Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBGJ | 2.95▼ | -0.18 (-5.75%) | 3.11 | 2.90 | 67,598 |
| LBTYB | 12.48▼ | -0.45 (-3.48%) | 12.48 | 12.48 | 388 |
| LCDS | 74.0221▼ | -0.095 (-0.13%) | 74.0221 | 73.96 | 409 |
| LCTD | 60.1609▼ | -0.2288 (-0.38%) | 60.55 | 60.075 | 5,763 |
| LDRC | 25.015▼ | -0.08 (-0.32%) | 25.085 | 25.015 | 12,599 |
| LDRI | 24.945▼ | -0.11 (-0.44%) | 25.045 | 24.94 | 12,781 |
| LDUR | 95.21▼ | -0.265 (-0.28%) | 95.59 | 95.21 | 77,409 |
| LEMB | 43.04▼ | -0.24 (-0.55%) | 43.22 | 43.025 | 89,132 |
| LEU | 175.78▼ | -19.00 (-9.75%) | 195.31 | 173.4001 | 814,761 |
| LFEQ | 61.2051▼ | -0.1172 (-0.19%) | 61.58 | 61.2051 | 842 |
| LFSC | 45.9566▼ | -1.5453 (-3.25%) | 46.40 | 45.9566 | 2,724 |
| LGDS | 49.3558▼ | -0.4324 (-0.87%) | 50.00 | 49.245 | 9,696 |
| LITE | 895.00▼ | -61.14 (-6.39%) | 941.75 | 893.65 | 3,439,848 |
| LNSR | 8.30▼ | -0.16 (-1.89%) | 8.52 | 8.23 | 142,330 |
| LODE | 3.40▼ | -0.16 (-4.49%) | 3.60 | 3.39 | 599,833 |
| LODI | 25.11▼ | -0.145 (-0.57%) | 25.12 | 25.071 | 3,377 |
| LPTH | 11.23▼ | -2.56 (-18.56%) | 12.65 | 10.925 | 8,735,040 |
| LQ | 24.04▼ | -0.235 (-0.97%) | 24.20 | 24.04 | 311 |
| LSCP | 24.7766▼ | -0.0834 (-0.34%) | 24.7766 | 24.7766 | 18 |
| LUXE | 7.70▼ | -0.10 (-1.28%) | 7.87 | 7.66 | 119,001 |
| LVIG | 98.1658▼ | -0.3052 (-0.31%) | 98.37 | 98.1658 | 1,051 |
| LXEO | 4.86▼ | -0.13 (-2.61%) | 4.96 | 4.73 | 663,603 |
| LXP | 60.69▼ | -0.37 (-0.61%) | 61.12 | 60.665 | 410,699 |
| LXU | 10.39▼ | -0.05 (-0.48%) | 10.75 | 10.315 | 442,843 |
| MAAY | 5.345▼ | -0.28 (-4.98%) | 5.56 | 5.34 | 71,660 |
| MAKO | 10.19▼ | -0.73 (-6.68%) | 10.95 | 10.03 | 258,578 |
| MAPP | 28.1103▼ | -0.2397 (-0.85%) | 28.1103 | 28.1103 | 82 |
| MARO | 4.02▼ | -0.37 (-8.43%) | 4.305 | 4.02 | 857,890 |
| MBB | 93.17▼ | -0.35 (-0.37%) | 93.69 | 93.1201 | 1,910,171 |
| MBOX | 42.8198▼ | -0.0662 (-0.15%) | 42.92 | 42.8198 | 261 |
| MBSD | 20.405▼ | -0.065 (-0.32%) | 20.4644 | 20.405 | 3,433 |
| MDST | 29.45▼ | -0.35 (-1.17%) | 29.63 | 29.41 | 88,808 |
| MEDP | 600.65▼ | -10.92 (-1.79%) | 609.215 | 599.36 | 186,746 |
| MEDX | 36.5564▼ | -0.3314 (-0.90%) | 36.72 | 36.4218 | 2,106 |
| MEMS | 30.8858▼ | -0.2154 (-0.69%) | 30.8858 | 30.8858 | 14 |
| MFDX | 42.6329▼ | -0.1999 (-0.47%) | 43.005 | 42.535 | 6,655 |
| MFP | 46.77▼ | -1.87 (-3.84%) | 49.92 | 46.11 | 522,904 |
| MFSB | 24.67▼ | -0.07 (-0.28%) | 24.75 | 24.6507 | 80,628 |
| MFSG | 30.20▼ | -0.25 (-0.82%) | 30.5645 | 30.195 | 38,468 |
| MFSI | 33.66▼ | -0.05 (-0.15%) | 33.85 | 33.55 | 125,909 |
| MG | 18.49▼ | -0.76 (-3.95%) | 19.42 | 18.485 | 153,543 |
| MGIH | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.51 | 18,593 |
| MGOV | 19.885▼ | -0.0605 (-0.30%) | 19.955 | 19.88 | 16,840 |
| MGTX | 13.82▼ | -0.32 (-2.26%) | 14.09 | 13.65 | 914,207 |
| MHIG | 20.3132▼ | -0.1368 (-0.67%) | 20.3132 | 20.3132 | 10 |
| MHIP | 21.0021▼ | -0.1579 (-0.75%) | 21.0021 | 21.0021 | 10 |
| MINV | 49.8054▼ | -0.5801 (-1.15%) | 50.26 | 49.78 | 1,893 |
| MIRA | 0.7501▼ | -0.02 (-2.60%) | 0.7794 | 0.75 | 31,846 |
| MIRM | 97.46▼ | -2.29 (-2.30%) | 100.06 | 96.545 | 426,507 |
| MKDW | 10.55▼ | -0.875 (-7.66%) | 10.55 | 10.55 | 854 |
| MLKN | 23.13▼ | -0.36 (-1.53%) | 23.73 | 23.08 | 628,267 |
| MLP | 15.76▼ | -0.08 (-0.51%) | 16.27 | 15.4101 | 13,251 |
| MLR | 56.73▼ | -1.10 (-1.90%) | 58.11 | 56.55 | 89,113 |
| MMKT | 100.195▼ | -0.06 (-0.06%) | 100.20 | 100.18 | 4,565 |
| MNA | 36.5861▼ | -0.3339 (-0.90%) | 36.82 | 36.50 | 26,847 |
| MNKD | 3.95▼ | -0.11 (-2.71%) | 4.075 | 3.93 | 1,984,111 |
| MNPR | 111.89▼ | -2.05 (-1.80%) | 113.99 | 109.275 | 221,544 |
| MNRS | 32.3343▼ | -3.0039 (-8.50%) | 34.20 | 32.18 | 3,291 |
| MNVT | 29.5718▼ | -1.0362 (-3.39%) | 30.3734 | 29.5629 | 15,813 |
| MNZL | 60.3054▼ | -0.3818 (-0.63%) | 60.68 | 60.3054 | 3,814 |
| MP | 56.13▼ | -2.90 (-4.91%) | 59.80 | 55.64 | 4,876,488 |
| MPG | 5.3407▼ | -0.6134 (-10.30%) | 5.99 | 5.2591 | 274,091 |
| MQQQ | 227.8391▼ | -2.7998 (-1.21%) | 231.715 | 227.495 | 3,050 |
| MRVL | 216.62▼ | -24.83 (-10.28%) | 228.88 | 215.55 | 48,739,012 |
| MRVU | 102.62▼ | -26.23 (-20.36%) | 115.045 | 101.34 | 368,717 |
| MSLC | 60.86▼ | -0.13 (-0.21%) | 61.2999 | 60.8447 | 78,105 |
| MSM | 119.20▼ | -2.81 (-2.30%) | 122.69 | 118.825 | 425,899 |
| MTG | 30.99▼ | -0.09 (-0.29%) | 31.265 | 30.99 | 1,046,653 |
| MULT | 24.9744▼ | -0.0456 (-0.18%) | 24.9744 | 24.95 | 210 |
| MUR | 35.63▼ | -0.32 (-0.89%) | 36.17 | 35.205 | 1,122,707 |
| MUSI | 43.1103▼ | -0.1497 (-0.35%) | 43.23 | 43.1019 | 2,458 |
| MUYY | 19.5176▼ | -0.2868 (-1.45%) | 19.62 | 19.3406 | 63,355 |
| MVLL | 25.06▼ | -6.64 (-20.95%) | 28.3219 | 24.8301 | 10,511,940 |
| MVPA | 37.43▼ | -0.161 (-0.43%) | 37.48 | 37.43 | 420 |
| MWC | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.39 | 90,482 |
| MXF | 21.64▼ | -0.37 (-1.68%) | 22.09 | 21.60 | 58,780 |
| MYCH | 24.8447▼ | -0.0305 (-0.12%) | 24.90 | 24.831 | 53,601 |
| MYCI | 24.64▼ | -0.0454 (-0.18%) | 24.64 | 24.64 | 135 |
| MYCJ | 24.44▼ | -0.06 (-0.24%) | 24.52 | 24.43 | 7,486 |
| MYCK | 24.49▼ | -0.0804 (-0.33%) | 24.50 | 24.48 | 11,150 |
| MYCL | 24.2974▼ | -0.0979 (-0.40%) | 24.33 | 24.2974 | 4,896 |
| MYCM | 24.2406▼ | -0.0794 (-0.33%) | 24.2406 | 24.2406 | 75 |
| MYCN | 24.06▼ | -0.0803 (-0.33%) | 24.0799 | 24.06 | 265 |
| MYCO | 23.975▼ | -0.08 (-0.33%) | 23.975 | 23.975 | 236 |
| MYE | 32.80▼ | -0.49 (-1.47%) | 33.89 | 32.65 | 285,051 |
| MYHE | 24.845▼ | -0.04 (-0.16%) | 24.845 | 24.845 | 86 |
| MYO | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.57 | 309,104 |
| NACP | 60.066▼ | -0.2298 (-0.38%) | 60.38 | 60.066 | 2,056 |
| NAD | 11.70▼ | -0.05 (-0.43%) | 11.755 | 11.69 | 513,084 |
| NAK | 1.68▼ | -0.07 (-4.00%) | 1.7855 | 1.66 | 2,823,388 |
| NAMM | 1.41▼ | -0.06 (-4.08%) | 1.5094 | 1.365 | 525,741 |
| NAT | 6.77▲ | +0.01 (+0.15%) | 6.98 | 6.69 | 4,642,715 |
| NAUT | 0.8857▼ | -0.0184 (-2.04%) | 0.9177 | 0.8722 | 484,066 |
| NAVN | 28.50▼ | -2.08 (-6.80%) | 30.83 | 28.435 | 2,330,874 |
| NBET | 41.679▼ | -0.1883 (-0.45%) | 41.995 | 41.679 | 1,977 |
| NBOS | 28.47▼ | -0.06 (-0.21%) | 28.59 | 28.47 | 102,747 |
| NBTX | 41.23▼ | -3.93 (-8.70%) | 45.025 | 40.4901 | 164,855 |
| NCDL | 12.31▼ | -0.09 (-0.73%) | 12.4799 | 12.29 | 104,582 |
| NCEL | 3.19▼ | -0.23 (-6.73%) | 3.3701 | 3.19 | 12,477 |
| NCPB | 24.59▼ | -0.055 (-0.22%) | 24.68 | 24.59 | 4,911 |