Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTH | 2.73▼ | -0.52 (-16.00%) | 3.24 | 2.62 | 98,900 |
| OUNZ | 46.63▼ | -5.26 (-10.14%) | 49.19 | 45.09 | 11,598,634 |
| OXSQ | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.86 | 1,721,641 |
| PAAS | 54.60▼ | -8.69 (-13.73%) | 59.52 | 53.925 | 20,550,855 |
| PALL | 153.86▼ | -28.61 (-15.68%) | 168.77 | 145.38 | 2,200,075 |
| PARK | 16.31▼ | -0.99 (-5.72%) | 18.6212 | 16.25 | 67,446 |
| PATK | 126.17▼ | -3.35 (-2.59%) | 128.995 | 125.03 | 339,451 |
| PBD | 17.595▼ | -0.545 (-3.00%) | 17.9899 | 17.52 | 96,584 |
| PBHC | 13.68▼ | -0.57 (-4.00%) | 13.8225 | 13.68 | 1,076 |
| PBOT | 25.651▼ | -0.564 (-2.15%) | 25.651 | 25.651 | 100 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PBW | 33.74▼ | -1.80 (-5.06%) | 35.43 | 33.72 | 915,176 |
| PCCE | 13.5144▼ | -0.1879 (-1.37%) | 13.52 | 13.47 | 685 |
| PCHI | 25.04▼ | -0.2101 (-0.83%) | 25.10 | 24.98 | 700 |
| PCLN | 26.75▼ | -0.5494 (-2.01%) | 26.75 | 26.75 | 100 |
| PCY | 21.56▼ | -0.05 (-0.23%) | 21.635 | 21.56 | 209,021 |
| PCYO | 11.58▼ | -0.07 (-0.60%) | 11.68 | 11.52 | 36,754 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PDP | 122.1766▼ | -3.1276 (-2.50%) | 125.08 | 121.97 | 11,334 |
| PDYN | 6.52▼ | -0.48 (-6.86%) | 7.08 | 6.40 | 3,065,397 |
| PEXL | 62.9494▼ | -1.0577 (-1.65%) | 63.65 | 62.79 | 6,115 |
| PFFR | 18.20▼ | -0.03 (-0.16%) | 18.28 | 18.20 | 40,800 |
| PFGC | 95.45▼ | -2.71 (-2.76%) | 98.14 | 94.38 | 2,706,700 |
| PFLD | 19.72▼ | -0.065 (-0.33%) | 19.72 | 19.69 | 176,542 |
| PGEN | 4.49▼ | -0.04 (-0.88%) | 4.88 | 4.395 | 3,456,224 |
| PGJ | 29.6132▼ | -0.6668 (-2.20%) | 30.20 | 29.60 | 12,832 |
| PHI | 22.56 | +0.00 (+0.00%) | 22.73 | 22.35 | 38,200 |
| PHYS | 36.46▼ | -4.47 (-10.92%) | 38.79 | 35.165 | 48,266,541 |
| PIE | 25.77▼ | -0.845 (-3.17%) | 26.38 | 25.64 | 11,644 |
| PJIO | 62.122▼ | -1.288 (-2.03%) | 62.48 | 62.12 | 1,400 |
| PKX | 59.32▼ | -2.41 (-3.90%) | 60.05 | 58.83 | 182,400 |
| PLAB | 34.57▼ | -0.71 (-2.01%) | 36.16 | 34.351 | 856,981 |
| PLAG | 2.77▼ | -0.60 (-17.80%) | 3.5499 | 1.71 | 2,377,025 |
| PLG | 2.67▼ | -0.63 (-19.09%) | 3.08 | 2.61 | 9,446,400 |
| PLTM | 20.56▼ | -4.83 (-19.02%) | 22.33 | 19.3601 | 4,491,434 |
| PMI | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.741 | 81,900 |
| PMT | 11.83▼ | -1.68 (-12.44%) | 13.48 | 11.695 | 5,914,832 |
| PPI | 19.849▼ | -0.8357 (-4.04%) | 20.28 | 19.63 | 56,900 |
| PPL | 36.25▼ | -0.06 (-0.17%) | 36.355 | 35.91 | 9,364,393 |
| PPLT | 195.04▼ | -44.09 (-18.44%) | 211.00 | 182.62 | 3,563,547 |
| PQJA | 29.359▼ | -0.219 (-0.74%) | 29.44 | 29.27 | 3,500 |
| PQJL | 29.2168▼ | -0.1473 (-0.50%) | 29.22 | 29.2168 | 936 |
| PQOC | 28.816▼ | -0.188 (-0.65%) | 28.96 | 28.76 | 1,700 |
| PRAE | 38.933▼ | -1.668 (-4.11%) | 40.61 | 38.933 | 700 |
| PRAY | 32.589▼ | -0.24 (-0.73%) | 32.85 | 32.478 | 8,200 |
| PRCS | 27.21▼ | -0.54 (-1.95%) | 27.43 | 27.14 | 75,700 |
| PREF | 19.13▼ | -0.05 (-0.26%) | 19.175 | 19.12 | 1,294,586 |
| PRG | 32.44▲ | +0.02 (+0.06%) | 32.66 | 31.78 | 503,338 |
| PRHI | 0.68▼ | -0.025 (-3.55%) | 0.728 | 0.68 | 16,400 |
| PRKS | 37.65▼ | -0.62 (-1.62%) | 38.2125 | 36.91 | 989,544 |
| PRN | 192.7452▼ | -4.1304 (-2.10%) | 197.60 | 192.33 | 18,559 |
| PRXG | 36.122▼ | -0.358 (-0.98%) | 36.39 | 36.12 | 2,200 |
| PSC | 60.05▼ | -0.86 (-1.41%) | 60.62 | 59.6246 | 87,880 |
| PSCI | 163.97▼ | -0.8053 (-0.49%) | 164.64 | 163.26 | 2,600 |
| PSCM | 92.0518▼ | -1.5539 (-1.66%) | 92.34 | 91.83 | 590 |
| PSI | 93.02▼ | -4.18 (-4.30%) | 97.1212 | 92.53 | 81,141 |
| PSIX | 71.66▼ | -4.06 (-5.36%) | 77.30 | 71.25 | 311,600 |
| PSK | 32.31▼ | -0.07 (-0.22%) | 32.38 | 32.29 | 87,512 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| PSNL | 9.37▼ | -0.60 (-6.02%) | 9.935 | 9.21 | 1,011,798 |
| PSTG | 69.54▼ | -3.07 (-4.23%) | 73.447 | 69.18 | 2,456,496 |
| PSTP | 35.57▼ | -0.14 (-0.39%) | 35.65 | 35.55 | 10,300 |
| PTHS | 24.02▼ | -1.76 (-6.83%) | 27.00 | 23.71 | 8,200 |
| PTL | 255.1126▼ | -3.2944 (-1.27%) | 257.55 | 254.2688 | 17,327 |
| PTLE | 0.1119▼ | -0.0041 (-3.53%) | 0.1153 | 0.1066 | 1,285,866 |
| PTLO | 5.65▼ | -0.04 (-0.70%) | 5.68 | 5.45 | 1,396,878 |
| PTNQ | 79.551▼ | -1.05 (-1.30%) | 80.375 | 79.301 | 25,900 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| PTRN | 13.82▼ | -2.14 (-13.41%) | 15.86 | 13.76 | 2,799,700 |
| PULM | 2.57▼ | -0.05 (-1.91%) | 2.67 | 2.55 | 6,488 |
| PWB | 134.01▼ | -3.78 (-2.74%) | 137.405 | 133.67 | 45,118 |
| PWRD | 99.77▼ | -2.0283 (-1.99%) | 101.806 | 99.49 | 59,947 |
| PXLW | 6.23▼ | -0.55 (-8.11%) | 6.73 | 6.18 | 62,709 |
| PYZ | 121.0391▼ | -6.3909 (-5.02%) | 122.775 | 120.00 | 4,650 |
| Q | 96.18▼ | -3.73 (-3.73%) | 99.89 | 96.01 | 2,547,600 |
| QAI | 34.291▼ | -0.332 (-0.96%) | 34.5125 | 34.2399 | 50,026 |
| QAT | 19.71▼ | -0.11 (-0.55%) | 19.79 | 19.66 | 6,600 |
| QB | 42.65▼ | -0.105 (-0.25%) | 42.65 | 42.60 | 100 |
| QCLN | 49.26▼ | -1.45 (-2.86%) | 50.79 | 49.05 | 73,200 |
| QCLR | 28.645▼ | -0.263 (-0.91%) | 28.88 | 28.645 | 169 |
| QDPL | 42.85▼ | -0.26 (-0.60%) | 42.99 | 42.605 | 330,962 |
| QDTY | 42.948▼ | -0.47 (-1.08%) | 43.32 | 42.843 | 8,421 |
| QGRD | 27.024▼ | -0.311 (-1.14%) | 27.28 | 27.01 | 9,000 |
| QGRW | 58.99▼ | -0.70 (-1.17%) | 59.63 | 58.80 | 171,790 |
| QIDX | 11.13▼ | -0.12 (-1.07%) | 11.13 | 11.09 | 4,300 |
| QIS | 15.306▼ | -0.693 (-4.33%) | 15.306 | 15.30 | 600 |
| QLD | 71.71▼ | -1.81 (-2.46%) | 73.20 | 71.1404 | 6,816,590 |
| QLDY | 45.77▼ | -0.831 (-1.78%) | 46.35 | 45.60 | 55,700 |
| QLTA | 48.21▼ | -0.04 (-0.08%) | 48.2587 | 48.1949 | 255,445 |
| QLTY | 39.25▼ | -0.43 (-1.08%) | 39.47 | 39.07 | 631,900 |
| QNXT | 27.865▼ | -0.3276 (-1.16%) | 27.97 | 27.865 | 800 |
| QPX | 45.5005▼ | -0.9195 (-1.98%) | 45.965 | 45.445 | 2,978 |
| QQA | 53.27▼ | -0.5104 (-0.95%) | 53.67 | 53.09 | 76,181 |
| QQDN | 26.209▲ | +0.035 (+0.13%) | 26.30 | 26.209 | 100 |
| QQH | 77.82▼ | -1.2275 (-1.55%) | 79.145 | 77.4968 | 18,585 |
| QQHG | 60.59▼ | -0.395 (-0.65%) | 60.92 | 60.59 | 300 |
| QQMG | 42.7811▼ | -0.6366 (-1.47%) | 43.32 | 42.63 | 18,040 |
| QQQ | 621.87▼ | -7.56 (-1.20%) | 628.256 | 619.2975 | 62,080,899 |
| QQQE | 103.87▼ | -1.53 (-1.45%) | 105.15 | 103.36 | 294,264 |
| QQQG | 24.1882▼ | -0.7902 (-3.16%) | 24.5901 | 24.1882 | 1,665 |