Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 17.466▼ | -0.144 (-0.82%) | 17.6019 | 17.42 | 31,299 |
| PFI | 62.616▼ | -0.3709 (-0.59%) | 62.773 | 62.616 | 1,364 |
| PFLD | 19.5092▼ | -0.0614 (-0.31%) | 19.515 | 19.48 | 15,468 |
| PFLT | 7.39▼ | -0.05 (-0.67%) | 7.479 | 7.36 | 749,026 |
| PFXF | 17.96▼ | -0.10 (-0.55%) | 18.0899 | 17.915 | 420,120 |
| PGEN | 6.95▼ | -0.24 (-3.34%) | 7.19 | 6.92 | 2,702,336 |
| PGF | 13.44▼ | -0.03 (-0.22%) | 13.49 | 13.415 | 244,864 |
| PGRO | 47.0059▼ | -0.3341 (-0.71%) | 47.5568 | 46.9809 | 10,618 |
| PGX | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 2,694,634 |
| PHO | 71.90▼ | -0.28 (-0.39%) | 72.335 | 71.72 | 51,477 |
| PHUN | 2.09▼ | -0.02 (-0.95%) | 2.11 | 2.07 | 72,301 |
| PHVS | 35.32▼ | -1.68 (-4.54%) | 37.405 | 35.26 | 479,029 |
| PHYL | 34.78▼ | -0.105 (-0.30%) | 34.90 | 34.78 | 91,640 |
| PHYS | 33.80▼ | -1.20 (-3.43%) | 35.15 | 33.67 | 7,614,551 |
| PILL | 20.93▼ | -1.38 (-6.19%) | 22.25 | 20.83 | 87,104 |
| PINK | 39.37▼ | -0.62 (-1.55%) | 39.92 | 39.37 | 28,066 |
| PIO | 44.9496▼ | -0.1864 (-0.41%) | 45.19 | 44.755 | 1,646 |
| PIZ | 53.80▼ | -0.32 (-0.59%) | 54.3857 | 53.6592 | 37,038 |
| PJFG | 118.0548▼ | -0.5119 (-0.43%) | 118.76 | 117.91 | 896 |
| PJP | 127.2607▼ | -1.5283 (-1.19%) | 128.57 | 127.075 | 30,166 |
| PKOH | 45.76▼ | -1.63 (-3.44%) | 47.69 | 45.72 | 82,537 |
| PLD | 140.70▼ | -1.15 (-0.81%) | 142.44 | 140.405 | 1,862,491 |
| PLG | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.47 | 2,806,069 |
| PLOW | 41.82▼ | -0.34 (-0.81%) | 42.74 | 41.37 | 148,367 |
| PLRX | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 233,137 |
| PLUG | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.17 | 46,501,812 |
| PLUL | 8.0938▼ | -0.5539 (-6.41%) | 8.58 | 7.93 | 28,183 |
| PMBS | 48.5606▼ | -0.2186 (-0.45%) | 48.82 | 48.5401 | 49,432 |
| PMCB | 0.515▼ | -0.0252 (-4.66%) | 0.5326 | 0.5044 | 83,422 |
| PN | 2.73▼ | -0.10 (-3.53%) | 2.9499 | 2.7002 | 93,560 |
| PPIH | 26.64▼ | -0.58 (-2.13%) | 27.73 | 26.24 | 65,092 |
| PPSI | 2.87▼ | -0.07 (-2.38%) | 3.00 | 2.87 | 72,308 |
| PPTA | 25.11▼ | -1.07 (-4.09%) | 26.25 | 24.888 | 1,053,387 |
| PQUS | 28.64▼ | -0.06 (-0.21%) | 28.785 | 28.5701 | 16,421 |
| PRLD | 5.47▼ | -0.87 (-13.72%) | 6.3788 | 5.42 | 725,002 |
| PRMR | 28.7464▼ | -0.1483 (-0.51%) | 28.959 | 28.72 | 4,236 |
| PRTO | 28.1507▼ | -0.3757 (-1.32%) | 28.37 | 28.1507 | 734 |
| PRXI | 25.8433▼ | -0.0162 (-0.06%) | 25.86 | 25.8433 | 204 |
| PSC | 69.3198▼ | -0.6502 (-0.93%) | 70.11 | 69.2701 | 40,344 |
| PSCE | 61.7969▼ | -0.7745 (-1.24%) | 62.92 | 61.69 | 11,996 |
| PSCH | 54.65▼ | -0.79 (-1.42%) | 55.48 | 54.65 | 6,092 |
| PSIL | 25.2464▼ | -0.6336 (-2.45%) | 25.81 | 25.15 | 27,078 |
| PSK | 29.75▼ | -0.09 (-0.30%) | 29.875 | 29.75 | 70,232 |
| PSLV | 21.84▼ | -1.06 (-4.63%) | 23.48 | 21.73 | 14,446,153 |
| PSP | 63.70▼ | -0.64 (-0.99%) | 64.81 | 63.68 | 10,990 |
| PSQA | 20.6301▼ | -0.0799 (-0.39%) | 20.71 | 20.59 | 382,085 |
| PTH | 61.0661▼ | -2.4667 (-3.88%) | 63.46 | 61.03 | 23,434 |
| PTNQ | 86.33▼ | -0.6074 (-0.70%) | 87.25 | 86.2697 | 17,592 |
| PTRB | 40.925▼ | -0.135 (-0.33%) | 41.09 | 40.92 | 52,607 |
| PTRN | 21.17▼ | -0.71 (-3.24%) | 21.98 | 21.09 | 961,226 |
| PYLD | 26.16▼ | -0.07 (-0.27%) | 26.27 | 26.16 | 2,932,261 |
| PYPG | 7.30▼ | -2.53 (-25.74%) | 7.6739 | 7.03 | 1,483,085 |
| PYPL | 53.66▼ | -7.81 (-12.71%) | 54.76 | 52.62 | 36,208,248 |
| PYPU | 31.96▼ | -11.2364 (-26.01%) | 33.2498 | 31.41 | 18,447 |
| QB | 48.75▼ | -0.15 (-0.31%) | 48.8199 | 48.68 | 1,084 |
| QBUF | 30.74▼ | -0.09 (-0.29%) | 30.91 | 30.7001 | 19,280 |
| QDF | 92.239▼ | -0.511 (-0.55%) | 92.95 | 92.1975 | 17,224 |
| QDPL | 46.50▼ | -0.17 (-0.36%) | 46.891 | 46.50 | 114,576 |
| QDTY | 39.0743▼ | -0.2225 (-0.57%) | 39.36 | 38.981 | 8,293 |
| QDVO | 29.61▼ | -0.27 (-0.90%) | 29.79 | 29.51 | 172,260 |
| QEFA | 101.40▼ | -0.057 (-0.06%) | 102.09 | 101.051 | 26,594 |
| QEW | 30.2925▼ | -0.287 (-0.94%) | 30.50 | 30.265 | 12,262 |
| QGEN | 43.11▼ | -0.63 (-1.44%) | 43.99 | 42.99 | 1,376,341 |
| QGRD | 29.3724▼ | -0.1543 (-0.52%) | 29.5799 | 29.31 | 11,336 |
| QGRO | 118.88▼ | -0.52 (-0.44%) | 120.0199 | 118.8601 | 46,442 |
| QINT | 72.83▼ | -0.50 (-0.68%) | 73.31 | 72.67 | 14,830 |
| QLD | 90.17▼ | -1.21 (-1.32%) | 92.14 | 89.84 | 3,661,108 |
| QMCO | 22.26▼ | -1.30 (-5.52%) | 23.66 | 21.91 | 727,488 |
| QMLS | 6.11▼ | -0.36 (-5.56%) | 6.27 | 5.92 | 236,955 |
| QNDX | 24.26▼ | -0.17 (-0.70%) | 24.515 | 24.22 | 350,919 |
| QNXT | 32.0284▼ | -0.405 (-1.25%) | 32.35 | 32.01 | 9,095 |
| QPX | 48.8953▼ | -0.3566 (-0.72%) | 49.29 | 48.88 | 1,065 |
| QQA | 56.0569▼ | -0.3031 (-0.54%) | 56.74 | 55.96 | 132,599 |
| QQH | 84.02▼ | -0.65 (-0.77%) | 84.8417 | 83.9997 | 84,693 |
| QQHG | 66.1534▼ | -0.2986 (-0.45%) | 66.1534 | 66.1534 | 13 |
| QQMG | 49.9536▼ | -0.3828 (-0.76%) | 50.30 | 49.8701 | 9,591 |
| QQQ | 716.43▼ | -4.68 (-0.65%) | 724.125 | 715.085 | 33,891,826 |
| QQQA | 70.912▼ | -1.1456 (-1.59%) | 71.75 | 70.84 | 12,033 |
| QQQE | 122.27▼ | -1.12 (-0.91%) | 123.08 | 122.05 | 155,740 |
| QQQG | 30.8903▼ | -0.5835 (-1.85%) | 31.12 | 30.8903 | 4,700 |
| QQQJ | 45.65▼ | -0.67 (-1.45%) | 46.34 | 45.60 | 141,969 |
| QQQM | 295.00▼ | -1.92 (-0.65%) | 298.16 | 294.45 | 2,635,688 |
| QQQP | 218.1933▼ | -3.0555 (-1.38%) | 220.96 | 218.1933 | 264 |
| QQQS | 44.2274▼ | -0.9762 (-2.16%) | 45.22 | 44.2274 | 1,385 |
| QQQT | 18.07▼ | -0.06 (-0.33%) | 18.19 | 18.04 | 31,435 |
| QQXL | 53.8273▼ | -0.5483 (-1.01%) | 53.8273 | 53.8273 | 128 |
| QSI | 0.78▼ | -0.0231 (-2.88%) | 0.822 | 0.77 | 2,412,311 |
| QSIX | 42.3562▼ | -0.2449 (-0.57%) | 42.61 | 42.3562 | 4,302 |
| QSML | 35.0364▼ | -0.1373 (-0.39%) | 35.08 | 35.0364 | 753 |
| QSR | 78.26▲ | +0.19 (+0.24%) | 78.54 | 77.86 | 2,471,248 |
| QTEC | 316.13▼ | -5.63 (-1.75%) | 319.79 | 315.39 | 162,339 |
| QTOP | 37.15▼ | -0.2109 (-0.56%) | 37.58 | 37.11 | 29,374 |
| QTPI | 25.35▼ | -0.115 (-0.45%) | 25.52 | 25.35 | 5,780 |
| QTTB | 15.03▼ | -1.12 (-6.93%) | 16.25 | 14.92 | 353,142 |
| QVML | 45.51▼ | -0.1293 (-0.28%) | 45.94 | 45.51 | 46,684 |
| QWLD | 158.7518▼ | -0.2242 (-0.14%) | 158.7518 | 158.50 | 2,533 |
| QXQ | 31.8898▼ | -0.1655 (-0.52%) | 31.91 | 31.86 | 688 |
| QYLG | 29.6554▼ | -0.0934 (-0.31%) | 29.8439 | 29.61 | 22,405 |
| RAAX | 41.18▼ | -0.60 (-1.44%) | 41.80 | 41.11 | 208,509 |
| RACD | 12.00▼ | -1.01 (-7.76%) | 12.91 | 12.00 | 1,563 |