Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQH | 54.3152▼ | -0.3674 (-0.67%) | 54.679 | 54.03 | 53,046 |
| QQQI | 53.83▼ | -0.50 (-0.92%) | 54.26 | 53.675 | 4,998,100 |
| QQQM | 256.05▼ | -3.09 (-1.19%) | 258.65 | 255.00 | 4,383,054 |
| QQQP | 178.469▼ | -4.753 (-2.59%) | 178.469 | 177.52 | 700 |
| QQQT | 17.59▼ | -0.18 (-1.01%) | 17.72 | 17.53 | 43,736 |
| QQXL | 43.93▼ | -1.402 (-3.09%) | 44.069 | 43.81 | 700 |
| QSIX | 37.802▼ | -0.5202 (-1.36%) | 38.14 | 37.71 | 1,900 |
| QTEC | 235.53▼ | -7.80 (-3.21%) | 242.20 | 234.16 | 223,400 |
| QTR | 30.6438▼ | -0.369 (-1.19%) | 30.72 | 30.5501 | 1,429 |
| QTUM | 115.89▼ | -3.20 (-2.69%) | 118.76 | 115.355 | 446,056 |
| QURE | 22.72▼ | -0.935 (-3.95%) | 24.17 | 22.32 | 1,605,434 |
| QXQ | 27.734▼ | -0.4173 (-1.48%) | 28.07 | 27.62 | 17,660 |
| QYLD | 17.79▼ | -0.06 (-0.34%) | 17.86 | 17.73 | 9,737,100 |
| QYLG | 27.491▼ | -0.204 (-0.74%) | 27.69 | 27.41 | 67,200 |
| R | 191.28▼ | -1.14 (-0.59%) | 193.46 | 189.44 | 357,488 |
| RAA | 28.249▼ | -0.5629 (-1.95%) | 28.69 | 28.11 | 129,300 |
| RAL | 52.97▼ | -0.88 (-1.63%) | 54.155 | 52.41 | 3,437,200 |
| RAY | 3.59▼ | -0.58 (-13.91%) | 4.209 | 3.13 | 282,747 |
| RBA | 113.57▼ | -1.38 (-1.20%) | 114.32 | 112.75 | 913,938 |
| RBC | 499.67▼ | -12.31 (-2.40%) | 515.775 | 498.83 | 220,353 |
| RCAT | 13.50▼ | -1.43 (-9.58%) | 15.589 | 13.00 | 10,720,100 |
| RCTR | 36.059▼ | -1.171 (-3.15%) | 36.67 | 35.72 | 15,200 |
| RDN | 32.90▼ | -0.28 (-0.84%) | 33.19 | 32.47 | 1,095,100 |
| RDVY | 72.27▼ | -0.94 (-1.28%) | 72.943 | 71.90 | 1,482,800 |
| RECS | 41.19▼ | -0.25 (-0.60%) | 41.305 | 40.9098 | 571,494 |
| REMX | 85.63▼ | -7.90 (-8.45%) | 89.2098 | 84.41 | 3,021,996 |
| RERE | 5.88▼ | -0.30 (-4.85%) | 6.2583 | 5.86 | 1,030,605 |
| RESM | 20.8266▼ | -0.2422 (-1.15%) | 20.8266 | 20.8266 | 0 |
| RETO | 0.986▼ | -0.334 (-25.30%) | 1.1609 | 0.9291 | 230,813 |
| REX | 33.81▼ | -0.57 (-1.66%) | 34.25 | 33.26 | 170,384 |
| RFIL | 9.76▼ | -0.81 (-7.66%) | 10.59 | 9.70 | 104,525 |
| RFLR | 29.32▼ | -0.21 (-0.71%) | 29.35 | 29.125 | 4,700 |
| RFV | 133.72▼ | -0.491 (-0.37%) | 133.88 | 132.93 | 3,304 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |
| RHLD | 203.96▼ | -7.96 (-3.76%) | 211.61 | 202.89 | 146,200 |
| RHTX | 19.4664▼ | -1.0852 (-5.28%) | 19.92 | 19.27 | 8,042 |
| RILY | 8.36▼ | -0.84 (-9.13%) | 9.0693 | 8.334 | 1,229,176 |
| RINF | 32.293▼ | -0.047 (-0.15%) | 32.31 | 32.25 | 6,177 |
| RING | 80.76▼ | -11.90 (-12.84%) | 86.82 | 79.71 | 1,376,306 |
| RITM | 10.94▼ | -0.98 (-8.22%) | 11.815 | 10.725 | 26,307,610 |
| RLAY | 7.66▼ | -0.05 (-0.65%) | 7.75 | 7.45 | 1,259,054 |
| RLX | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.30 | 1,991,400 |
| RMT | 11.49▼ | -0.05 (-0.43%) | 11.61 | 11.39 | 72,900 |
| RMTI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 219,850 |
| RNA | 72.57 | +0.00 (+0.00%) | 72.655 | 72.435 | 1,235,125 |
| RNAZ | 9.49▼ | -0.9875 (-9.42%) | 10.90 | 9.265 | 16,660 |
| RND | 30.1742▼ | -0.2204 (-0.73%) | 30.26 | 30.17 | 1,879 |
| RNEM | 56.77▼ | -0.691 (-1.20%) | 57.04 | 56.585 | 1,200 |
| RNIN | 28.221▼ | -0.212 (-0.75%) | 28.25 | 28.13 | 19,100 |
| RNTX | 1.30▼ | -0.13 (-9.09%) | 1.44 | 1.26 | 135,089 |
| ROE | 36.524▼ | -0.546 (-1.47%) | 36.88 | 36.36 | 16,900 |
| ROG | 97.24▼ | -1.95 (-1.97%) | 98.97 | 96.225 | 124,958 |
| ROKT | 100.79▼ | -2.22 (-2.16%) | 103.86 | 99.76 | 11,500 |
| ROM | 93.61▼ | -3.83 (-3.93%) | 96.64 | 93.535 | 48,745 |
| ROMA | 2.28▼ | -1.46 (-39.04%) | 3.74 | 2.28 | 169,900 |
| ROUS | 59.84▼ | -0.71 (-1.17%) | 60.42 | 59.545 | 21,300 |
| RPG | 48.81▼ | -1.01 (-2.03%) | 50.11 | 48.54 | 134,920 |
| RPT | 16.47▼ | -0.53 (-3.12%) | 16.57 | 16.11 | 50,000 |
| RSDE | 22.235▼ | -0.075 (-0.34%) | 22.25 | 22.21 | 800 |
| RSMR | 22.275▼ | -0.085 (-0.38%) | 22.33 | 21.625 | 60,500 |
| RSMV | 27.5371▼ | -0.3845 (-1.38%) | 27.655 | 27.5371 | 219 |
| RSPE | 30.7323▼ | -0.1777 (-0.57%) | 30.7323 | 30.59 | 24,513 |
| RSPM | 37.23▼ | -0.39 (-1.04%) | 37.43 | 36.84 | 41,500 |
| RSPT | 46.91▼ | -1.08 (-2.25%) | 48.10 | 46.50 | 328,300 |
| RTO | 31.51▼ | -0.72 (-2.23%) | 31.67 | 31.28 | 1,608,431 |
| RUN | 19.00▼ | -0.76 (-3.85%) | 19.98 | 18.55 | 7,738,854 |
| RWT | 5.48▼ | -0.39 (-6.64%) | 5.81 | 5.42 | 1,690,899 |
| RY | 166.23▼ | -2.55 (-1.51%) | 168.51 | 165.34 | 966,000 |
| RZG | 57.39▼ | -0.65 (-1.12%) | 57.63 | 57.3692 | 2,097 |
| SA | 28.26▼ | -5.28 (-15.74%) | 31.67 | 28.13 | 2,085,800 |
| SAEF | 28.7238▼ | -0.2378 (-0.82%) | 28.77 | 28.57 | 2,009 |
| SAGT | 1.878▼ | -0.0919 (-4.67%) | 1.958 | 1.80 | 40,800 |
| SAMM | 30.69▼ | -0.49 (-1.57%) | 30.95 | 30.5499 | 5,803 |
| SAWG | 22.1673▼ | -0.2087 (-0.93%) | 22.1673 | 22.1673 | 7 |
| SBCF | 33.44▼ | -0.68 (-1.99%) | 34.25 | 33.11 | 964,016 |
| SBIO | 51.25▼ | -1.11 (-2.12%) | 52.29 | 50.93 | 36,300 |
| SBSI | 32.19▼ | -0.12 (-0.37%) | 32.465 | 31.705 | 114,196 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SCDS | 63.8247▼ | -0.4966 (-0.77%) | 63.8247 | 63.8247 | 3 |
| SCHB | 26.65▼ | -0.11 (-0.41%) | 26.7501 | 26.475 | 9,096,643 |
| SCHE | 34.39▼ | -0.77 (-2.19%) | 34.84 | 34.245 | 4,034,306 |
| SCHK | 33.26▼ | -0.17 (-0.51%) | 33.40 | 33.055 | 1,406,536 |
| SCHX | 27.24▼ | -0.14 (-0.51%) | 27.3599 | 27.0758 | 31,049,430 |
| SCYX | 0.711▼ | -0.0295 (-3.98%) | 0.735 | 0.70 | 258,095 |
| SDST | 4.06▼ | -0.32 (-7.31%) | 4.36 | 3.89 | 230,402 |
| SDTY | 44.474▼ | -0.113 (-0.25%) | 44.53 | 44.23 | 9,900 |
| SDVY | 40.386▼ | -0.164 (-0.40%) | 40.51 | 40.02 | 1,896,700 |
| SECR | 25.7939▼ | -0.085 (-0.33%) | 25.8199 | 25.78 | 1,405 |
| SEMR | 11.89▼ | -0.02 (-0.17%) | 11.92 | 11.89 | 1,584,106 |
| SEMY | 20.60▼ | -1.32 (-6.02%) | 21.4323 | 20.325 | 311,007 |
| SEPI | 26.59▼ | -0.16 (-0.60%) | 26.677 | 26.49 | 16,100 |
| SES | 2.03▼ | -0.24 (-10.57%) | 2.25 | 2.01 | 6,247,800 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SEZL | 63.24▼ | -7.27 (-10.31%) | 69.62 | 62.88 | 1,189,400 |
| SFLO | 29.97▼ | -0.178 (-0.59%) | 30.095 | 29.75 | 89,500 |
| SFLR | 37.07▼ | -0.04 (-0.11%) | 37.1099 | 36.85 | 296,715 |
| SGDJ | 92.33▼ | -14.54 (-13.61%) | 100.645 | 91.66 | 334,100 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGHC | 9.47▼ | -0.60 (-5.96%) | 10.20 | 9.25 | 3,268,298 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |