498,800 |
| SCCO | 96.09▼ | -0.63 (-0.65%) | 98.0199 | 95.97 | 1,044,220 |
| SCDV | 24.639▼ | -0.2244 (-0.90%) | 24.639 | 24.639 | 100 |
| SCHE | 31.45▼ | -0.12 (-0.38%) | 31.4799 | 31.34 | 1,433,823 |
| SCHF | 22.71▼ | -0.13 (-0.57%) | 22.745 | 22.665 | 9,768,730 |
| SCHG | 30.52▼ | -0.34 (-1.10%) | 30.77 | 30.425 | 10,107,622 |
| SCHL | 25.66▼ | -0.49 (-1.87%) | 26.17 | 25.47 | 175,957 |
| SCHQ | 31.47▼ | -0.17 (-0.54%) | 31.525 | 31.395 | 2,748,300 |
| SCHW | 95.84▼ | -1.25 (-1.29%) | 97.40 | 94.99 | 8,828,714 |
| SCJ | 90.57▼ | -0.775 (-0.85%) | 90.6449 | 90.43 | 12,063 |
| SCZ | 75.57▼ | -0.34 (-0.45%) | 75.67 | 75.475 | 898,646 |
| SDEM | 28.07▼ | -0.28 (-0.99%) | 28.1085 | 28.07 | 4,405 |
| SDGR | 19.51▼ | -0.25 (-1.27%) | 20.00 | 19.32 | 704,525 |
| SDHC | 19.61▼ | -0.57 (-2.82%) | 20.67 | 19.50 | 96,359 |
| SDOT | 0.9225▼ | -0.0072 (-0.77%) | 0.9362 | 0.88 | 72,378 |
| SEMI | 29.028▼ | -0.577 (-1.95%) | 29.074 | 28.958 | 6,200 |
| SES | 1.09▼ | -0.02 (-1.80%) | 1.125 | 1.08 | 2,784,800 |
| SFYF | 50.275▼ | -0.622 (-1.22%) | 50.84 | 50.24 | 3,600 |
| SG | 9.10▼ | -0.16 (-1.73%) | 9.26 | 8.975 | 4,392,539 |
| SGD | 1.15▼ | -0.03 (-2.54%) | 1.16 | 1.13 | 46,844 |
| SGHC | 11.63▼ | -0.32 (-2.68%) | 11.90 | 11.31 | 3,021,362 |
| SHOC | 55.81▼ | -1.9317 (-3.35%) | 56.82 | 55.6516 | 10,653 |
| SHW | 365.83▼ | -0.35 (-0.10%) | 367.43 | 364.615 | 1,328,498 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SISI | 5.8101▼ | -0.1899 (-3.16%) | 6.035 | 5.7001 | 13,885 |