Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTL | 249.99▼ | -4.66 (-1.83%) | 253.45 | 249.92 | 20,883 |
| PTLO | 5.38▼ | -0.04 (-0.74%) | 5.555 | 5.32 | 1,019,823 |
| PUK | 28.92▼ | -0.75 (-2.53%) | 29.52 | 28.88 | 623,506 |
| PVAL | 46.16▼ | -0.37 (-0.80%) | 46.585 | 46.115 | 1,202,031 |
| PVI | 24.835▼ | -0.0098 (-0.04%) | 24.91 | 24.76 | 18,506 |
| PWR | 545.64▼ | -27.86 (-4.86%) | 567.2969 | 544.855 | 1,265,223 |
| PWRD | 97.31▼ | -4.2917 (-4.22%) | 100.26 | 97.27 | 83,581 |
| Q | 112.78▼ | -7.48 (-6.22%) | 118.97 | 112.19 | 1,599,264 |
| QCLN | 45.8933▼ | -2.4467 (-5.06%) | 47.67 | 45.8899 | 40,927 |
| QCMD | 27.865▼ | -0.0479 (-0.17%) | 27.865 | 27.865 | 500 |
| QEMM | 67.8489▼ | -1.7358 (-2.49%) | 69.1399 | 67.8489 | 7,745 |
| QMCO | 5.22▼ | -0.44 (-7.77%) | 5.76 | 5.1701 | 338,422 |
| QMOM | 67.072▼ | -2.768 (-3.96%) | 68.93 | 67.072 | 9,978 |
| QNCX | 0.0941▼ | -0.0079 (-7.75%) | 0.1027 | 0.0904 | 15,398,489 |
| QNRX | 7.565▼ | -1.705 (-18.39%) | 9.33 | 7.31 | 174,627 |
| QQQA | 50.376▼ | -2.4351 (-4.61%) | 51.64 | 50.376 | 2,700 |
| QQQJ | 36.00▼ | -0.99 (-2.68%) | 36.825 | 35.99 | 132,584 |
| QQQS | 33.854▼ | -0.727 (-2.10%) | 34.65 | 33.854 | 2,200 |
| QS | 6.50▼ | -0.38 (-5.52%) | 6.8299 | 6.48 | 8,544,033 |
| QSML | 27.895▼ | -0.263 (-0.93%) | 27.935 | 27.895 | 600 |
| QTI | 6.25▼ | -0.705 (-10.14%) | 6.90 | 6.19 | 48,179 |
| QTUM | 107.78▼ | -3.84 (-3.44%) | 110.5699 | 107.6706 | 241,129 |
| QURE | 15.60▼ | -0.76 (-4.65%) | 16.14 | 15.47 | 1,545,787 |
| QVMM | 31.569▼ | -0.4563 (-1.42%) | 31.90 | 31.569 | 800 |
| QVMT | 59.28▼ | -0.842 (-1.40%) | 59.848 | 59.28 | 19,501 |
| QXAS | 8.04▼ | -1.00 (-11.06%) | 8.04 | 8.04 | 200 |
| QXO | 19.66▼ | -0.80 (-3.91%) | 20.83 | 19.645 | 6,275,839 |
| RA | 12.78▼ | -0.19 (-1.46%) | 12.9369 | 12.75 | 199,623 |
| RAFE | 41.44▼ | -0.36 (-0.86%) | 41.87 | 41.39 | 20,454 |
| RAND | 11.51▼ | -0.444 (-3.71%) | 11.94 | 11.4901 | 2,029 |
| RAVI | 75.33▼ | -0.0377 (-0.05%) | 75.37 | 75.31 | 20,674 |
| RBBN | 2.14▼ | -0.06 (-2.73%) | 2.211 | 2.13 | 521,380 |
| RBLD | 80.5035▼ | -1.4965 (-1.82%) | 80.5035 | 80.5035 | 155 |
| RCAT | 14.00▼ | -1.87 (-11.78%) | 15.5892 | 13.8825 | 13,170,068 |
| RCL | 274.00▼ | -5.01 (-1.80%) | 280.7999 | 273.185 | 1,539,758 |
| RDDT | 127.26▼ | -12.37 (-8.86%) | 137.52 | 124.00 | 8,160,657 |
| RDHL | 0.7811▼ | -0.1088 (-12.23%) | 0.865 | 0.7801 | 31,182 |
| RDI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.09 | 9,343 |
| RDTL | 13.41▼ | -2.7681 (-17.11%) | 15.69 | 12.5941 | 1,308,293 |
| RDVY | 67.75▼ | -1.52 (-2.19%) | 68.815 | 67.75 | 1,296,084 |
| RDYY | 18.88▼ | -1.7805 (-8.62%) | 20.00 | 18.39 | 10,200 |
| REFA | 20.655▼ | -0.456 (-2.16%) | 20.86 | 20.655 | 900 |
| REMC | 19.97▼ | -0.127 (-0.63%) | 20.16 | 19.97 | 200 |
| REMX | 84.60▼ | -4.55 (-5.10%) | 87.0999 | 84.3182 | 561,269 |
| REVS | 28.38▼ | -0.1938 (-0.68%) | 28.6799 | 28.3502 | 306,187 |
| RF | 25.51▼ | -0.25 (-0.97%) | 25.81 | 25.38 | 17,858,384 |
| RFDA | 62.5091▼ | -0.5247 (-0.83%) | 62.60 | 62.5091 | 1,589 |
| RFG | 54.76▼ | -1.4923 (-2.65%) | 55.6477 | 54.76 | 5,599 |
| RFIL | 10.57▼ | -0.92 (-8.01%) | 11.3899 | 10.49 | 150,343 |
| RH | 132.03▼ | -4.91 (-3.59%) | 139.47 | 131.90 | 622,507 |
| RHRX | 18.8408▼ | -0.2711 (-1.42%) | 18.96 | 18.8408 | 2,112 |
| RILY | 7.15▼ | -0.10 (-1.38%) | 7.5044 | 7.10 | 661,915 |
| RIOT | 14.005▼ | -1.155 (-7.62%) | 14.90 | 13.64 | 14,573,656 |
| RJDI | 26.72▼ | -0.34 (-1.26%) | 27.015 | 26.6601 | 34,950 |
| RJF | 144.20▼ | -1.65 (-1.13%) | 145.795 | 143.31 | 1,324,692 |
| RKLB | 65.94▼ | -6.94 (-9.52%) | 72.0899 | 65.59 | 22,815,544 |
| RKLX | 27.81▼ | -6.47 (-18.87%) | 33.6199 | 27.50 | 3,094,703 |
| RKNG | 18.6489▼ | -1.5114 (-7.50%) | 19.23 | 18.6489 | 35,291 |
| RL | 333.64▼ | -12.29 (-3.55%) | 347.385 | 333.35 | 418,602 |
| RLY | 35.63▼ | -0.17 (-0.47%) | 35.82 | 35.57 | 153,849 |
| RMBS | 91.44▼ | -4.49 (-4.68%) | 94.69 | 90.92 | 1,867,542 |
| RMT | 11.39▼ | -0.42 (-3.56%) | 11.79 | 11.361 | 219,389 |
| RMTI | 0.9421▼ | -0.0979 (-9.41%) | 0.95 | 0.88 | 743,093 |
| RNTX | 1.27▼ | -0.03 (-2.31%) | 1.37 | 1.1618 | 116,410 |
| RNWZ | 31.016▼ | -0.444 (-1.41%) | 31.24 | 31.016 | 1,791 |
| ROBO | 68.96▼ | -2.11 (-2.97%) | 70.45 | 68.905 | 81,290 |
| ROCK | 40.92▼ | -1.07 (-2.55%) | 42.30 | 40.54 | 271,651 |
| ROE | 35.4126▼ | -0.7285 (-2.02%) | 35.9406 | 35.4126 | 7,263 |
| ROKT | 101.32▼ | -4.07 (-3.86%) | 104.45 | 101.3101 | 11,205 |
| RPG | 46.26▼ | -2.03 (-4.20%) | 47.63 | 46.23 | 496,694 |
| RRR | 55.74▼ | -3.01 (-5.12%) | 58.71 | 55.68 | 919,983 |
| RRX | 187.39▼ | -7.74 (-3.97%) | 193.80 | 186.09 | 673,735 |
| RSHO | 49.37▼ | -1.96 (-3.82%) | 50.6796 | 49.37 | 13,991 |
| RSMC | 24.7484▼ | -0.3153 (-1.26%) | 25.125 | 24.7484 | 135,566 |
| RSPT | 45.24▼ | -1.34 (-2.88%) | 46.37 | 45.20 | 266,571 |
| RSSL | 97.1368▼ | -1.6617 (-1.68%) | 97.56 | 97.1368 | 1,527 |
| RUN | 12.40▼ | -0.64 (-4.91%) | 13.20 | 12.35 | 5,732,343 |
| RUSC | 31.878▼ | -0.5052 (-1.56%) | 32.32 | 31.878 | 4,203 |
| RVP | 0.6828▼ | -0.0372 (-5.17%) | 0.7198 | 0.6828 | 77,094 |
| RVSN | 7.80▼ | -0.59 (-7.03%) | 8.2384 | 7.63 | 8,915 |
| RVT | 16.41▼ | -0.48 (-2.84%) | 16.94 | 16.32 | 211,984 |
| RVYL | 5.35▼ | -0.63 (-10.54%) | 6.21 | 5.26 | 148,339 |
| RWEM | 30.35▼ | -0.2599 (-0.85%) | 30.38 | 29.40 | 5,373 |
| RYAAY | 60.69▼ | -0.68 (-1.11%) | 61.57 | 60.4843 | 789,600 |
| RYAM | 10.81▼ | -0.41 (-3.65%) | 11.335 | 10.80 | 421,121 |
| RYET | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.96 | 27,940 |
| RYOJ | 2.27▼ | -0.10 (-4.22%) | 2.50 | 2.25 | 4,402 |
| RZG | 56.0671▼ | -1.1329 (-1.98%) | 56.98 | 56.0671 | 3,419 |
| SABA | 8.12▼ | -0.10 (-1.22%) | 8.24 | 8.12 | 36,879 |
| SAEF | 27.361▼ | -0.4524 (-1.63%) | 27.734 | 27.33 | 6,900 |
| SAMT | 39.31▼ | -0.84 (-2.09%) | 40.24 | 39.31 | 63,242 |
| SAN | 10.77▼ | -0.42 (-3.75%) | 11.025 | 10.76 | 8,110,802 |
| SATG | 15.2197▼ | -2.2203 (-12.73%) | 17.03 | 14.71 | 190,184 |
| SAWS | 21.2239▼ | -0.4407 (-2.03%) | 21.2239 | 21.2239 | 9 |
| SBCF | 29.94▼ | -0.20 (-0.66%) | 30.23 | 29.83 | 409,318 |
| SBIL | 100.02▼ | -0.26 (-0.26%) | 100.03 | 100.01 | 126,200 |
| SBLK | 22.50▼ | -0.36 (-1.57%) | 23.125 | 22.41 | 1,084,517 |
| SCAP | 34.6796▼ | -0.3704 (-1.06%) | 35.11 | 34.6796 | 2,137 |
| SCDV | 24.856▼ | -0.5647 (-2.22%) | 25.215 | 24.856 | 200 |
| SCHA | 28.93▼ | -0.55 (-1.87%) | 29.4599 | 28.915 | 2,161,765 |