Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECX | 27.52▼ | -1.48 (-5.10%) | 30.27 | 27.06 | 548,530 |
| TEO | 11.56▼ | -0.26 (-2.20%) | 12.10 | 11.52 | 316,113 |
| TFSL | 14.87▼ | -0.23 (-1.52%) | 15.17 | 14.845 | 737,077 |
| TG | 9.36▼ | -0.99 (-9.57%) | 10.46 | 9.36 | 217,916 |
| TGEN | 4.37▼ | -0.26 (-5.62%) | 4.59 | 3.65 | 583,170 |
| TGL | 4.32▼ | -0.31 (-6.70%) | 4.71 | 4.30 | 19,929 |
| THRV | 24.4517▼ | -0.0467 (-0.19%) | 24.48 | 24.35 | 3,287 |
| THRY | 3.50▼ | -0.31 (-8.14%) | 4.19 | 3.48 | 1,242,617 |
| TIPD | 100.592▼ | -0.311 (-0.31%) | 100.592 | 100.592 | 22 |
| TIPT | 17.12▼ | -0.18 (-1.04%) | 17.57 | 17.065 | 219,333 |
| TKO | 184.50▼ | -2.29 (-1.23%) | 187.44 | 183.38 | 2,140,442 |
| TLCI | 25.481▼ | -0.129 (-0.50%) | 25.56 | 25.481 | 3,896 |
| TLH | 99.77▼ | -0.49 (-0.49%) | 100.11 | 99.73 | 571,608 |
| TLS | 4.25▼ | -0.23 (-5.13%) | 4.84 | 4.23 | 1,403,449 |
| TLT | 85.56▼ | -0.52 (-0.60%) | 85.915 | 85.49 | 17,646,279 |
| TLYS | 3.91▼ | -0.31 (-7.35%) | 4.255 | 3.87 | 200,136 |
| TMB | 25.48▼ | -0.055 (-0.22%) | 25.52 | 25.47 | 20,444 |
| TMF | 34.96▼ | -0.63 (-1.77%) | 35.42 | 34.91 | 3,109,879 |
| TMP | 83.76▼ | -2.01 (-2.34%) | 85.99 | 83.48 | 22,539 |
| TMUS | 190.85▼ | -2.78 (-1.44%) | 193.63 | 189.465 | 4,441,873 |
| TNET | 41.89▼ | -0.91 (-2.13%) | 43.36 | 41.76 | 225,720 |
| TNL | 63.61▼ | -2.17 (-3.30%) | 65.57 | 63.46 | 863,597 |
| TOTR | 40.2201▼ | -0.1249 (-0.31%) | 40.38 | 40.01 | 3,293 |
| TPG | 43.59▼ | -1.03 (-2.31%) | 44.60 | 43.35 | 1,873,921 |
| TPLS | 25.17▼ | -0.06 (-0.24%) | 25.195 | 25.17 | 1,096 |
| TPSC | 45.1665▼ | -0.4334 (-0.95%) | 45.645 | 45.15 | 9,937 |
| TR | 40.78▼ | -1.72 (-4.05%) | 42.575 | 40.78 | 135,047 |
| TRC | 19.49▼ | -0.67 (-3.32%) | 20.185 | 19.37 | 99,158 |
| TREX | 39.50▼ | -0.70 (-1.74%) | 40.97 | 39.14 | 2,523,213 |
| TRI | 89.22▼ | -3.72 (-4.00%) | 92.755 | 88.1001 | 1,779,903 |
| TROT | 24.74▼ | -0.03 (-0.12%) | 24.74 | 24.74 | 0 |
| TRTX | 8.41▼ | -0.16 (-1.87%) | 8.59 | 8.375 | 495,826 |
| TRU | 69.99▼ | -2.01 (-2.79%) | 72.08 | 69.495 | 1,580,167 |
| TSBK | 39.71▼ | -1.30 (-3.17%) | 41.37 | 39.62 | 23,414 |
| TSI | 4.55▼ | -0.03 (-0.66%) | 4.57 | 4.55 | 65,600 |
| TSMY | 16.58▼ | -0.21 (-1.25%) | 16.70 | 16.41 | 253,410 |
| TTAN | 60.29▼ | -2.75 (-4.36%) | 64.1241 | 59.08 | 1,031,033 |
| TTGT | 5.795▼ | -0.305 (-5.00%) | 6.30 | 5.63 | 853,318 |
| TVGN | 7.00▼ | -0.48 (-6.42%) | 7.40 | 7.00 | 4,433 |
| TYD | 24.12▼ | -0.24 (-0.99%) | 24.29 | 24.12 | 34,857 |
| UA | 5.88▼ | -0.37 (-5.92%) | 6.229 | 5.84 | 3,032,543 |
| UAA | 6.06▼ | -0.37 (-5.75%) | 6.435 | 6.01 | 11,211,672 |
| UAE | 19.20▼ | -0.37 (-1.89%) | 19.46 | 19.15 | 513,303 |
| UBT | 16.07▼ | -0.20 (-1.23%) | 16.19 | 16.05 | 31,679 |
| UEIC | 4.23▼ | -0.07 (-1.63%) | 4.36 | 4.22 | 45,569 |
| UGE | 18.8067▼ | -0.3833 (-2.00%) | 19.14 | 18.60 | 13,269 |
| UHAL | 51.94▼ | -0.88 (-1.67%) | 52.965 | 51.90 | 142,885 |
| UHT | 40.35▼ | -0.26 (-0.64%) | 41.085 | 40.20 | 35,620 |
| UJB | 78.5144▼ | -0.2586 (-0.33%) | 78.78 | 78.5144 | 70,196 |
| UL | 57.24▼ | -1.16 (-1.99%) | 57.76 | 57.02 | 3,487,317 |
| UMH | 15.57▼ | -0.25 (-1.58%) | 15.90 | 15.475 | 744,669 |
| UNIY | 48.505▼ | -0.11 (-0.23%) | 48.535 | 48.505 | 523 |
| UONE | 6.70▼ | -0.66 (-8.97%) | 7.26 | 6.40 | 35,883 |
| URBN | 68.40▼ | -3.10 (-4.34%) | 71.47 | 67.07 | 1,227,342 |
| USA | 5.75▼ | -0.07 (-1.20%) | 5.80 | 5.75 | 1,118,883 |
| USCB | 18.25▼ | -0.57 (-3.03%) | 18.97 | 18.09 | 45,911 |
| USIG | 51.21▼ | -0.11 (-0.21%) | 51.30 | 51.20 | 3,100,295 |
| USIN | 49.81▼ | -0.155 (-0.31%) | 49.8799 | 49.81 | 258 |
| UST | 42.61▼ | -0.2954 (-0.69%) | 42.76 | 42.61 | 3,425 |
| USVN | 47.855▼ | -0.1476 (-0.31%) | 47.855 | 47.855 | 118 |
| UTEN | 43.32▼ | -0.145 (-0.33%) | 43.41 | 43.305 | 17,483 |
| UTHY | 40.4234▼ | -0.2216 (-0.55%) | 40.5599 | 40.40 | 14,338 |
| UVE | 39.18▼ | -0.26 (-0.66%) | 40.56 | 38.94 | 146,223 |
| UVV | 53.60▼ | -0.10 (-0.19%) | 54.42 | 53.56 | 103,972 |
| VABK | 42.36▼ | -1.19 (-2.73%) | 43.495 | 42.36 | 6,135 |
| VBCB | 75.5573▼ | -0.0627 (-0.08%) | 75.58 | 75.53 | 5,516 |
| VBCC | 75.59▼ | -0.08 (-0.11%) | 75.655 | 75.59 | 1,608 |
| VBCD | 75.575▼ | -0.125 (-0.17%) | 75.67 | 75.575 | 3,097 |
| VBCE | 75.72▼ | -0.145 (-0.19%) | 75.825 | 75.72 | 3,179 |
| VBCF | 75.795▼ | -0.15 (-0.20%) | 75.93 | 75.795 | 1,855 |
| VBCH | 75.70▼ | -0.1743 (-0.23%) | 75.79 | 75.70 | 2,502 |
| VBCI | 75.735▼ | -0.185 (-0.24%) | 75.82 | 75.735 | 856 |
| VBCJ | 75.635▼ | -0.2143 (-0.28%) | 75.75 | 75.635 | 929 |
| VBF | 14.96▼ | -0.08 (-0.53%) | 15.03 | 14.93 | 94,449 |
| VBND | 43.66▼ | -0.135 (-0.31%) | 43.7325 | 43.61 | 24,130 |
| VBNK | 18.15▼ | -0.69 (-3.66%) | 18.94 | 18.04 | 70,450 |
| VCIT | 82.71▼ | -0.18 (-0.22%) | 82.88 | 82.69 | 7,682,531 |
| VCOB | 49.505▼ | -0.13 (-0.26%) | 49.505 | 49.505 | 100 |
| VDC | 227.58▼ | -2.66 (-1.16%) | 230.2662 | 226.40 | 158,026 |
| VEEV | 159.33▼ | -7.01 (-4.21%) | 166.66 | 158.35 | 2,344,597 |
| VFS | 4.11▼ | -0.20 (-4.64%) | 4.30 | 4.065 | 689,977 |
| VGI | 7.50▼ | -0.09 (-1.19%) | 7.5999 | 7.496 | 44,199 |
| VGLT | 54.72▼ | -0.30 (-0.55%) | 54.935 | 54.70 | 1,160,010 |
| VIK | 80.91▼ | -1.76 (-2.13%) | 82.22 | 80.37 | 3,086,251 |
| VIOT | 0.976▼ | -0.0164 (-1.65%) | 1.02 | 0.9712 | 201,414 |
| VIOV | 110.31▼ | -1.17 (-1.05%) | 111.7601 | 110.21 | 32,330 |
| VMBS | 46.82▼ | -0.13 (-0.28%) | 46.895 | 46.80 | 976,180 |
| VOX | 194.42▼ | -3.29 (-1.66%) | 196.62 | 194.42 | 114,446 |
| VOYA | 80.13▼ | -1.46 (-1.79%) | 82.34 | 79.855 | 844,434 |
| VPC | 15.955▼ | -0.1938 (-1.20%) | 16.17 | 15.95 | 16,827 |
| VPLS | 77.555▼ | -0.1386 (-0.18%) | 77.6673 | 77.55 | 145,149 |
| VRA | 4.00▼ | -0.14 (-3.38%) | 4.17 | 3.99 | 188,324 |
| VRTS | 142.70▼ | -1.23 (-0.85%) | 144.775 | 142.52 | 62,056 |
| VTC | 76.765▼ | -0.165 (-0.21%) | 76.885 | 76.755 | 61,103 |
| VTN | 11.15▼ | -0.09 (-0.80%) | 11.295 | 11.14 | 32,098 |
| VZ | 47.23▲ | +0.01 (+0.02%) | 47.96 | 46.97 | 14,722,981 |
| WABC | 54.19▼ | -0.66 (-1.20%) | 55.00 | 54.14 | 153,954 |
| WAGN | 14.78▼ | -0.14 (-0.94%) | 15.00 | 14.75 | 146,253 |
| WAL | 76.95▼ | -4.95 (-6.04%) | 81.70 | 75.755 | 2,112,239 |
| WASH | 31.61▼ | -0.72 (-2.23%) | 32.48 | 31.50 | 189,233 |