Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCTY | 4.40▼ | -0.30 (-6.38%) | 4.87 | 4.37 | 206,610 |
| NDAA | 24.395▼ | -0.0746 (-0.30%) | 24.45 | 24.3866 | 3,179 |
| NDIV | 34.985▼ | -0.47 (-1.33%) | 35.4284 | 34.94 | 4,853 |
| NEOG | 11.66▼ | -0.08 (-0.68%) | 11.79 | 11.43 | 1,055,763 |
| NEOV | 3.34▼ | -0.21 (-5.92%) | 3.58 | 3.33 | 452,041 |
| NETG | 18.58▼ | -1.206 (-6.10%) | 19.62 | 18.555 | 40,717 |
| NFE | 0.2926▼ | -0.0124 (-4.07%) | 0.31 | 0.2832 | 1,400,570 |
| NFLT | 22.74▼ | -0.12 (-0.52%) | 22.8008 | 22.72 | 31,458 |
| NGNE | 36.58▼ | -1.28 (-3.38%) | 38.56 | 36.315 | 132,795 |
| NISM | 25.3853▼ | -0.1747 (-0.68%) | 25.3853 | 25.3853 | 6 |
| NJNK | 20.035▼ | -0.045 (-0.22%) | 20.065 | 20.035 | 361 |
| NKLR | 5.64▼ | -0.37 (-6.16%) | 6.03 | 5.50 | 500,164 |
| NKTR | 72.52▼ | -2.03 (-2.72%) | 74.645 | 71.20 | 579,634 |
| NLR | 118.12▼ | -6.90 (-5.52%) | 125.46 | 117.76 | 570,018 |
| NMBL | 21.26▼ | -0.2002 (-0.93%) | 21.41 | 21.26 | 430 |
| NMFC | 7.54▼ | -0.08 (-1.05%) | 7.66 | 7.53 | 387,214 |
| NMG | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.4315 | 297,877 |
| NMTC | 1.77▼ | -0.21 (-10.61%) | 1.95 | 1.71 | 460,050 |
| NNE | 17.97▼ | -1.27 (-6.60%) | 19.2999 | 17.81 | 1,943,184 |
| NOEM | 10.66▼ | -0.33 (-3.00%) | 10.66 | 10.66 | 215 |
| NOG | 25.73▼ | -0.35 (-1.34%) | 26.29 | 25.46 | 1,703,492 |
| NOK | 10.21▼ | -0.38 (-3.59%) | 10.565 | 10.16 | 59,864,974 |
| NPAC | 10.4401▼ | -0.0249 (-0.24%) | 10.46 | 10.4401 | 4,013 |
| NRIX | 26.21▼ | -0.665 (-2.47%) | 26.86 | 26.125 | 908,262 |
| NSCI | 25.21▼ | -0.015 (-0.06%) | 25.25 | 25.21 | 3,288 |
| NSIG | 25.0329▼ | -0.1871 (-0.74%) | 25.0329 | 25.0329 | 8 |
| NU | 14.30▼ | -0.58 (-3.90%) | 14.905 | 14.22 | 79,125,113 |
| NUBD | 21.79▼ | -0.05 (-0.23%) | 21.87 | 21.78 | 57,831 |
| NUG | 9.7425▼ | -0.8304 (-7.85%) | 10.60 | 9.69 | 12,598 |
| NUGY | 12.9017▼ | -0.3133 (-2.37%) | 13.085 | 12.815 | 11,345 |
| NUHY | 21.295▼ | -0.055 (-0.26%) | 21.3261 | 21.293 | 6,976 |
| NUKX | 36.8659▼ | -1.8844 (-4.86%) | 37.68 | 36.855 | 3,508 |
| NUKZ | 65.33▼ | -1.70 (-2.54%) | 67.305 | 65.1511 | 160,991 |
| NUVB | 6.66▼ | -0.33 (-4.72%) | 6.9956 | 6.625 | 3,660,705 |
| NVDA | 217.55▼ | -10.43 (-4.57%) | 229.26 | 216.81 | 195,116,417 |
| NVDB | 31.51▼ | -3.22 (-9.27%) | 34.91 | 31.38 | 45,944 |
| NVDG | 19.20▼ | -1.80 (-8.57%) | 21.3962 | 19.10 | 412,692 |
| NVDL | 33.75▼ | -3.32 (-8.96%) | 37.56 | 33.52 | 24,516,367 |
| NVDU | 134.37▼ | -13.21 (-8.95%) | 149.425 | 133.50 | 747,665 |
| NVDY | 12.48▼ | -0.47 (-3.63%) | 13.005 | 12.45 | 5,322,623 |
| NVIR | 39.97▼ | -0.3895 (-0.97%) | 39.97 | 39.97 | 11 |
| NVNO | 10.75▼ | -0.49 (-4.36%) | 10.75 | 10.70 | 3,073 |
| NVPS | 22.4548▼ | -0.6714 (-2.90%) | 22.50 | 22.45 | 635 |
| NWE | 70.32▼ | -0.69 (-0.97%) | 71.60 | 69.995 | 286,786 |
| NWPX | 112.03▼ | -2.25 (-1.97%) | 114.39 | 111.145 | 106,031 |
| NXE | 10.40▼ | -0.79 (-7.06%) | 11.28 | 10.281 | 5,781,974 |
| NXTE | 48.0761▼ | -1.1588 (-2.35%) | 48.52 | 48.065 | 2,733 |
| NXTG | 151.9135▼ | -0.9761 (-0.64%) | 153.74 | 151.70 | 4,813 |
| NXTS | 1.84▼ | -0.07 (-3.66%) | 2.0499 | 1.76 | 76,089 |
| NXTT | 6.02▼ | -0.89 (-12.88%) | 7.51 | 5.89 | 126,387 |
| NYYY | 43.9198▼ | -2.0049 (-4.37%) | 45.5701 | 43.89 | 2,096 |
| NZAC | 47.1272▼ | -0.3003 (-0.63%) | 47.38 | 47.07 | 10,014 |
| OACC | 10.74▼ | -0.04 (-0.37%) | 10.80 | 10.74 | 35,932 |
| OACP | 22.365▼ | -0.125 (-0.56%) | 22.43 | 22.36 | 32,249 |
| OALC | 41.92▼ | -0.1086 (-0.26%) | 42.17 | 41.845 | 11,978 |
| OARK | 29.6536▼ | -0.6716 (-2.21%) | 30.46 | 29.5906 | 7,025 |
| OCIO | 37.9219▼ | -0.1071 (-0.28%) | 37.925 | 37.9219 | 425 |
| OCUL | 10.36▼ | -0.46 (-4.25%) | 10.8099 | 10.335 | 1,558,576 |
| OGSP | 9.9937▼ | -0.0313 (-0.31%) | 9.9937 | 9.9937 | 12 |
| OILT | 31.656▼ | -0.1533 (-0.48%) | 31.945 | 31.656 | 2,896 |
| OLMA | 10.27▼ | -0.52 (-4.82%) | 10.77 | 10.19 | 740,846 |
| OMDA | 23.69▼ | -0.58 (-2.39%) | 24.60 | 23.63 | 1,042,054 |
| OMEX | 0.824▼ | -0.0778 (-8.63%) | 0.9087 | 0.8125 | 465,377 |
| ONC | 366.73▼ | -5.76 (-1.55%) | 372.00 | 364.75 | 295,938 |
| ONL | 2.84▼ | -0.05 (-1.73%) | 2.905 | 2.83 | 552,314 |
| ONOF | 41.0752▼ | -0.0948 (-0.23%) | 41.0752 | 40.95 | 4,318 |
| OOSP | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.0801 | 507 |
| OPER | 100.04▼ | -0.24 (-0.24%) | 100.04 | 100.0377 | 2,691 |
| OPFI | 7.07▼ | -0.08 (-1.12%) | 7.248 | 7.03 | 895,834 |
| OPTX | 8.52▼ | -0.21 (-2.41%) | 9.09 | 8.35 | 251,560 |
| ORC | 6.69▼ | -0.05 (-0.74%) | 6.78 | 6.67 | 7,360,835 |
| ORN | 9.27▼ | -0.46 (-4.73%) | 9.70 | 9.22 | 312,682 |
| OSK | 153.96▼ | -2.75 (-1.75%) | 158.255 | 153.06 | 432,806 |
| OUNZ | 42.88▼ | -1.40 (-3.16%) | 44.45 | 42.7199 | 1,479,150 |
| OVID | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.76 | 1,673,730 |
| OVV | 64.59▼ | -0.59 (-0.91%) | 65.62 | 63.935 | 2,155,668 |
| OWLS | 5.46▼ | -0.05 (-0.91%) | 5.5176 | 5.43 | 21,522 |
| OWNS | 17.10▼ | -0.055 (-0.32%) | 17.17 | 17.09 | 7,897 |
| OZEM | 33.4407▼ | -0.6558 (-1.92%) | 33.795 | 33.34 | 5,995 |
| PAB | 41.5804▼ | -0.1496 (-0.36%) | 41.73 | 41.56 | 426,223 |
| PAC | 207.56▼ | -7.29 (-3.39%) | 216.06 | 206.56 | 234,196 |
| PAG | 217.01▼ | -0.84 (-0.39%) | 219.44 | 216.98 | 258,216 |
| PALI | 2.00▼ | -0.11 (-5.21%) | 2.1116 | 1.99 | 2,127,082 |
| PARK | 20.85▼ | -0.93 (-4.27%) | 21.66 | 20.2001 | 13,602 |
| PASW | 0.1307▼ | -0.0082 (-5.90%) | 0.1378 | 0.1278 | 20,779 |
| PATN | 35.69▼ | -0.2318 (-0.65%) | 36.09 | 35.6605 | 284,382 |
| PAVM | 4.92▼ | -0.15 (-2.96%) | 5.15 | 4.92 | 10,320 |
| PAX | 11.34▼ | -0.31 (-2.66%) | 11.70 | 11.29 | 1,125,971 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.13 | 7.11 | 872,199 |
| PBE | 96.32▼ | -2.22 (-2.25%) | 97.1229 | 96.32 | 7,044 |
| PBPH | 28.7534▼ | -0.2933 (-1.01%) | 28.90 | 28.66 | 89,281 |
| PBYI | 9.06▼ | -0.18 (-1.95%) | 9.24 | 9.02 | 235,034 |
| PCEB | 24.6303▼ | -0.1397 (-0.56%) | 24.87 | 24.6303 | 13,078 |
| PCG | 16.60▼ | -1.35 (-7.52%) | 18.35 | 15.84 | 114,326,369 |
| PCLA | 6.97▼ | -0.33 (-4.52%) | 7.46 | 6.81 | 56,534 |
| PCVX | 59.835▼ | -1.32 (-2.16%) | 61.805 | 59.485 | 759,733 |
| PCY | 21.07▼ | -0.07 (-0.33%) | 21.1849 | 21.05 | 193,137 |
| PDM | 9.54▼ | -0.17 (-1.75%) | 9.82 | 9.54 | 1,226,988 |
| PFF | 30.54▼ | -0.10 (-0.33%) | 30.73 | 30.54 | 1,512,215 |
| PFFA | 20.95▼ | -0.11 (-0.52%) | 21.0805 | 20.95 | 559,753 |