Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 1.825▼ | -0.265 (-12.68%) | 2.07 | 1.82 | 13,379,119 |
| RRGB | 6.60▼ | -0.38 (-5.44%) | 7.09 | 6.59 | 243,625 |
| RSPM | 39.02▼ | -0.33 (-0.84%) | 39.34 | 38.92 | 4,415 |
| RSSL | 116.29▼ | -0.84 (-0.72%) | 116.63 | 115.82 | 115,886 |
| RUSC | 38.143▼ | -0.38 (-0.99%) | 38.32 | 38.0302 | 4,252 |
| RVER | 34.362▼ | -0.4422 (-1.27%) | 34.362 | 34.362 | 200 |
| RVNL | 27.8673▼ | -16.2648 (-36.85%) | 34.885 | 27.75 | 337,505 |
| RVNU | 25.25▼ | -0.06 (-0.24%) | 25.2999 | 25.2089 | 9,250 |
| RVT | 18.17▼ | -0.20 (-1.09%) | 18.3499 | 18.11 | 409,330 |
| RWAY | 5.34▼ | -0.25 (-4.47%) | 5.65 | 5.31 | 1,205,341 |
| SAEF | 31.3041▼ | -0.272 (-0.86%) | 31.35 | 31.18 | 4,602 |
| SASS | 24.70▼ | -0.30 (-1.20%) | 24.70 | 24.70 | 100 |
| SBAR | 25.47▼ | -0.23 (-0.89%) | 25.679 | 25.3801 | 105,235 |
| SBEV | 0.1599▼ | -0.0482 (-23.16%) | 0.174 | 0.1432 | 36,624,028 |
| SBFM | 2.08▼ | -0.10 (-4.59%) | 2.1277 | 2.07 | 49,203 |
| SBMT | 6.67▼ | -1.03 (-13.38%) | 7.75 | 6.445 | 127,309 |
| SBSI | 34.57▼ | -0.02 (-0.06%) | 34.8299 | 34.403 | 113,832 |
| SCAP | 38.4854▼ | -0.7396 (-1.89%) | 38.73 | 38.4799 | 1,516 |
| SCDS | 75.6058▼ | -0.4683 (-0.62%) | 75.6058 | 75.6058 | 18 |
| SCDV | 27.4017▼ | -0.4381 (-1.57%) | 27.68 | 27.365 | 26,460 |
| SCHC | 48.30▼ | -0.73 (-1.49%) | 48.76 | 48.11 | 276,706 |
| SCHE | 35.79▼ | -0.70 (-1.92%) | 36.13 | 35.655 | 3,659,068 |
| SCHF | 27.48▼ | -0.39 (-1.40%) | 27.70 | 27.37 | 7,873,473 |
| SCMB | 25.74▼ | -0.07 (-0.27%) | 25.78 | 25.73 | 971,472 |
| SCO | 33.30▼ | -1.95 (-5.53%) | 34.885 | 32.91 | 4,797,897 |
| SCOR | 6.90▼ | -0.36 (-4.96%) | 7.30 | 6.90 | 7,849 |
| SCWO | 1.99▼ | -0.07 (-3.40%) | 2.14 | 1.9008 | 66,871 |
| SDEM | 32.1002▼ | -0.3727 (-1.15%) | 32.21 | 32.08 | 2,364 |
| SDSI | 51.175▼ | -0.26 (-0.51%) | 51.25 | 51.155 | 26,301 |
| SDST | 1.60▼ | -0.11 (-6.43%) | 1.6558 | 1.58 | 37,602 |
| SEDG | 52.94▼ | -3.97 (-6.98%) | 55.805 | 51.01 | 2,636,468 |
| SEIS | 32.5465▼ | -0.496 (-1.50%) | 32.93 | 32.46 | 26,768 |
| SERV | 6.05▼ | -0.40 (-6.20%) | 6.37 | 5.98 | 3,953,599 |
| SFWL | 0.835▼ | -0.064 (-7.12%) | 0.835 | 0.835 | 300 |
| SFY | 147.31▼ | -0.95 (-0.64%) | 147.69 | 146.35 | 21,293 |
| SGDJ | 76.78▼ | -4.17 (-5.15%) | 79.77 | 76.35 | 49,128 |
| SGDM | 63.4125▼ | -2.5875 (-3.92%) | 66.229 | 63.065 | 29,002 |
| SGHT | 5.35▼ | -0.13 (-2.37%) | 5.57 | 5.30 | 220,653 |
| SGI | 74.82▼ | -3.38 (-4.32%) | 78.85 | 74.23 | 2,899,304 |
| SHBI | 22.60▼ | -0.28 (-1.22%) | 23.09 | 22.60 | 166,890 |
| SHE | 153.52▼ | -1.056 (-0.68%) | 154.03 | 153.52 | 2,022 |
| SII | 112.96▼ | -5.59 (-4.72%) | 117.74 | 112.045 | 303,392 |
| SILC | 39.57▼ | -4.00 (-9.18%) | 42.78 | 39.10 | 136,154 |
| SILO | 5.66▼ | -0.56 (-9.00%) | 6.49 | 5.43 | 5,930,702 |
| SIMO | 294.90▼ | -23.96 (-7.51%) | 303.982 | 284.4001 | 715,530 |
| SIMS | 45.70▼ | -0.8676 (-1.86%) | 45.70 | 45.58 | 1,478 |
| SIVR | 57.27▼ | -1.72 (-2.92%) | 58.78 | 56.49 | 858,829 |
| SKE | 26.94▼ | -1.22 (-4.33%) | 28.02 | 26.50 | 604,600 |
| SKYX | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 1,080,942 |
| SLDR | 49.595▼ | -0.15 (-0.30%) | 49.67 | 49.5801 | 88,683 |
| SLG | 50.27▼ | -1.27 (-2.46%) | 52.395 | 50.25 | 777,381 |
| SLMT | 5.09▼ | -0.31 (-5.74%) | 5.595 | 5.00 | 28,073 |
| SLV | 54.46▼ | -1.65 (-2.94%) | 55.935 | 53.745 | 14,306,492 |
| SLVM | 38.72▼ | -0.39 (-1.00%) | 39.45 | 38.36 | 250,870 |
| SLVR | 49.40▼ | -2.72 (-5.22%) | 51.85 | 48.84 | 102,838 |
| SLWS | 101.06▼ | -0.215 (-0.21%) | 101.06 | 101.06 | 8 |
| SLYV | 107.16▼ | -0.80 (-0.74%) | 108.295 | 107.01 | 202,818 |
| SMA | 32.54▼ | -0.26 (-0.79%) | 33.29 | 32.52 | 518,077 |
| SMDX | 26.6693▼ | -0.2523 (-0.94%) | 26.6693 | 26.6693 | 7 |
| SMG | 66.79▼ | -0.29 (-0.43%) | 67.61 | 66.045 | 891,360 |
| SMLF | 87.50▼ | -1.28 (-1.44%) | 88.64 | 87.275 | 133,419 |
| SMOG | 141.1913▼ | -4.2194 (-2.90%) | 141.95 | 141.1913 | 970 |
| SMOX | 30.0121▼ | -0.2995 (-0.99%) | 30.11 | 29.985 | 6,843 |
| SNPE | 68.17▼ | -0.39 (-0.57%) | 68.45 | 67.94 | 234,925 |
| SNTI | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9881 | 109,999 |
| SNYR | 0.2023▼ | -0.0084 (-3.99%) | 0.2107 | 0.20 | 184,537 |
| SOFA | 14.6166▼ | -1.5419 (-9.54%) | 16.39 | 14.561 | 52,542 |
| SOFI | 17.75▼ | -0.86 (-4.62%) | 18.75 | 17.70 | 77,188,768 |
| SOFX | 10.00▼ | -1.00 (-9.09%) | 11.14 | 9.9301 | 1,314,078 |
| SOLV | 76.28▼ | -1.66 (-2.13%) | 79.22 | 75.53 | 1,239,670 |
| SOS | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 16,079 |
| SOTK | 5.15▼ | -0.44 (-7.87%) | 5.84 | 5.0601 | 82,747 |
| SOUX | 12.0581▼ | -1.2681 (-9.52%) | 13.22 | 11.74 | 56,031 |
| SPCK | 22.09▼ | -0.04 (-0.18%) | 22.09 | 22.03 | 739 |
| SPDW | 50.08▼ | -0.76 (-1.49%) | 50.525 | 49.925 | 2,717,040 |
| SPE | 13.38▼ | -0.19 (-1.40%) | 13.6854 | 13.38 | 44,381 |
| SPEM | 51.01▼ | -0.99 (-1.90%) | 51.45 | 50.79 | 1,217,492 |
| SPHQ | 86.69▼ | -1.82 (-2.06%) | 87.50 | 86.14 | 2,082,573 |
| SPIR | 16.84▼ | -0.81 (-4.59%) | 17.55 | 16.53 | 896,394 |
| SPIT | 33.811▼ | -0.6464 (-1.88%) | 33.96 | 33.61 | 1,539 |
| SPKL | 12.26▼ | -0.41 (-3.24%) | 12.775 | 12.22 | 73,604 |
| SPMD | 66.11▼ | -0.81 (-1.21%) | 66.94 | 65.95 | 1,224,390 |
| SPSK | 17.99▼ | -0.03 (-0.17%) | 18.015 | 17.96 | 190,234 |
| SPSM | 56.55▼ | -0.53 (-0.93%) | 57.17 | 56.39 | 4,571,600 |
| SPWH | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.275 | 293,999 |
| SPWO | 33.06▼ | -0.92 (-2.71%) | 33.3188 | 32.79 | 57,096 |
| SPYT | 17.31▼ | -0.06 (-0.35%) | 17.39 | 17.25 | 67,722 |
| SRBK | 19.03▼ | -0.31 (-1.60%) | 19.415 | 19.03 | 23,234 |
| SRS | 38.69▼ | -1.12 (-2.81%) | 39.36 | 38.31 | 11,087 |
| SSII | 3.58▼ | -0.15 (-4.02%) | 3.80 | 3.51 | 31,344 |
| SST | 2.57▼ | -0.24 (-8.54%) | 2.79 | 2.51 | 37,391 |
| SSXU | 35.391▼ | -0.6164 (-1.71%) | 35.391 | 35.391 | 300 |
| SSYS | 8.21▼ | -0.26 (-3.07%) | 8.455 | 8.16 | 741,634 |
| STEM | 7.18▼ | -0.61 (-7.83%) | 7.77 | 7.15 | 138,638 |
| STG | 3.72▼ | -0.30 (-7.46%) | 4.02 | 3.68 | 4,944 |
| STN | 68.76▼ | -1.93 (-2.73%) | 71.44 | 68.20 | 422,733 |
| STNE | 10.68▼ | -0.27 (-2.47%) | 11.2628 | 10.55 | 6,356,634 |
| STRR | 10.971▼ | -0.429 (-3.76%) | 11.06 | 10.971 | 2,736 |
| STWD | 16.62▼ | -0.09 (-0.54%) | 16.87 | 16.62 | 4,455,074 |
| STXD | 39.3824▼ | -0.2754 (-0.69%) | 39.57 | 39.31 | 5,263 |