Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 19.16▼ | -0.26 (-1.34%) | 19.37 | 19.16 | 113,600 |
| PCLG | 23.0748▼ | -0.4352 (-1.85%) | 23.45 | 23.04 | 5,562 |
| PCQ | 7.68▼ | -0.13 (-1.66%) | 7.80 | 7.67 | 205,961 |
| PCSA | 1.615▼ | -0.155 (-8.76%) | 1.75 | 1.56 | 46,263 |
| PDBA | 37.72▼ | -0.20 (-0.53%) | 37.96 | 37.67 | 58,200 |
| PDM | 8.79▼ | -0.31 (-3.41%) | 9.04 | 8.77 | 1,057,500 |
| PDT | 11.76▼ | -0.12 (-1.01%) | 11.84 | 11.73 | 173,417 |
| PED | 12.81▼ | -0.44 (-3.32%) | 13.24 | 12.773 | 14,800 |
| PEGA | 33.83▼ | -0.55 (-1.60%) | 34.70 | 32.93 | 4,481,200 |
| PENN | 14.52▼ | -0.85 (-5.53%) | 15.16 | 14.47 | 3,905,600 |
| PEPG | 2.32▼ | -0.18 (-7.20%) | 2.49 | 2.26 | 917,340 |
| PEPS | 33.2394▼ | -0.4606 (-1.37%) | 33.2394 | 33.2394 | 110 |
| PEVC | 31.4965▼ | -1.0652 (-3.27%) | 31.4965 | 31.4965 | 102 |
| PFO | 8.47▼ | -0.12 (-1.40%) | 8.59 | 8.46 | 63,056 |
| PFOE | 22.12▼ | -0.355 (-1.58%) | 22.29 | 22.09 | 10,063 |
| PGAC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 1,015 |
| PGHY | 19.00▼ | -0.08 (-0.42%) | 19.15 | 18.96 | 22,600 |
| PGP | 8.09▼ | -0.18 (-2.18%) | 8.2305 | 8.09 | 36,709 |
| PGR | 213.46▼ | -9.42 (-4.23%) | 214.03 | 201.02 | 7,205,506 |
| PGRO | 47.87▼ | -1.073 (-2.19%) | 48.64 | 47.78 | 22,041 |
| PGY | 16.81▼ | -1.01 (-5.67%) | 17.53 | 16.175 | 2,517,434 |
| PHDG | 41.41▼ | -0.26 (-0.62%) | 41.41 | 41.36 | 400 |
| PHYS | 30.96▼ | -0.47 (-1.50%) | 30.995 | 30.76 | 3,764,321 |
| PICB | 22.14▼ | -0.10 (-0.45%) | 22.14 | 22.02 | 52,200 |
| PIE | 34.44▼ | -0.36 (-1.03%) | 34.83 | 34.34 | 21,500 |
| PINE | 17.64▼ | -0.72 (-3.92%) | 18.3076 | 17.51 | 146,556 |
| PJFG | 120.469▼ | -2.706 (-2.20%) | 122.59 | 120.469 | 1,900 |
| PK | 15.15▼ | -0.44 (-2.82%) | 15.58 | 15.10 | 3,538,877 |
| PKG | 229.96▼ | -1.69 (-0.73%) | 231.65 | 228.42 | 566,300 |
| PKOH | 47.30▼ | -1.96 (-3.98%) | 49.03 | 47.08 | 52,700 |
| PLBY | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.951 | 1,149,440 |
| PLX | 2.61▼ | -0.14 (-5.09%) | 2.78 | 2.61 | 1,532,200 |
| PMA | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.21 | 6,646 |
| PML | 6.46▼ | -0.11 (-1.67%) | 6.55 | 6.46 | 834,194 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 118,300 |
| PNI | 6.10▼ | -0.06 (-0.97%) | 6.14 | 6.0101 | 103,740 |
| PNR | 52.11▼ | -0.86 (-1.62%) | 53.17 | 51.33 | 3,297,800 |
| POCI | 4.41▼ | -0.15 (-3.29%) | 4.59 | 4.31 | 35,800 |
| PODD | 133.93▼ | -4.20 (-3.04%) | 139.75 | 133.58 | 2,318,300 |
| POOL | 158.12▼ | -2.48 (-1.54%) | 159.83 | 155.16 | 596,900 |
| PPI | 20.172▼ | -0.295 (-1.44%) | 20.37 | 20.11 | 23,900 |
| PPTY | 31.278▼ | -0.458 (-1.44%) | 31.62 | 31.25 | 2,200 |
| PQAP | 33.025▼ | -0.155 (-0.47%) | 33.03 | 33.025 | 8,417 |
| PQDI | 18.581▼ | -0.089 (-0.48%) | 18.59 | 18.56 | 11,400 |
| PQJA | 32.7833▼ | -0.1767 (-0.54%) | 32.7833 | 32.78 | 9,379 |
| PQUS | 28.71▼ | -0.30 (-1.03%) | 28.83 | 28.6161 | 17,184 |
| PRAE | 42.0117▼ | -0.3856 (-0.91%) | 42.089 | 41.96 | 4,628 |
| PRCH | 16.44▼ | -0.78 (-4.53%) | 17.00 | 16.075 | 2,253,457 |
| PRCT | 17.51▼ | -1.59 (-8.32%) | 19.02 | 17.49 | 1,725,633 |
| PREF | 18.28▼ | -0.05 (-0.27%) | 18.305 | 18.24 | 553,020 |
| PRIM | 78.03▼ | -4.49 (-5.44%) | 81.35 | 75.28 | 1,781,521 |
| PRIZ | 24.6252▼ | -0.0348 (-0.14%) | 24.6252 | 24.60 | 3,049 |
| PRKS | 32.47▼ | -1.48 (-4.36%) | 33.99 | 32.17 | 588,512 |
| PRME | 3.13▼ | -0.19 (-5.72%) | 3.22 | 3.045 | 4,199,577 |
| PRMR | 28.63▼ | -0.32 (-1.11%) | 28.81 | 28.59 | 15,239 |
| PRVS | 32.4954▼ | -0.145 (-0.44%) | 32.4954 | 32.46 | 1,407 |
| PRXG | 40.6824▼ | -0.8456 (-2.04%) | 41.41 | 40.59 | 3,150 |
| PSC | 66.80▼ | -0.90 (-1.33%) | 67.38 | 66.49 | 90,628 |
| PSCD | 106.9097▼ | -1.3189 (-1.22%) | 106.9097 | 106.87 | 312 |
| PSF | 17.86▼ | -0.32 (-1.76%) | 18.08 | 17.85 | 89,599 |
| PSFE | 5.55▼ | -0.20 (-3.48%) | 5.735 | 5.495 | 403,251 |
| PSIX | 46.605▼ | -6.535 (-12.30%) | 51.96 | 46.435 | 784,594 |
| PSMT | 169.19▼ | -2.53 (-1.47%) | 171.05 | 166.69 | 218,300 |
| PSTP | 37.6196▼ | -0.2354 (-0.62%) | 37.75 | 37.5601 | 6,353 |
| PSTR | 31.3491▼ | -0.269 (-0.85%) | 31.3491 | 31.22 | 204 |
| PSUS | 36.99▼ | -0.82 (-2.17%) | 37.85 | 36.64 | 215,627 |
| PSWD | 46.686▼ | -2.313 (-4.72%) | 47.15 | 46.686 | 1,500 |
| PTL | 271.63▼ | -4.77 (-1.73%) | 274.28 | 270.279 | 13,200 |
| PUBM | 17.64▼ | -1.25 (-6.62%) | 18.80 | 17.53 | 589,504 |
| PUL | 69.85▼ | -17.48 (-20.02%) | 80.63 | 69.85 | 7,400 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| PWR | 660.53▼ | -28.35 (-4.12%) | 685.30 | 648.31 | 1,067,900 |
| PWRL | 11.50▼ | -0.645 (-5.31%) | 11.95 | 11.425 | 256,070 |
| PWRX | 25.35▼ | -0.85 (-3.24%) | 25.58 | 25.35 | 25,197 |
| PXJ | 44.64▼ | -1.38 (-3.00%) | 45.03 | 44.48 | 20,600 |
| PYZ | 113.5184▼ | -1.6369 (-1.42%) | 114.47 | 112.66 | 1,738 |
| QADR | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.01 | 13 |
| QBIG | 42.316▼ | -0.7869 (-1.83%) | 42.316 | 42.316 | 100 |
| QDF | 90.87▼ | -0.66 (-0.72%) | 91.35 | 90.48 | 23,100 |
| QDPL | 46.31▼ | -0.15 (-0.32%) | 46.66 | 46.06 | 146,819 |
| QDVO | 29.87▼ | -0.44 (-1.45%) | 30.31 | 29.7227 | 193,723 |
| QFF | 24.3428▼ | -0.3585 (-1.45%) | 24.51 | 24.315 | 7,632 |
| QGRO | 116.82▼ | -1.48 (-1.25%) | 118.10 | 116.40 | 52,930 |
| QGRW | 68.62▼ | -1.58 (-2.25%) | 69.87 | 68.33 | 653,773 |
| QLYS | 189.63▼ | -8.48 (-4.28%) | 196.13 | 187.375 | 602,944 |
| QMOM | 73.11▼ | -0.943 (-1.27%) | 73.83 | 72.82 | 13,400 |
| QNME | 0.6057▼ | -0.0396 (-6.14%) | 0.6432 | 0.5763 | 537,714 |
| QQQH | 55.0784▼ | -0.7416 (-1.33%) | 55.57 | 54.94 | 20,846 |
| QQQU | 63.96▼ | -2.57 (-3.86%) | 66.27 | 63.51 | 40,300 |
| QQQX | 30.66▼ | -0.58 (-1.86%) | 31.18 | 30.54 | 105,218 |
| QQUP | 65.228▼ | -2.4604 (-3.63%) | 67.77 | 64.82 | 2,100 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.71 | 10.66 | 4,555 |
| QSML | 32.8047▼ | -0.4549 (-1.37%) | 32.8047 | 32.66 | 252 |
| QUAD | 9.29▼ | -0.25 (-2.62%) | 9.45 | 9.19 | 153,900 |
| QVML | 45.47▼ | -0.57 (-1.24%) | 45.90 | 45.34 | 22,800 |
| QVMM | 33.6334▼ | -0.4407 (-1.29%) | 33.6334 | 33.45 | 6,781 |
| RA | 11.43▼ | -0.14 (-1.21%) | 11.51 | 11.43 | 182,332 |
| RAA | 30.108▼ | -0.266 (-0.88%) | 30.27 | 30.07 | 23,200 |
| RAAR | 51.59▼ | -0.13 (-0.25%) | 51.59 | 51.59 | 7 |
| RAAX | 40.38▼ | -0.47 (-1.15%) | 40.62 | 40.185 | 251,511 |