Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 15.05▼ | -0.28 (-1.83%) | 15.265 | 15.01 | 121,513 |
| NCZ | 13.96▼ | -0.32 (-2.24%) | 14.26 | 13.80 | 62,020 |
| NDAA | 23.904▼ | -0.237 (-0.98%) | 23.94 | 23.90 | 300 |
| NDAQ | 91.96▼ | -1.52 (-1.63%) | 94.24 | 91.73 | 3,601,900 |
| NDLS | 13.45▼ | -0.95 (-6.60%) | 14.40 | 12.87 | 71,761 |
| NDSN | 328.73▼ | -1.85 (-0.56%) | 330.47 | 326.42 | 297,200 |
| NEWZ | 29.487▼ | -0.268 (-0.90%) | 29.487 | 29.487 | 200 |
| NEXN | 8.82▼ | -0.24 (-2.65%) | 9.04 | 8.67 | 374,148 |
| NEXT | 6.12▼ | -0.68 (-10.00%) | 6.78 | 6.06 | 5,117,645 |
| NFJ | 14.67▼ | -0.41 (-2.72%) | 15.03 | 14.67 | 326,791 |
| NFRA | 62.78▼ | -0.44 (-0.70%) | 62.89 | 62.43 | 25,400 |
| NG | 6.23▼ | -0.40 (-6.03%) | 6.4751 | 6.12 | 6,600,495 |
| NGS | 31.26▼ | -2.08 (-6.24%) | 33.22 | 30.99 | 135,100 |
| NHI | 65.36▼ | -0.24 (-0.37%) | 65.94 | 65.15 | 182,300 |
| NHIV | 10.05▼ | -0.0001 (+0.00%) | 10.05 | 10.05 | 325,058 |
| NICE | 111.00▼ | -3.95 (-3.44%) | 114.35 | 110.69 | 634,000 |
| NIM | 8.65▼ | -0.1199 (-1.37%) | 8.72 | 8.65 | 24,014 |
| NIO | 3.41▼ | -0.15 (-4.21%) | 3.55 | 3.38 | 35,231,459 |
| NIOG | 5.3213▼ | -0.5277 (-9.02%) | 5.775 | 5.29 | 80,019 |
| NISM | 24.8679▼ | -0.2421 (-0.96%) | 24.8679 | 24.8679 | 7 |
| NITE | 38.40▼ | -0.87 (-2.22%) | 38.57 | 38.40 | 378 |
| NJNK | 19.285▼ | -0.095 (-0.49%) | 19.33 | 19.268 | 3,567 |
| NKX | 10.45▼ | -0.12 (-1.14%) | 10.50 | 10.41 | 349,358 |
| NMAD | 3.95▼ | -0.33 (-7.71%) | 4.39 | 3.95 | 118,700 |
| NMCO | 8.63▼ | -0.23 (-2.60%) | 8.8774 | 8.45 | 1,403,647 |
| NML | 10.11▼ | -0.22 (-2.13%) | 10.37 | 10.09 | 131,480 |
| NMZ | 8.94▼ | -0.13 (-1.43%) | 9.0261 | 8.94 | 965,724 |
| NNY | 7.81▼ | -0.12 (-1.51%) | 8.10 | 7.80 | 73,321 |
| NOEQ | 29.6218▼ | -0.2865 (-0.96%) | 29.6218 | 29.6218 | 7 |
| NOVT | 140.07▼ | -5.48 (-3.77%) | 146.66 | 139.11 | 329,200 |
| NPFD | 17.39▼ | -0.41 (-2.30%) | 17.8073 | 16.99 | 270,374 |
| NPFI | 25.065▼ | -0.06 (-0.24%) | 25.07 | 25.00 | 9,035 |
| NRG | 100.85▼ | -6.33 (-5.91%) | 106.38 | 100.20 | 2,487,900 |
| NRK | 9.19▼ | -0.06 (-0.65%) | 9.225 | 9.11 | 394,624 |
| NRSH | 29.756▼ | -1.1517 (-3.73%) | 30.54 | 29.756 | 5,500 |
| NSIG | 25.3767▼ | -0.5851 (-2.25%) | 25.72 | 25.32 | 409 |
| NSSC | 35.02▼ | -1.16 (-3.21%) | 35.90 | 34.65 | 265,200 |
| NTAL | 42.39▼ | -7.16 (-14.45%) | 46.40 | 42.34 | 12,700 |
| NTAP | 222.20▼ | -16.81 (-7.03%) | 233.33 | 221.33 | 3,148,800 |
| NTB | 57.95▼ | -0.43 (-0.74%) | 58.19 | 57.00 | 144,636 |
| NTCT | 38.63▼ | -1.52 (-3.79%) | 39.925 | 38.28 | 511,586 |
| NTGR | 22.18▼ | -1.09 (-4.68%) | 22.98 | 22.07 | 286,255 |
| NTNX | 69.85▼ | -3.03 (-4.16%) | 73.88 | 69.755 | 3,503,851 |
| NTSD | 47.03▼ | -0.6766 (-1.42%) | 47.30 | 46.89 | 2,968 |
| NTSX | 59.14▼ | -0.79 (-1.32%) | 59.56 | 59.01 | 73,000 |
| NUV | 8.14▼ | -0.14 (-1.69%) | 8.21 | 8.12 | 1,700,575 |
| NVGS | 22.84▼ | -0.91 (-3.83%) | 23.915 | 22.57 | 430,566 |
| NVRI | 19.48▼ | -0.94 (-4.60%) | 20.53 | 19.44 | 259,500 |
| NWFL | 33.59▼ | -0.24 (-0.71%) | 33.99 | 33.40 | 50,600 |
| NWL | 5.47▼ | -0.12 (-2.15%) | 5.54 | 5.44 | 3,160,600 |
| NXB | 1.96▼ | -0.13 (-6.22%) | 2.00 | 1.90 | 13,200 |
| NXG | 55.19▼ | -2.18 (-3.80%) | 57.045 | 55.00 | 70,002 |
| NXT | 82.56▼ | -6.21 (-7.00%) | 89.225 | 82.39 | 3,193,604 |
| NZAC | 46.224▼ | -0.646 (-1.38%) | 46.53 | 46.17 | 3,200 |
| NZF | 10.74▼ | -0.18 (-1.65%) | 10.81 | 10.725 | 1,155,767 |
| OALC | 41.34▼ | -0.54 (-1.29%) | 41.64 | 41.18 | 17,482 |
| OCLT | 9.88▼ | -0.02 (-0.20%) | 9.94 | 9.88 | 15,537 |
| ODDS | 23.2491▼ | -0.6009 (-2.52%) | 23.29 | 23.2491 | 2,076 |
| OEF | 384.61▼ | -4.05 (-1.04%) | 388.54 | 383.32 | 184,100 |
| OFLX | 25.87▼ | -0.36 (-1.37%) | 26.29 | 25.62 | 30,800 |
| OGIG | 50.41▼ | -1.69 (-3.24%) | 51.76 | 50.30 | 9,200 |
| OGN | 13.74▼ | -0.03 (-0.22%) | 13.77 | 13.74 | 1,807,249 |
| OI | 5.75▼ | -0.15 (-2.54%) | 5.85 | 5.53 | 2,330,100 |
| OIA | 5.64▼ | -0.10 (-1.74%) | 6.00 | 5.62 | 336,459 |
| OIH | 382.36▼ | -8.12 (-2.08%) | 394.10 | 380.50 | 436,600 |
| OII | 43.53▼ | -1.27 (-2.83%) | 44.81 | 42.87 | 872,200 |
| OIS | 8.04▼ | -0.24 (-2.90%) | 8.31 | 7.99 | 962,100 |
| OKTA | 211.915▼ | -14.615 (-6.45%) | 228.00 | 211.74 | 4,628,230 |
| OKTG | 57.946▼ | -8.63 (-12.96%) | 67.20 | 57.946 | 80,000 |
| OLP | 21.91▼ | -0.33 (-1.48%) | 22.18 | 21.84 | 71,400 |
| ONCH | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.34 | 25,007 |
| ONEQ | 105.24▼ | -1.96 (-1.83%) | 106.96 | 104.81 | 348,300 |
| ONOF | 41.1251▼ | -0.505 (-1.21%) | 41.219 | 41.0001 | 3,143 |
| OPP | 6.82▼ | -0.11 (-1.59%) | 6.9186 | 6.82 | 124,811 |
| OPPE | 57.45▼ | -0.517 (-0.89%) | 57.70 | 57.32 | 11,700 |
| OPPG | 36.2452▼ | -0.3859 (-1.05%) | 36.2452 | 36.13 | 178 |
| OPRX | 8.29▼ | -0.135 (-1.60%) | 8.52 | 8.22 | 81,200 |
| OR | 33.36▼ | -1.16 (-3.36%) | 33.93 | 32.89 | 727,731 |
| ORCL | 130.55▼ | -12.65 (-8.83%) | 141.05 | 129.23 | 52,007,900 |
| ORCU | 5.85▼ | -1.25 (-17.61%) | 6.88 | 5.715 | 7,258,269 |
| ORCX | 16.33▼ | -3.52 (-17.73%) | 19.23 | 16.00 | 3,476,639 |
| ORIQ | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 6 |
| ORN | 8.60▼ | -0.55 (-6.01%) | 8.96 | 8.36 | 889,300 |
| OSBC | 24.63▼ | -0.17 (-0.69%) | 24.80 | 24.35 | 591,000 |
| OSPN | 17.59▼ | -0.61 (-3.35%) | 18.03 | 17.30 | 466,500 |
| OTAX | 49.7842▼ | -0.8549 (-1.69%) | 50.36 | 49.68 | 29,301 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 282 |
| OWL | 8.79▼ | -0.50 (-5.38%) | 9.2299 | 8.72 | 24,165,779 |
| P | 141.49▼ | -15.48 (-9.86%) | 154.04 | 140.665 | 5,538,952 |
| PABU | 78.978▼ | -1.609 (-2.00%) | 78.978 | 78.978 | 8,800 |
| PAII | 10.3302▼ | -0.0098 (-0.09%) | 10.35 | 10.33 | 1,031 |
| PALC | 53.3791▼ | -1.2909 (-2.36%) | 53.43 | 53.218 | 3,389 |
| PANL | 8.17▼ | -0.31 (-3.66%) | 8.45 | 7.94 | 425,696 |
| PAPL | 0.8587▼ | -0.1212 (-12.37%) | 0.9962 | 0.821 | 263,827 |
| PASW | 0.118▼ | -0.008 (-6.35%) | 0.1209 | 0.11 | 93,773 |
| PAY | 30.61▼ | -1.26 (-3.95%) | 31.4923 | 29.94 | 772,539 |
| PAYO | 7.14▼ | -0.01 (-0.14%) | 7.15 | 7.13 | 1,987,277 |
| PBQQ | 32.291▼ | -0.279 (-0.86%) | 32.52 | 32.27 | 15,700 |
| PCAP | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 3,334 |
| PCB | 27.60▼ | -0.29 (-1.04%) | 28.07 | 27.43 | 68,323 |