Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYZ | 26.24▼ | -0.98 (-3.60%) | 27.42 | 26.16 | 317,356 |
| RZLT | 3.17▼ | -0.04 (-1.25%) | 3.345 | 3.15 | 716,948 |
| RZV | 135.4834▼ | -2.2116 (-1.61%) | 137.47 | 135.4834 | 2,353 |
| SAFX | 0.4195▼ | -0.0025 (-0.59%) | 0.4399 | 0.4056 | 2,629,818 |
| SAIL | 11.77▼ | -0.46 (-3.76%) | 12.14 | 11.62 | 2,979,205 |
| SAP | 170.10▼ | -3.60 (-2.07%) | 173.83 | 168.80 | 2,654,747 |
| SAPH | 31.5655▼ | -0.385 (-1.20%) | 31.95 | 31.41 | 901 |
| SBAC | 217.26▼ | -0.91 (-0.42%) | 220.38 | 216.04 | 444,699 |
| SBSI | 32.69▼ | -0.68 (-2.04%) | 33.37 | 32.66 | 62,652 |
| SCCR | 25.565▼ | -0.065 (-0.25%) | 25.61 | 25.565 | 444,114 |
| SCHQ | 31.06▼ | -0.18 (-0.58%) | 31.185 | 31.055 | 282,992 |
| SCHZ | 23.13▼ | -0.07 (-0.30%) | 23.22 | 23.13 | 1,954,364 |
| SCM | 9.47▼ | -0.28 (-2.87%) | 9.7899 | 9.47 | 211,024 |
| SCO | 6.41▼ | -0.50 (-7.24%) | 6.715 | 6.35 | 56,997,453 |
| SCOR | 7.19▼ | -0.17 (-2.31%) | 7.55 | 7.00 | 17,059 |
| SDIV | 25.85▼ | -0.22 (-0.84%) | 26.1168 | 25.83 | 452,556 |
| SDOG | 66.09▼ | -0.1229 (-0.19%) | 66.501 | 66.01 | 13,608 |
| SE | 84.87▼ | -1.86 (-2.14%) | 85.33 | 81.84 | 10,922,831 |
| SEVN | 8.23▼ | -0.17 (-2.02%) | 8.415 | 8.22 | 69,605 |
| SFBS | 76.87▼ | -2.61 (-3.28%) | 79.73 | 76.66 | 204,458 |
| SFHG | 2.46▼ | -0.09 (-3.53%) | 2.5702 | 2.2401 | 12,634 |
| SFLO | 32.5385▼ | -0.6136 (-1.85%) | 33.2231 | 32.505 | 51,352 |
| SG | 6.74▼ | -0.26 (-3.71%) | 7.08 | 6.61 | 4,829,242 |
| SGC | 11.36▼ | -0.21 (-1.82%) | 12.15 | 11.1828 | 67,407 |
| SGML | 20.30▼ | -1.41 (-6.49%) | 21.90 | 20.15 | 4,870,733 |
| SGRP | 0.6402▼ | -0.0271 (-4.06%) | 0.6841 | 0.6264 | 45,128 |
| SGRY | 13.78▼ | -0.66 (-4.57%) | 14.44 | 13.75 | 1,030,225 |
| SHBI | 19.41▼ | -0.31 (-1.57%) | 19.92 | 19.29 | 181,234 |
| SHC | 15.43▼ | -0.35 (-2.22%) | 15.85 | 15.42 | 2,991,787 |
| SHEN | 16.00▼ | -0.16 (-0.99%) | 16.21 | 15.7101 | 362,016 |
| SHG | 66.65▼ | -1.89 (-2.76%) | 67.83 | 66.07 | 278,327 |
| SHIM | 4.68▼ | -1.08 (-18.75%) | 5.74 | 4.05 | 872,756 |
| SIFI | 43.625▼ | -0.065 (-0.15%) | 43.625 | 43.625 | 100 |
| SIG | 83.13▼ | -4.17 (-4.78%) | 87.26 | 82.46 | 669,688 |
| SIGA | 4.55▼ | -0.25 (-5.21%) | 4.92 | 4.54 | 495,544 |
| SIRI | 26.785▼ | -0.315 (-1.16%) | 27.475 | 26.70 | 3,819,758 |
| SIXS | 54.1487▼ | -0.8886 (-1.61%) | 54.41 | 54.1487 | 5,989 |
| SLGN | 39.60▼ | -0.66 (-1.64%) | 40.775 | 39.34 | 391,070 |
| SLP | 14.69▼ | -1.99 (-11.93%) | 16.795 | 14.328 | 575,000 |
| SLYV | 102.54▼ | -1.11 (-1.07%) | 104.05 | 102.47 | 243,307 |
| SMBC | 68.02▼ | -1.20 (-1.73%) | 69.10 | 67.24 | 91,892 |
| SMBK | 41.22▼ | -1.06 (-2.51%) | 42.49 | 40.985 | 63,781 |
| SMBS | 25.477▼ | -0.073 (-0.29%) | 25.5114 | 25.47 | 1,139,254 |
| SMCO | 29.4828▼ | -0.0835 (-0.28%) | 29.60 | 29.4828 | 8,480 |
| SMID | 31.60▼ | -3.20 (-9.20%) | 35.55 | 31.23 | 14,751 |
| SMLV | 145.437▼ | -2.239 (-1.52%) | 149.125 | 145.4366 | 2,355 |
| SMTH | 25.785▼ | -0.06 (-0.23%) | 25.825 | 25.7801 | 257,969 |
| SNAG | 7.2166▼ | -0.8165 (-10.16%) | 8.03 | 6.94 | 125,812 |
| SNAP | 5.75▼ | -0.33 (-5.43%) | 6.095 | 5.65 | 42,210,198 |
| SNBR | 2.45▼ | -0.40 (-14.04%) | 2.79 | 2.35 | 1,366,256 |
| SNDA | 36.96▼ | -1.31 (-3.42%) | 37.71 | 33.10 | 918,285 |
| SNDR | 29.84▼ | -0.91 (-2.96%) | 30.815 | 29.84 | 513,369 |
| SNFCA | 9.55▼ | -0.32 (-3.24%) | 9.84 | 9.42 | 20,210 |
| SNYR | 0.3284▼ | -0.0621 (-15.90%) | 0.3769 | 0.315 | 1,243,128 |
| SOHU | 15.47▼ | -0.22 (-1.40%) | 15.80 | 15.46 | 46,799 |
| SOPH | 4.79▼ | -0.36 (-6.99%) | 5.50 | 4.73 | 270,205 |
| SOUN | 8.45▼ | -0.43 (-4.84%) | 8.78 | 8.36 | 34,555,118 |
| SOUX | 21.91▼ | -2.46 (-10.09%) | 23.67 | 21.59 | 303,325 |
| SPAB | 25.51▼ | -0.06 (-0.23%) | 25.56 | 25.50 | 3,282,952 |
| SPBO | 29.01▼ | -0.06 (-0.21%) | 29.0658 | 29.0001 | 305,456 |
| SPGP | 116.63▼ | -0.77 (-0.66%) | 117.32 | 116.545 | 73,675 |
| SPMB | 22.31▼ | -0.07 (-0.31%) | 22.355 | 22.29 | 1,328,401 |
| SPNT | 23.01▼ | -0.44 (-1.88%) | 24.00 | 22.84 | 792,227 |
| SPRB | 56.40▼ | -0.10 (-0.18%) | 58.38 | 55.65 | 45,479 |
| SPSC | 52.78▼ | -3.69 (-6.53%) | 56.00 | 52.69 | 604,003 |
| SPTL | 25.99▼ | -0.15 (-0.57%) | 26.10 | 25.985 | 5,969,443 |
| SPWH | 1.39▼ | -0.09 (-6.08%) | 1.462 | 1.39 | 224,251 |
| SQFT | 3.11▼ | -0.49 (-13.61%) | 3.62 | 3.08 | 212,990 |
| SQLV | 47.8428▼ | -0.7275 (-1.50%) | 48.31 | 47.8428 | 360 |
| SRCE | 72.67▼ | -1.125 (-1.52%) | 74.105 | 72.335 | 121,392 |
| SRET | 22.65▼ | -0.14 (-0.61%) | 22.82 | 22.61 | 42,435 |
| SRHQ | 43.351▼ | -0.5513 (-1.26%) | 43.351 | 43.351 | 2,400 |
| SST | 3.83▼ | -0.09 (-2.30%) | 4.20 | 3.61 | 395,346 |
| SSTI | 6.86▼ | -0.14 (-2.00%) | 7.09 | 6.56 | 185,232 |
| SSTK | 16.57▼ | -0.49 (-2.87%) | 17.23 | 16.55 | 220,422 |
| STAG | 38.56▼ | -0.39 (-1.00%) | 39.07 | 38.47 | 1,384,866 |
| STBA | 44.03▼ | -0.49 (-1.10%) | 44.89 | 43.81 | 290,097 |
| STLA | 7.46▼ | -0.28 (-3.62%) | 7.62 | 7.45 | 16,205,589 |
| SUNS | 7.41▼ | -0.22 (-2.88%) | 7.764 | 7.399 | 99,737 |
| SUPN | 49.37▼ | -2.16 (-4.19%) | 51.745 | 49.13 | 667,148 |
| SUSC | 23.13▼ | -0.05 (-0.22%) | 23.16 | 23.125 | 177,279 |
| SVRA | 5.12▼ | -0.11 (-2.10%) | 5.385 | 5.11 | 1,036,877 |
| SWP | 28.4027▼ | -0.1423 (-0.50%) | 28.55 | 28.4027 | 6,545 |
| SYBT | 70.72▼ | -1.27 (-1.76%) | 72.21 | 70.32 | 144,313 |
| TACT | 3.28▼ | -0.19 (-5.48%) | 3.45 | 3.24 | 47,880 |
| TAGG | 42.58▼ | -0.05 (-0.12%) | 42.62 | 42.54 | 75,401 |
| TAOZ | 84.3775▼ | -0.6772 (-0.80%) | 84.95 | 84.3775 | 377 |
| TATT | 35.84▼ | -0.58 (-1.59%) | 36.115 | 34.75 | 210,474 |
| TAXE | 51.1513▼ | -0.0386 (-0.08%) | 51.20 | 51.14 | 23,724 |
| TBBB | 36.50▼ | -1.59 (-4.17%) | 38.64 | 36.27 | 559,596 |
| TBI | 5.38▼ | -0.23 (-4.10%) | 5.74 | 5.26 | 233,921 |
| TBPH | 16.52▼ | -0.49 (-2.88%) | 16.96 | 16.42 | 394,338 |
| TCBK | 50.16▼ | -0.79 (-1.55%) | 50.99 | 50.05 | 107,083 |
| TCBX | 37.13▼ | -1.35 (-3.51%) | 38.44 | 37.10 | 90,393 |
| TCMD | 23.90▼ | -1.75 (-6.82%) | 25.37 | 23.76 | 512,445 |
| TCPB | 50.7652▼ | -0.1398 (-0.27%) | 50.91 | 50.75 | 27,494 |
| TCRX | 1.18▼ | -0.08 (-6.35%) | 1.31 | 1.17 | 1,086,072 |
| TDIC | 1.04▼ | -0.20 (-16.13%) | 1.44 | 0.99 | 888,679 |
| TDS | 43.31▼ | -3.16 (-6.80%) | 46.61 | 43.18 | 1,701,866 |
| TDTH | 1.74▼ | -0.15 (-7.94%) | 1.90 | 1.72 | 36,613 |