Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.48 | 10,100 |
| MGTX | 7.61▼ | -0.13 (-1.68%) | 7.84 | 7.4828 | 336,458 |
| MHO | 133.70▼ | -2.67 (-1.96%) | 135.05 | 130.80 | 373,752 |
| MI | 3.99▼ | -0.10 (-2.44%) | 4.09 | 3.884 | 6,100 |
| MIDD | 147.17▼ | -2.82 (-1.88%) | 149.99 | 145.905 | 562,001 |
| MIDE | 34.3953▼ | -0.2449 (-0.71%) | 34.3953 | 34.3953 | 7 |
| MINV | 37.842▼ | -0.607 (-1.58%) | 38.409 | 37.82 | 1,900 |
| MITT | 8.60▼ | -0.37 (-4.12%) | 9.09 | 8.55 | 277,000 |
| MLSS | 0.281▼ | -0.019 (-6.33%) | 0.2993 | 0.281 | 41,717 |
| MMCA | 21.9599▼ | -0.0323 (-0.15%) | 21.9701 | 21.94 | 27,337 |
| MMIN | 24.07▼ | -0.035 (-0.15%) | 24.09 | 24.03 | 40,100 |
| MMIT | 24.47▼ | -0.055 (-0.22%) | 24.48 | 24.46 | 265,700 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.23 | 100.21 | 10,100 |
| MMSD | 25.4943▼ | -0.0428 (-0.17%) | 25.50 | 25.4943 | 125 |
| MNZL | 52.5284▼ | -0.2912 (-0.55%) | 52.97 | 52.405 | 3,022 |
| MOMO | 6.82▼ | -0.13 (-1.87%) | 7.00 | 6.795 | 710,978 |
| MOOD | 41.13▼ | -3.10 (-7.01%) | 44.20 | 40.46 | 34,500 |
| MORT | 10.82▼ | -0.48 (-4.25%) | 11.27 | 10.75 | 4,496,303 |
| MOS | 27.50▼ | -0.54 (-1.93%) | 28.08 | 27.16 | 8,286,016 |
| MOTO | 56.964▼ | -1.096 (-1.89%) | 56.964 | 56.964 | 100 |
| MPLT | 17.69▼ | -0.89 (-4.79%) | 18.585 | 17.51 | 259,600 |
| MPV | 18.86▼ | -0.44 (-2.28%) | 19.16 | 18.81 | 14,600 |
| MQQQ | 184.4429▼ | -4.972 (-2.62%) | 187.75 | 182.97 | 5,722 |
| MRNA | 44.07▼ | -2.79 (-5.95%) | 46.34 | 43.43 | 10,947,800 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| MRNY | 18.90▼ | -0.96 (-4.83%) | 19.68 | 18.67 | 234,000 |
| MRTN | 12.30▼ | -0.39 (-3.07%) | 12.59 | 12.235 | 861,708 |
| MSGS | 283.55▼ | -2.09 (-0.73%) | 289.77 | 280.635 | 212,220 |
| MSIF | 13.24▼ | -0.43 (-3.15%) | 13.8599 | 13.1178 | 365,616 |
| MSW | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 34,900 |
| MTSI | 219.06▼ | -8.67 (-3.81%) | 231.75 | 216.60 | 1,076,313 |
| MUFG | 18.05▼ | -0.15 (-0.82%) | 18.29 | 17.89 | 3,286,900 |
| MUSQ | 27.684▼ | -0.287 (-1.03%) | 27.684 | 27.684 | 100 |
| MUX | 24.15▼ | -3.50 (-12.66%) | 26.48 | 23.38 | 2,412,744 |
| MXC | 10.51▼ | -0.79 (-6.99%) | 11.80 | 10.51 | 7,400 |
| MXI | 105.41▼ | -4.67 (-4.24%) | 107.56 | 104.82 | 102,398 |
| MXL | 17.35▼ | -1.92 (-9.96%) | 19.27 | 16.385 | 3,802,960 |
| NAK | 2.04▼ | -0.22 (-9.73%) | 2.22 | 1.98 | 14,016,823 |
| NANR | 76.386▼ | -3.074 (-3.87%) | 77.72 | 75.48 | 60,000 |
| NBCR | 31.8078▼ | -0.096 (-0.30%) | 31.885 | 31.72 | 32,951 |
| NBTX | 21.00▼ | -0.89 (-4.07%) | 21.89 | 20.553 | 11,263 |
| NCEW | 6.34▼ | -1.46 (-18.72%) | 7.71 | 5.89 | 15,900 |
| NCPL | 0.7119▼ | -0.027 (-3.65%) | 0.738 | 0.70 | 109,640 |
| NEGG | 49.50▼ | -6.00 (-10.81%) | 55.07 | 49.50 | 64,000 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NEWT | 13.49▼ | -0.82 (-5.73%) | 14.05 | 12.64 | 390,992 |
| NEXA | 12.61▼ | -1.25 (-9.02%) | 13.70 | 12.41 | 1,187,200 |
| NEXM | 3.94▼ | -0.46 (-10.45%) | 4.287 | 3.90 | 148,800 |
| NG | 8.73▼ | -2.25 (-20.49%) | 10.66 | 8.715 | 9,864,421 |
| NGD | 10.03▼ | -2.07 (-17.11%) | 11.30 | 9.85 | 27,592,400 |
| NGNE | 17.66▼ | -1.23 (-6.51%) | 18.58 | 17.40 | 147,898 |
| NIKL | 18.02▼ | -1.58 (-8.06%) | 18.73 | 17.505 | 843,600 |
| NJNK | 20.29▼ | -0.0481 (-0.24%) | 20.34 | 20.29 | 214,100 |
| NKTX | 2.22▼ | -0.21 (-8.64%) | 2.42 | 2.19 | 1,464,365 |
| NL | 6.08▼ | -0.13 (-2.09%) | 6.30 | 5.94 | 42,447 |
| NLR | 148.70▼ | -9.74 (-6.15%) | 157.63 | 146.40 | 934,797 |
| NLY | 23.01▼ | -0.99 (-4.12%) | 24.40 | 22.83 | 20,892,200 |
| NMBL | 20.2583▼ | -0.3537 (-1.72%) | 20.40 | 20.2583 | 41,926 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMR | 8.87▼ | -0.43 (-4.62%) | 9.10 | 8.77 | 1,652,400 |
| NNBR | 1.49▼ | -0.03 (-1.97%) | 1.5699 | 1.48 | 169,998 |
| NNDM | 1.78▼ | -0.09 (-4.81%) | 1.88 | 1.78 | 1,700,672 |
| NOVT | 134.54▼ | -5.88 (-4.19%) | 141.00 | 133.32 | 344,955 |
| NP | 25.50▼ | -0.50 (-1.92%) | 25.98 | 24.92 | 175,500 |
| NRES | 32.3573▼ | -1.3088 (-3.89%) | 32.46 | 32.3573 | 5,415 |
| NRSH | 24.933▼ | -0.593 (-2.32%) | 24.933 | 24.92 | 200 |
| NSCR | 31.1634▼ | -0.2744 (-0.87%) | 31.1634 | 31.1634 | 1 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 7,800 |
| NTLA | 13.15▼ | -0.75 (-5.40%) | 13.97 | 12.935 | 5,299,530 |
| NUGT | 213.91▼ | -72.21 (-25.24%) | 254.735 | 208.28 | 2,301,885 |
| NUGY | 22.24▼ | -1.7619 (-7.34%) | 22.84 | 22.15 | 93,327 |
| NUKZ | 69.43▼ | -2.64 (-3.66%) | 71.61 | 69.09 | 170,600 |
| NVAX | 8.845▼ | -0.595 (-6.30%) | 9.29 | 8.65 | 4,921,546 |
| NVCT | 8.11▼ | -0.41 (-4.81%) | 8.64 | 7.94 | 131,996 |
| NVEC | 67.49▼ | -4.56 (-6.33%) | 71.90 | 67.28 | 91,660 |
| NVYY | 17.98▼ | -0.247 (-1.36%) | 17.98 | 17.81 | 97,500 |
| NWN | 46.56▼ | -0.49 (-1.04%) | 46.83 | 46.09 | 870,700 |
| NZAC | 43.33▼ | -0.3635 (-0.83%) | 43.59 | 43.19 | 8,500 |
| OAKI | 26.2326▼ | -0.244 (-0.92%) | 26.43 | 26.18 | 15,018 |
| OBOR | 28.408▼ | -1.147 (-3.88%) | 28.61 | 28.39 | 7,575 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| ODV | 3.35▼ | -0.52 (-13.44%) | 3.67 | 3.27 | 4,520,600 |
| OEFA | 34.133▼ | -0.347 (-1.01%) | 34.24 | 34.075 | 2,300 |
| OESX | 15.16▼ | -3.20 (-17.43%) | 15.98 | 14.52 | 210,965 |
| ON | 59.89▼ | -2.31 (-3.71%) | 62.25 | 59.08 | 13,349,863 |
| ONC | 340.38▼ | -9.62 (-2.75%) | 349.98 | 339.1938 | 293,618 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 260,100 |
| ONEO | 134.782▼ | -1.0935 (-0.80%) | 134.782 | 134.782 | 100 |
| ONEQ | 92.33▼ | -0.78 (-0.84%) | 93.25 | 91.88 | 397,083 |
| ONOF | 38.04▼ | -0.1828 (-0.48%) | 38.0747 | 38.04 | 432 |
| ONTF | 7.97▼ | -0.01 (-0.13%) | 7.98 | 7.97 | 293,338 |
| ONTO | 202.05▼ | -11.07 (-5.19%) | 215.46 | 200.3701 | 1,075,576 |
| OPTZ | 37.2716▼ | -0.5263 (-1.39%) | 37.36 | 37.14 | 7,928 |
| OPXS | 14.93▼ | -0.39 (-2.55%) | 15.66 | 14.80 | 70,030 |
| OR | 39.44▼ | -6.27 (-13.72%) | 44.13 | 39.13 | 3,010,400 |
| ORBS | 1.45▼ | -0.15 (-9.38%) | 1.54 | 1.441 | 3,658,600 |
| ORC | 7.80▼ | -0.47 (-5.68%) | 8.37 | 7.77 | 13,854,800 |
| ORLA | 15.09▼ | -1.97 (-11.55%) | 16.29 | 14.91 | 3,873,976 |
| OSEA | 30.378▼ | -0.272 (-0.89%) | 30.63 | 30.35 | 60,200 |