Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOP | 1.16▼ | -0.02 (-1.69%) | 1.1699 | 1.15 | 20,359 |
| TOPT | 28.91▼ | -0.29 (-0.99%) | 29.14 | 28.85 | 127,800 |
| TOTR | 40.5873▼ | -0.0577 (-0.14%) | 40.5873 | 40.56 | 2,218 |
| TPIF | 32.96▼ | -0.137 (-0.41%) | 33.00 | 32.87 | 29,600 |
| TPLS | 25.332▼ | -0.022 (-0.09%) | 25.35 | 25.33 | 5,900 |
| TPZ | 20.64▼ | -0.10 (-0.48%) | 20.74 | 20.57 | 4,500 |
| TQQQ | 89.36▼ | -3.34 (-3.60%) | 91.59 | 88.49 | 60,943,503 |
| TQQY | 18.45▼ | -0.30 (-1.60%) | 18.53 | 18.20 | 29,500 |
| TRDA | 5.47▼ | -0.18 (-3.19%) | 5.69 | 5.35 | 146,570 |
| TRFK | 61.3686▼ | -1.7814 (-2.82%) | 62.66 | 61.2299 | 47,633 |
| TRIB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.42 | 224,314 |
| TRMB | 80.82▼ | -1.39 (-1.69%) | 82.19 | 80.63 | 1,210,115 |
| TSL | 13.20▼ | -0.61 (-4.42%) | 13.90 | 13.0912 | 554,156 |
| TSLA | 333.87▼ | -12.11 (-3.50%) | 348.7499 | 331.70 | 81,145,660 |
| TSLG | 6.12▼ | -0.47 (-7.13%) | 6.70 | 6.0446 | 13,567,183 |
| TSLL | 12.29▼ | -0.91 (-6.89%) | 13.42 | 12.12 | 115,979,452 |
| TSLR | 19.72▼ | -1.49 (-7.02%) | 21.53 | 19.4599 | 1,960,285 |
| TSLY | 7.83▼ | -0.24 (-2.97%) | 8.116 | 7.78 | 16,955,100 |
| TSM | 230.87▼ | -7.40 (-3.11%) | 235.95 | 230.58 | 15,514,000 |
| TSMG | 16.354▼ | -1.095 (-6.28%) | 16.73 | 16.32 | 23,600 |
| TSMU | 27.533▼ | -1.777 (-6.06%) | 28.60 | 27.42 | 87,100 |
| TSMX | 32.64▼ | -2.07 (-5.96%) | 34.00 | 32.50 | 313,200 |
| TSMY | 15.22▼ | -0.32 (-2.06%) | 15.49 | 15.18 | 240,100 |
| TSYY | 8.17▼ | -0.50 (-5.77%) | 8.49 | 8.071 | 1,990,800 |
| TTEQ | 30.444▼ | -0.451 (-1.46%) | 30.78 | 30.395 | 15,200 |
| TTSH | 6.21▼ | -0.24 (-3.72%) | 6.51 | 6.05 | 36,496 |
| TUG | 37.272▼ | -0.49 (-1.30%) | 37.31 | 37.26 | 4,400 |
| TUGN | 24.919▼ | -0.337 (-1.33%) | 24.978 | 24.871 | 4,500 |
| TXT | 80.16▼ | -0.30 (-0.37%) | 80.92 | 79.84 | 1,289,700 |
| TXUG | 25.6171▼ | -0.1668 (-0.65%) | 25.6171 | 25.6171 | 10 |
| TYLG | 33.884▼ | -0.505 (-1.47%) | 33.92 | 33.884 | 1,000 |
| UAVS | 1.91▼ | -0.07 (-3.54%) | 2.06 | 1.91 | 1,673,483 |
| UBER | 93.75▼ | -2.21 (-2.30%) | 96.15 | 91.61 | 19,302,400 |
| UBOT | 22.6236▼ | -0.7664 (-3.28%) | 23.075 | 22.48 | 13,719 |
| UBRL | 32.83▼ | -1.618 (-4.70%) | 34.05 | 31.37 | 179,600 |
| UBT | 16.34▼ | -0.30 (-1.80%) | 16.4715 | 16.335 | 1,688,147 |
| UCAR | 1.99▼ | -0.0699 (-3.39%) | 2.04 | 1.9118 | 4,813 |
| UDMY | 6.86▼ | -0.10 (-1.44%) | 6.9552 | 6.81 | 2,317,797 |
| UHG | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.08 | 65,469 |
| UHS | 181.58▲ | +0.36 (+0.20%) | 182.37 | 180.43 | 599,500 |
| ULTA | 492.73▼ | -37.90 (-7.14%) | 538.38 | 492.00 | 2,938,600 |
| UMMA | 26.30▼ | -0.3343 (-1.26%) | 26.36 | 26.21 | 11,300 |
| UNIT | 6.30▼ | -0.29 (-4.40%) | 6.59 | 6.27 | 1,428,564 |
| UNIY | 48.826▼ | -0.063 (-0.13%) | 48.826 | 48.826 | 100 |
| UPXI | 7.23▼ | -0.86 (-10.63%) | 7.9995 | 7.19 | 4,475,892 |
| USD | 84.37▼ | -5.61 (-6.23%) | 88.12 | 83.12 | 632,610 |
| USRD | 32.4441▼ | -0.2643 (-0.81%) | 32.4441 | 32.4046 | 404 |
| USXF | 56.05▼ | -0.6921 (-1.22%) | 56.51 | 55.87 | 61,100 |
| UTG | 37.94▼ | -0.35 (-0.91%) | 38.49 | 37.80 | 346,300 |
| UTHY | 40.914▼ | -0.286 (-0.69%) | 41.026 | 40.87 | 7,600 |
| UUU | 3.30▼ | -0.15 (-4.35%) | 3.73 | 3.13 | 91,200 |
| UXI | 45.1207▼ | -0.943 (-2.05%) | 46.10 | 45.0702 | 3,031 |
| UYLD | 51.16▼ | -0.17 (-0.33%) | 51.19 | 51.13 | 64,730 |
| VALU | 37.94▼ | -0.82 (-2.12%) | 38.48 | 37.94 | 4,912 |
| VCLT | 75.51▼ | -0.51 (-0.67%) | 75.86 | 75.45 | 3,443,599 |
| VEA | 58.71▼ | -0.30 (-0.51%) | 58.795 | 58.5846 | 13,921,172 |
| VEGI | 40.36▼ | -0.3361 (-0.83%) | 40.68 | 40.3264 | 10,967 |
| VEMY | 27.70▼ | -0.05 (-0.18%) | 27.78 | 27.70 | 1,600 |
| VEON | 58.53▼ | -2.16 (-3.56%) | 60.69 | 58.50 | 186,196 |
| VERA | 21.64▼ | -0.65 (-2.92%) | 22.46 | 21.20 | 2,121,850 |
| VEU | 69.36▼ | -0.32 (-0.46%) | 69.4399 | 69.20 | 1,977,449 |
| VGLT | 55.39▼ | -0.29 (-0.52%) | 55.495 | 55.26 | 4,658,548 |
| VIGI | 89.26▼ | -0.49 (-0.55%) | 89.3964 | 89.04 | 180,767 |
| VIRT | 41.92▼ | -0.47 (-1.11%) | 42.255 | 40.87 | 994,294 |
| VIV | 12.47▼ | -0.14 (-1.11%) | 12.61 | 12.42 | 503,600 |
| VMI | 367.12▼ | -7.05 (-1.88%) | 374.34 | 364.51 | 247,300 |
| VNQI | 47.10▼ | -0.24 (-0.51%) | 47.15 | 46.97 | 169,787 |
| VNT | 42.91▼ | -0.52 (-1.20%) | 43.41 | 42.74 | 705,800 |
| VOLT | 27.10▼ | -0.37 (-1.35%) | 27.51 | 27.07 | 23,900 |
| VONG | 114.67▼ | -1.33 (-1.15%) | 115.74 | 114.29 | 793,300 |
| VOOG | 414.13▼ | -4.95 (-1.18%) | 417.7581 | 412.99 | 209,990 |
| VOYG | 30.69▼ | -0.35 (-1.13%) | 31.655 | 30.5843 | 470,844 |
| VPL | 86.02▼ | -0.86 (-0.99%) | 86.175 | 85.87 | 341,667 |
| VRDN | 18.38▼ | -0.06 (-0.33%) | 18.58 | 18.00 | 649,738 |
| VRME | 0.8902▼ | -0.0244 (-2.67%) | 0.92 | 0.88 | 91,300 |
| VRP | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.49 | 671,966 |
| VRT | 127.55▼ | -6.68 (-4.98%) | 133.3194 | 126.23 | 6,361,960 |
| VRTL | 35.981▼ | -4.013 (-10.03%) | 39.64 | 35.219 | 76,400 |
| VRTX | 391.02▼ | -1.03 (-0.26%) | 394.53 | 389.385 | 1,085,873 |
| VTAK | 2.50▼ | -0.08 (-3.10%) | 2.56 | 2.479 | 36,219 |
| VUG | 458.62▼ | -5.36 (-1.16%) | 462.48 | 457.50 | 702,737 |
| VVOS | 4.33▼ | -0.31 (-6.68%) | 4.934 | 4.23 | 96,800 |
| VWO | 51.53▼ | -0.15 (-0.29%) | 51.585 | 51.33 | 6,249,215 |
| VXUS | 71.37▼ | -0.32 (-0.45%) | 71.45 | 71.195 | 4,726,456 |
| VYMI | 84.09▼ | -0.26 (-0.31%) | 84.16 | 83.84 | 1,018,687 |
| WATT | 7.465▼ | -0.425 (-5.39%) | 7.81 | 7.34 | 18,672 |
| WBD | 11.64▼ | -0.42 (-3.48%) | 12.04 | 11.47 | 60,187,700 |
| WBTN | 14.47▼ | -0.35 (-2.36%) | 15.09 | 14.38 | 373,100 |
| WCMI | 15.71▼ | -0.02 (-0.13%) | 15.80 | 15.70 | 99,700 |
| WDS | 17.18▼ | -0.48 (-2.72%) | 17.21 | 17.02 | 439,500 |
| WF | 53.77▼ | -0.45 (-0.83%) | 53.94 | 53.30 | 161,400 |
| WILD | 23.1823▼ | -1.1779 (-4.84%) | 23.245 | 23.00 | 2,277 |
| WING | 328.12▼ | -10.50 (-3.10%) | 338.55 | 321.19 | 590,413 |
| WINN | 30.09▼ | -0.40 (-1.31%) | 30.41 | 30.054 | 60,800 |
| WIT | 2.76▼ | -0.04 (-1.43%) | 2.77 | 2.74 | 5,655,000 |
| WLDN | 109.86▼ | -6.32 (-5.44%) | 115.35 | 108.51 | 359,700 |
| WMK | 71.65▼ | -1.62 (-2.21%) | 73.93 | 71.26 | 164,700 |
| WNW | 1.722▼ | -0.028 (-1.60%) | 1.7427 | 1.6802 | 4,693 |
| WOR | 65.80▼ | -0.75 (-1.13%) | 67.215 | 65.415 | 143,548 |
| WRD | 9.36▼ | -0.21 (-2.19%) | 9.70 | 9.295 | 2,309,800 |