Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRX | 37.0565▼ | -0.4638 (-1.24%) | 37.06 | 36.97 | 5,594 |
| LEGR | 64.76▼ | -0.775 (-1.18%) | 65.24 | 64.62 | 2,600 |
| LEO | 5.45▼ | -0.11 (-1.98%) | 5.50 | 5.44 | 274,284 |
| LEXI | 40.2044▼ | -0.4137 (-1.02%) | 40.4203 | 40.18 | 35,501 |
| LFCR | 6.42 | +0.00 (+0.00%) | 6.44 | 6.40 | 268,000 |
| LFEQ | 61.2622▼ | -0.713 (-1.15%) | 61.2701 | 61.2622 | 1,076 |
| LGDX | 25.5771▼ | -0.27 (-1.04%) | 25.5771 | 25.5771 | 7 |
| LGH | 66.421▼ | -1.099 (-1.63%) | 66.996 | 66.28 | 16,900 |
| LGRO | 47.2329▼ | -0.6176 (-1.29%) | 47.765 | 47.19 | 8,621 |
| LICN | 0.93▼ | -0.09 (-8.82%) | 1.00 | 0.8003 | 26,108 |
| LIF | 41.55▼ | -1.00 (-2.35%) | 42.005 | 40.91 | 629,811 |
| LIME | 26.83▼ | -1.96 (-6.81%) | 29.27 | 26.40 | 306,415 |
| LINC | 22.54▼ | -0.91 (-3.88%) | 23.15 | 22.20 | 397,500 |
| LIVN | 76.08▼ | -0.29 (-0.38%) | 77.28 | 75.13 | 464,614 |
| LLYVK | 97.29▼ | -1.11 (-1.13%) | 98.06 | 96.79 | 293,203 |
| LMB | 47.88▼ | -3.39 (-6.61%) | 51.01 | 47.53 | 396,369 |
| LMNR | 11.85▼ | -0.21 (-1.74%) | 12.20 | 11.81 | 152,300 |
| LNN | 112.08▼ | -3.38 (-2.93%) | 117.27 | 110.14 | 194,700 |
| LOEV | 15.905▼ | -0.104 (-0.65%) | 15.95 | 15.87 | 8,259 |
| LOGI | 101.16▼ | -1.61 (-1.57%) | 103.04 | 100.59 | 345,400 |
| LOGO | 20.24▼ | -0.3646 (-1.77%) | 20.38 | 20.18 | 3,052 |
| LOPP | 35.3537▼ | -0.546 (-1.52%) | 35.3537 | 35.3537 | 10 |
| LPG | 55.20▼ | -2.78 (-4.79%) | 57.92 | 53.64 | 635,726 |
| LRGC | 86.48▼ | -0.81 (-0.93%) | 87.03 | 86.38 | 16,800 |
| LRGE | 89.3713▼ | -2.1732 (-2.37%) | 91.03 | 89.3188 | 4,827 |
| LRGF | 78.64▼ | -0.91 (-1.14%) | 79.36 | 78.40 | 110,564 |
| LRND | 47.74▼ | -0.9574 (-1.97%) | 48.55 | 47.74 | 262 |
| LSAK | 4.47▼ | -0.24 (-5.10%) | 4.7276 | 4.45 | 132,177 |
| LSGR | 45.43▼ | -0.73 (-1.58%) | 46.0399 | 45.25 | 92,456 |
| LSVD | 36.1515▼ | -0.4448 (-1.22%) | 36.1515 | 36.1515 | 8 |
| LTL | 23.5961▼ | -0.7644 (-3.14%) | 24.2308 | 23.5701 | 67,829 |
| LWAC | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 204 |
| LXFR | 17.25▼ | -0.01 (-0.06%) | 17.27 | 17.23 | 535,844 |
| LYTS | 20.09▼ | -1.07 (-5.06%) | 20.885 | 20.05 | 534,917 |
| LYV | 168.84▼ | -2.48 (-1.45%) | 171.35 | 168.58 | 1,350,600 |
| MAMA | 12.98▼ | -0.23 (-1.74%) | 13.576 | 12.81 | 749,563 |
| MASS | 11.83▼ | -0.26 (-2.15%) | 12.1572 | 11.775 | 411,050 |
| MATE | 32.696▼ | -0.889 (-2.65%) | 33.59 | 32.696 | 26,900 |
| MAVF | 138.2117▼ | -1.8393 (-1.31%) | 138.66 | 138.115 | 541 |
| MBI | 4.40▼ | -0.10 (-2.22%) | 4.51 | 4.24 | 370,000 |
| MCDS | 65.8966▼ | -0.7993 (-1.20%) | 65.8966 | 65.8966 | 20 |
| MCHI | 51.44▼ | -0.695 (-1.33%) | 51.85 | 51.34 | 1,436,000 |
| MCI | 18.13▼ | -0.56 (-3.00%) | 18.75 | 18.00 | 54,860 |
| MDB | 356.29▼ | -16.78 (-4.50%) | 376.36 | 355.60 | 1,354,752 |
| MDIV | 15.87▼ | -0.08 (-0.50%) | 15.93 | 15.85 | 71,900 |
| MDY | 659.52▼ | -8.60 (-1.29%) | 665.47 | 655.81 | 747,300 |
| MEI | 14.25▼ | -0.87 (-5.75%) | 14.84 | 13.98 | 763,300 |
| MESH | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 96,164 |
| METC | 8.35▼ | -0.58 (-6.49%) | 8.84 | 8.21 | 3,000,849 |
| METV | 21.10▼ | -0.55 (-2.54%) | 21.505 | 20.961 | 20,400 |
| MFM | 4.88▼ | -0.12 (-2.40%) | 4.935 | 4.86 | 647,536 |
| MFSG | 30.43▼ | -0.60 (-1.93%) | 30.96 | 30.33 | 73,197 |
| MGA | 64.45▼ | -0.86 (-1.32%) | 65.34 | 64.34 | 894,600 |
| MGC | 284.32▼ | -3.05 (-1.06%) | 287.11 | 283.41 | 80,800 |
| MGK | 92.23▼ | -1.96 (-2.08%) | 93.90 | 91.86 | 1,458,200 |
| MGNI | 23.87▼ | -1.45 (-5.73%) | 25.14 | 23.63 | 2,224,740 |
| MGNR | 48.50▼ | -1.41 (-2.83%) | 49.58 | 48.26 | 99,972 |
| MHD | 10.15▼ | -0.15 (-1.46%) | 10.23 | 10.12 | 1,017,130 |
| MID | 69.642▼ | -2.2018 (-3.06%) | 71.20 | 69.642 | 800 |
| MIDE | 36.402▼ | -0.508 (-1.38%) | 36.46 | 36.34 | 1,500 |
| MIDU | 59.60▼ | -2.47 (-3.98%) | 61.05 | 58.76 | 37,900 |
| MIND | 4.32▼ | -0.14 (-3.14%) | 4.41 | 4.17 | 63,200 |
| MJSC | 61.1411▼ | -1.0359 (-1.67%) | 61.1411 | 61.1411 | 6 |
| MKAM | 32.333▼ | -0.1929 (-0.59%) | 32.333 | 32.333 | 10 |
| MLI | 60.75▼ | -0.76 (-1.24%) | 61.66 | 60.11 | 1,191,138 |
| MLPA | 53.65▼ | -0.55 (-1.01%) | 54.03 | 53.37 | 1,235,662 |
| MMD | 13.65▼ | -0.18 (-1.30%) | 13.79 | 13.65 | 69,670 |
| MNDR | 1.12▼ | -0.34 (-23.29%) | 1.43 | 1.00 | 1,025,938 |
| MNRO | 13.46▼ | -0.51 (-3.65%) | 13.85 | 13.26 | 584,000 |
| MODL | 52.85▼ | -0.4697 (-0.88%) | 53.205 | 52.705 | 33,331 |
| MOOD | 44.666▼ | -0.249 (-0.55%) | 44.79 | 44.611 | 12,000 |
| MPA | 9.69▼ | -0.08 (-0.82%) | 9.8199 | 9.64 | 47,903 |
| MPAA | 10.39▼ | -0.20 (-1.89%) | 10.5597 | 10.38 | 78,409 |
| MPDY | 24.06▼ | -0.63 (-2.55%) | 24.4899 | 24.00 | 10,922 |
| MPIM | 23.8359▼ | -0.6211 (-2.54%) | 24.35 | 23.80 | 56,131 |
| MSLC | 60.48▼ | -0.76 (-1.24%) | 61.03 | 60.373 | 78,400 |
| MTC | 4.86▼ | -0.32 (-6.18%) | 5.1745 | 4.86 | 3,969 |
| MTEX | 7.25▼ | -0.31 (-4.10%) | 7.38 | 7.19 | 4,600 |
| MTRX | 9.99▼ | -0.57 (-5.40%) | 10.53 | 9.91 | 694,900 |
| MUC | 9.63▼ | -0.15 (-1.53%) | 9.72 | 9.63 | 639,102 |
| MUJ | 11.23▼ | -0.15 (-1.32%) | 11.36 | 11.18 | 102,687 |
| MUZE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 50,057 |
| MVPL | 44.2792▼ | -1.0477 (-2.31%) | 44.94 | 44.14 | 1,667 |
| MVV | 79.70▼ | -2.14 (-2.61%) | 80.79 | 78.85 | 13,200 |
| MWH | 24.30▼ | -1.43 (-5.56%) | 25.50 | 23.951 | 1,010,282 |
| MXE | 12.49▼ | -0.25 (-1.96%) | 12.50 | 12.19 | 8,543 |
| MXF | 19.90▼ | -0.34 (-1.68%) | 20.20 | 19.80 | 128,935 |
| MXI | 107.68▼ | -1.23 (-1.13%) | 107.89 | 107.13 | 6,300 |
| MYRG | 291.17▼ | -17.92 (-5.80%) | 306.39 | 284.85 | 317,600 |
| NACP | 60.71▼ | -1.0642 (-1.72%) | 61.38 | 60.69 | 4,000 |
| NAT | 8.21▼ | -0.58 (-6.60%) | 8.82 | 8.03 | 8,906,800 |
| NATR | 12.61▼ | -0.15 (-1.18%) | 12.86 | 12.50 | 117,800 |
| NBCR | 34.2815▼ | -0.4285 (-1.23%) | 34.62 | 34.20 | 12,978 |
| NBFR | 26.7857▼ | -0.4294 (-1.58%) | 26.81 | 26.7857 | 1,019 |
| NBGX | 30.1953▼ | -0.5246 (-1.71%) | 30.1953 | 30.1953 | 14 |
| NBIE | 26.33▼ | -0.25 (-0.94%) | 26.42 | 26.325 | 27,168 |
| NBJP | 35.6581▼ | -0.4798 (-1.33%) | 35.7108 | 35.60 | 914 |
| NBN | 123.75▼ | -2.37 (-1.88%) | 125.81 | 122.98 | 114,200 |
| NBR | 78.20▼ | -2.19 (-2.72%) | 81.29 | 77.85 | 163,300 |
| NCLH | 14.87▼ | -0.45 (-2.94%) | 15.285 | 14.76 | 16,572,264 |