Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 247,200 |
| SLAB | 134.35▼ | -3.095 (-2.25%) | 137.17 | 133.42 | 250,212 |
| SLE | 3.37▼ | -0.14 (-3.99%) | 3.56 | 3.37 | 11,171 |
| SLP | 14.17▼ | -0.05 (-0.35%) | 14.36 | 13.93 | 191,900 |
| SLSR | 5.44▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 21,100 |
| SMH | 290.29▼ | -8.59 (-2.87%) | 295.56 | 289.10 | 10,923,628 |
| SMHX | 35.174▼ | -1.224 (-3.36%) | 36.14 | 35.01 | 832,800 |
| SMOG | 117.43▼ | -2.37 (-1.98%) | 117.69 | 117.43 | 700 |
| SMR | 34.65▼ | -1.83 (-5.02%) | 36.5763 | 34.30 | 8,497,666 |
| SNA | 325.24▼ | -1.90 (-0.58%) | 328.61 | 324.19 | 172,800 |
| SNAL | 0.9254▼ | -0.0346 (-3.60%) | 0.974 | 0.9058 | 47,143 |
| SND | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.94 | 82,463 |
| SNPS | 603.52▼ | -8.65 (-1.41%) | 612.00 | 601.94 | 993,108 |
| SNX | 148.07▼ | -1.50 (-1.00%) | 150.04 | 147.76 | 452,357 |
| SNY | 49.48▼ | -0.46 (-0.92%) | 49.74 | 49.25 | 2,437,534 |
| SOCL | 57.49▼ | -0.49 (-0.85%) | 57.83 | 57.135 | 18,979 |
| SOLR | 29.402▼ | -0.3321 (-1.12%) | 29.402 | 29.402 | 100 |
| SOXL | 26.04▼ | -2.49 (-8.73%) | 27.33 | 25.67 | 106,938,555 |
| SOXQ | 44.66▼ | -1.44 (-3.12%) | 45.51 | 44.49 | 351,200 |
| SOXX | 245.32▼ | -7.23 (-2.86%) | 248.94 | 244.17 | 8,670,600 |
| SOXY | 52.057▼ | -1.453 (-2.72%) | 52.072 | 51.98 | 1,800 |
| SPBC | 43.079▼ | -0.471 (-1.08%) | 43.402 | 43.06 | 3,900 |
| SPBO | 29.27▼ | -0.08 (-0.27%) | 29.32 | 29.26 | 618,800 |
| SPCX | 24.63▼ | -0.085 (-0.34%) | 24.70 | 24.63 | 1,600 |
| SPD | 38.236▼ | -0.376 (-0.97%) | 38.47 | 38.18 | 4,800 |
| SPDW | 41.74▼ | -0.18 (-0.43%) | 41.78 | 41.63 | 2,849,300 |
| SPEM | 44.40▼ | -0.20 (-0.45%) | 44.45 | 44.27 | 2,121,300 |
| SPFF | 9.2201▼ | -0.0489 (-0.53%) | 9.28 | 9.22 | 35,402 |
| SPHQ | 72.39▼ | -0.23 (-0.32%) | 72.595 | 72.165 | 1,191,341 |
| SPLB | 22.47▼ | -0.16 (-0.71%) | 22.56 | 22.46 | 2,681,700 |
| SPMO | 116.48▼ | -1.32 (-1.12%) | 117.5299 | 116.02 | 1,980,888 |
| SPPL | 3.135▼ | -0.055 (-1.72%) | 3.225 | 3.01 | 22,001 |
| SPSK | 18.38▼ | -0.06 (-0.33%) | 18.44 | 18.37 | 43,400 |
| SPTE | 31.645▼ | -0.6223 (-1.93%) | 32.16 | 31.58 | 16,368 |
| SPTL | 26.22▼ | -0.16 (-0.61%) | 26.29 | 26.18 | 7,486,500 |
| SPUS | 46.89▼ | -0.50 (-1.06%) | 47.255 | 46.735 | 457,000 |
| SPUT | 26.485▼ | -0.223 (-0.83%) | 26.489 | 26.459 | 300 |
| SPWO | 24.73▼ | -0.046 (-0.19%) | 24.77 | 24.6001 | 12,673 |
| SPXC | 187.11▼ | -4.02 (-2.10%) | 191.22 | 186.67 | 216,036 |
| SPXN | 69.171▼ | -0.6537 (-0.94%) | 69.171 | 69.0901 | 610 |
| SPYC | 41.40▼ | -0.487 (-1.16%) | 41.49 | 41.33 | 18,100 |
| SPYG | 99.49▼ | -1.13 (-1.12%) | 100.33 | 99.11 | 1,986,089 |
| SRAD | 30.94▼ | -0.39 (-1.24%) | 31.50 | 30.37 | 1,204,665 |
| SRFM | 4.34▼ | -0.15 (-3.34%) | 4.627 | 4.2814 | 1,433,458 |
| SROI | 32.10▼ | -0.245 (-0.76%) | 32.10 | 32.10 | 100 |
| SRRK | 32.65▼ | -0.63 (-1.89%) | 33.445 | 32.16 | 1,418,334 |
| SSD | 191.12▼ | -1.82 (-0.94%) | 194.92 | 190.00 | 224,715 |
| SSPX | 30.462▼ | -0.265 (-0.86%) | 30.462 | 30.462 | 100 |
| ST | 32.54▼ | -0.85 (-2.55%) | 33.42 | 32.45 | 1,218,400 |
| STAX | 25.52▼ | -0.055 (-0.22%) | 25.53 | 25.51 | 1,104 |
| STEM | 15.13▼ | -0.58 (-3.69%) | 16.03 | 14.60 | 167,308 |
| STRL | 278.53▼ | -12.42 (-4.27%) | 291.30 | 268.675 | 430,578 |
| STRO | 0.8571▼ | -0.0383 (-4.28%) | 0.9084 | 0.85 | 262,576 |
| STXG | 47.91▼ | -0.5585 (-1.15%) | 48.06 | 47.89 | 6,900 |
| STXI | 29.399▼ | -0.091 (-0.31%) | 29.41 | 29.39 | 500 |
| SUPP | 68.782▼ | -1.055 (-1.51%) | 68.782 | 68.775 | 200 |
| SUUN | 1.98▼ | -0.11 (-5.26%) | 2.13 | 1.93 | 674,800 |
| SUZ | 9.73▼ | -0.09 (-0.92%) | 9.84 | 9.70 | 913,383 |
| SVOL | 17.34▼ | -0.27 (-1.53%) | 17.588 | 17.26 | 336,900 |
| SWK | 74.29▼ | -1.01 (-1.34%) | 76.11 | 73.85 | 2,325,500 |
| SWKS | 74.94▼ | -0.16 (-0.21%) | 75.61 | 74.47 | 2,234,400 |
| SXI | 204.07▼ | -5.97 (-2.84%) | 208.90 | 203.00 | 139,284 |
| SYM | 47.43▼ | -1.91 (-3.87%) | 49.66 | 46.83 | 1,055,800 |
| SZZL | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 648 |
| TAC | 12.30▼ | -0.31 (-2.46%) | 12.52 | 12.22 | 2,152,000 |
| TACH | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 29,666 |
| TARA | 3.12▼ | -0.02 (-0.64%) | 3.22 | 3.075 | 83,720 |
| TARK | 62.425▼ | -1.838 (-2.86%) | 64.175 | 61.665 | 24,700 |
| TATT | 36.45▼ | -1.28 (-3.39%) | 38.278 | 36.20 | 123,013 |
| TBHC | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.48 | 66,010 |
| TBI | 5.97▼ | -0.16 (-2.61%) | 6.28 | 5.97 | 104,500 |
| TCAF | 36.75▼ | -0.18 (-0.49%) | 36.89 | 36.655 | 1,342,729 |
| TCHP | 47.18▼ | -0.65 (-1.36%) | 47.60 | 47.105 | 83,600 |
| TCRX | 1.80▼ | -0.02 (-1.10%) | 1.8596 | 1.79 | 91,404 |
| TDC | 20.98▼ | -0.14 (-0.66%) | 21.30 | 20.87 | 686,300 |
| TDI | 35.801▼ | -0.142 (-0.40%) | 35.93 | 35.731 | 2,700 |
| TDIV | 91.82▼ | -1.56 (-1.67%) | 93.00 | 91.5445 | 75,008 |
| TDUP | 10.82▼ | -0.38 (-3.39%) | 11.32 | 10.7657 | 1,336,496 |
| TECL | 101.25▼ | -4.86 (-4.58%) | 104.80 | 100.02 | 1,350,664 |
| TEK | 28.896▼ | -0.604 (-2.05%) | 29.00 | 28.827 | 3,300 |
| TESL | 24.32▼ | -0.9185 (-3.64%) | 25.009 | 24.036 | 8,800 |
| TEX | 49.94▼ | -2.19 (-4.20%) | 51.46 | 49.38 | 1,579,500 |
| TGLB | 25.6045▼ | -0.2199 (-0.85%) | 25.61 | 25.56 | 624 |
| TGRT | 41.91▼ | -0.42 (-0.99%) | 42.23 | 41.79 | 59,458 |
| TGRW | 43.627▼ | -0.606 (-1.37%) | 44.09 | 43.58 | 6,300 |
| THD | 57.25▼ | -0.77 (-1.33%) | 57.39 | 57.145 | 83,273 |
| THMZ | 30.6819▼ | -0.3238 (-1.04%) | 30.6819 | 30.6819 | 70 |
| THTX | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 584,159 |
| TIER | 26.2398▼ | -0.1027 (-0.39%) | 26.28 | 26.21 | 424 |
| TIL | 27.00▼ | -0.625 (-2.26%) | 28.06 | 26.75 | 46,937 |
| TINT | 32.3953▼ | -0.3547 (-1.08%) | 32.50 | 32.3953 | 586 |
| TINY | 43.9551▼ | -0.9163 (-2.04%) | 43.9551 | 43.9551 | 72 |
| TKR | 77.23▼ | -0.98 (-1.25%) | 78.28 | 76.92 | 620,880 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |
| TLTE | 60.5994▼ | -0.2976 (-0.49%) | 60.63 | 60.48 | 7,860 |
| TM | 194.57▼ | -3.68 (-1.86%) | 195.09 | 194.03 | 331,800 |
| TMDE | 0.85▼ | -0.015 (-1.73%) | 0.86 | 0.834 | 18,400 |
| TMF | 36.93▼ | -0.88 (-2.33%) | 37.32 | 36.79 | 8,392,068 |
| TMH | 53.014▼ | -1.0774 (-1.99%) | 53.20 | 53.014 | 500 |
| TNC | 82.04▼ | -0.94 (-1.13%) | 82.85 | 81.72 | 80,900 |