Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRI | 26.9014▼ | -0.5876 (-2.14%) | 26.9014 | 26.9014 | 6 |
| PGRO | 46.4798▼ | -0.5532 (-1.18%) | 46.61 | 46.245 | 7,089 |
| PH | 957.51▼ | -13.85 (-1.43%) | 971.61 | 941.5401 | 584,445 |
| PHM | 129.92▼ | -1.46 (-1.11%) | 132.83 | 129.70 | 981,339 |
| PICB | 23.05▼ | -0.14 (-0.60%) | 23.16 | 23.025 | 68,546 |
| PIE | 31.775▼ | -1.5002 (-4.51%) | 32.38 | 31.57 | 190,787 |
| PINE | 20.04▼ | -0.49 (-2.39%) | 20.90 | 20.04 | 150,055 |
| PKG | 232.40▼ | -3.99 (-1.69%) | 237.095 | 231.585 | 649,129 |
| PKOH | 35.28▼ | -1.87 (-5.03%) | 37.17 | 34.99 | 70,038 |
| PL | 28.66▼ | -2.20 (-7.13%) | 30.175 | 28.54 | 5,391,361 |
| PLG | 1.32▼ | -0.09 (-6.38%) | 1.41 | 1.298 | 1,154,939 |
| PLSM | 4.60▼ | -0.245 (-5.06%) | 4.885 | 4.54 | 38,894 |
| PLUR | 2.07▼ | -0.11 (-5.05%) | 2.24 | 2.07 | 5,175 |
| PMI | 0.1681▼ | -0.0069 (-3.94%) | 0.17 | 0.1619 | 1,333,043 |
| PMIO | 51.105▼ | -0.055 (-0.11%) | 51.12 | 51.105 | 1,523 |
| PML | 7.57▼ | -0.07 (-0.92%) | 7.63 | 7.57 | 408,543 |
| PMO | 10.65▼ | -0.10 (-0.93%) | 10.79 | 10.57 | 57,324 |
| PMT | 10.60▼ | -0.30 (-2.75%) | 10.9799 | 10.49 | 2,247,482 |
| PMTS | 19.18▼ | -1.30 (-6.35%) | 20.36 | 19.18 | 53,326 |
| PNR | 75.18▼ | -0.35 (-0.46%) | 76.27 | 74.20 | 1,872,899 |
| PPBT | 1.59▼ | -0.14 (-8.09%) | 1.6932 | 1.56 | 17,740 |
| PPG | 120.22▼ | -3.82 (-3.08%) | 124.92 | 119.785 | 2,494,583 |
| PPHC | 7.87▼ | -0.41 (-4.95%) | 8.27 | 7.85 | 103,714 |
| PQAP | 31.785▼ | -0.18 (-0.56%) | 31.785 | 31.71 | 121 |
| PQDI | 19.3973▼ | -0.0427 (-0.22%) | 19.41 | 19.39 | 2,550 |
| PQJA | 31.425▼ | -0.2094 (-0.66%) | 31.425 | 31.425 | 7 |
| PQOC | 31.0522▼ | -0.1728 (-0.55%) | 31.0522 | 31.0522 | 6 |
| PROV | 17.11 | +0.00 (+0.00%) | 17.24 | 17.10 | 2,996 |
| PRTH | 6.97▼ | -0.10 (-1.41%) | 7.16 | 6.92 | 293,284 |
| PRTO | 27.4952▼ | -0.2948 (-1.06%) | 27.5289 | 27.4952 | 2 |
| PRZO | 0.5146▼ | -0.0187 (-3.51%) | 0.57 | 0.4952 | 421,269 |
| PSC | 68.3862▼ | -0.9539 (-1.38%) | 69.35 | 68.11 | 152,512 |
| PSCI | 178.4678▼ | -4.2325 (-2.32%) | 179.92 | 177.605 | 4,949 |
| PSK | 30.48▼ | -0.20 (-0.65%) | 30.68 | 30.471 | 89,331 |
| PSLV | 19.28▼ | -0.58 (-2.92%) | 19.80 | 19.01 | 6,634,120 |
| PSNY | 19.23▼ | -1.13 (-5.55%) | 20.44 | 19.22 | 57,334 |
| PTIN | 36.4876▼ | -0.5453 (-1.47%) | 36.73 | 36.40 | 5,527 |
| PTL | 280.88▼ | -2.75 (-0.97%) | 283.75 | 278.47 | 54,005 |
| PTOR | 9.925▼ | -0.015 (-0.15%) | 9.93 | 9.925 | 3,250 |
| PURR | 8.18▼ | -0.64 (-7.26%) | 8.92 | 7.98 | 14,428,529 |
| PXF | 75.74▼ | -0.85 (-1.11%) | 76.329 | 75.61 | 54,799 |
| PXLW | 5.82▼ | -0.395 (-6.36%) | 6.30 | 5.81 | 28,171 |
| PZA | 23.46▼ | -0.11 (-0.47%) | 23.57 | 23.46 | 673,816 |
| PZG | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.13 | 372,611 |
| QAT | 18.105▼ | -0.195 (-1.07%) | 18.12 | 18.07 | 16,797 |
| QCLS | 3.67▼ | -0.18 (-4.68%) | 3.99 | 3.55 | 276,172 |
| QCRH | 95.90▼ | -1.49 (-1.53%) | 97.55 | 95.90 | 87,425 |
| QEMM | 78.0461▼ | -1.8268 (-2.29%) | 78.53 | 77.925 | 796 |
| QEW | 29.587▼ | -0.3889 (-1.30%) | 29.95 | 29.55 | 19,346 |
| QFLR | 35.53▼ | -0.48 (-1.33%) | 35.80 | 35.37 | 85,039 |
| QGRO | 116.20▼ | -1.38 (-1.17%) | 117.21 | 115.62 | 64,434 |
| QNXT | 30.957▼ | -0.3389 (-1.08%) | 31.285 | 30.9408 | 5,366 |
| QPX | 48.1013▼ | -0.5751 (-1.18%) | 48.25 | 47.99 | 1,284 |
| QQA | 56.19▼ | -0.79 (-1.39%) | 56.76 | 55.795 | 145,965 |
| QQH | 82.64▼ | -1.80 (-2.13%) | 83.335 | 82.17 | 71,658 |
| QQHG | 65.385▼ | -0.5491 (-0.83%) | 65.385 | 65.385 | 39 |
| QQQE | 119.39▼ | -1.50 (-1.24%) | 120.68 | 119.015 | 314,584 |
| QQQH | 54.9001▼ | -0.5299 (-0.96%) | 55.0935 | 54.65 | 25,208 |
| QQQI | 55.19▼ | -0.88 (-1.57%) | 55.62 | 54.835 | 7,266,484 |
| QTI | 3.82▼ | -0.09 (-2.30%) | 4.045 | 3.81 | 9,760 |
| QUIZ | 28.9308▼ | -0.6992 (-2.36%) | 29.21 | 28.875 | 60,852 |
| QVMM | 35.2991▼ | -0.3939 (-1.10%) | 35.30 | 35.25 | 2,070 |
| QVMS | 34.2253▼ | -0.3756 (-1.09%) | 34.71 | 34.2253 | 6,789 |
| QXQ | 31.4821▼ | -0.6839 (-2.13%) | 31.625 | 31.4821 | 6,071 |
| QYLD | 18.07▼ | -0.27 (-1.47%) | 18.205 | 17.9587 | 3,913,762 |
| QYLG | 29.53▼ | -0.4592 (-1.53%) | 29.74 | 29.31 | 62,526 |
| RAA | 29.39▼ | -0.1894 (-0.64%) | 29.5343 | 29.335 | 61,711 |
| RADX | 4.24▼ | -0.11 (-2.53%) | 4.3799 | 4.21 | 19,037 |
| RANI | 0.7093▼ | -0.0837 (-10.55%) | 0.81 | 0.6999 | 1,567,515 |
| RAVE | 3.30▼ | -0.04 (-1.20%) | 3.44 | 3.22 | 402,776 |
| RAYA | 2.78▼ | -0.13 (-4.47%) | 2.9251 | 2.6876 | 14,521 |
| RCMT | 27.595▼ | -0.565 (-2.01%) | 29.26 | 27.04 | 89,624 |
| RDGT | 1.33▼ | -0.35 (-20.83%) | 1.8799 | 1.23 | 2,368,648 |
| RDTY | 38.5779▼ | -0.2483 (-0.64%) | 38.88 | 38.41 | 15,816 |
| REBN | 1.51▼ | -0.20 (-11.70%) | 1.77 | 1.50 | 66,952 |
| REK | 15.37▼ | -0.2309 (-1.48%) | 15.37 | 15.28 | 11,270 |
| RETL | 8.90▼ | -0.10 (-1.11%) | 9.2601 | 8.80 | 528,635 |
| RFEM | 92.235▼ | -1.6216 (-1.73%) | 92.235 | 92.235 | 461 |
| RGEF | 34.5869▼ | -0.4225 (-1.21%) | 34.60 | 34.50 | 2,550 |
| RHP | 127.27▼ | -0.77 (-0.60%) | 128.81 | 127.241 | 433,733 |
| RING | 65.38▼ | -2.36 (-3.48%) | 67.71 | 64.825 | 415,016 |
| RISE | 18.04▼ | -0.1507 (-0.83%) | 18.04 | 18.04 | 100 |
| RIVN | 16.49▼ | -3.65 (-18.12%) | 18.09 | 16.38 | 90,129,214 |
| RJMI | 25.6951▼ | -0.06 (-0.23%) | 25.72 | 25.6951 | 3,943 |
| RKT | 14.63▼ | -0.92 (-5.92%) | 15.55 | 14.42 | 27,482,128 |
| RLJ | 11.39▼ | -0.24 (-2.06%) | 11.75 | 11.38 | 1,329,492 |
| RMCA | 24.44▼ | -0.065 (-0.27%) | 24.49 | 24.37 | 683 |
| RMNY | 24.74▼ | -0.045 (-0.18%) | 24.79 | 24.74 | 700 |
| RMOP | 25.505▼ | -0.0705 (-0.28%) | 25.58 | 25.505 | 63,440 |
| RMT | 14.08▼ | -0.24 (-1.68%) | 14.285 | 13.9701 | 128,444 |
| RNST | 42.48▼ | -0.51 (-1.19%) | 43.45 | 42.48 | 1,228,098 |
| RNXT | 0.9275▼ | -0.0201 (-2.12%) | 0.94 | 0.9049 | 407,229 |
| ROBO | 81.92▼ | -4.27 (-4.95%) | 83.56 | 81.46 | 286,635 |
| ROE | 41.99▼ | -0.4071 (-0.96%) | 42.28 | 41.91 | 43,875 |
| ROK | 468.90▼ | -13.97 (-2.89%) | 477.38 | 459.04 | 1,008,292 |
| ROKT | 115.13▼ | -3.70 (-3.11%) | 117.46 | 114.85 | 24,786 |
| RONB | 24.02▼ | -0.52 (-2.12%) | 24.565 | 23.96 | 195,878 |
| ROUS | 66.65▼ | -0.16 (-0.24%) | 66.78 | 66.4127 | 183,422 |
| RPM | 108.28▼ | -2.05 (-1.86%) | 110.92 | 108.081 | 743,317 |
| RPT | 14.41▼ | -0.46 (-3.09%) | 14.64 | 14.2601 | 62,563 |