Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 46.71▲ | +0.06 (+0.13%) | 46.89 | 46.65 | 657,698 |
| FWD | 111.81▲ | +2.11 (+1.92%) | 111.83 | 110.495 | 61,957 |
| FWRD | 27.06▲ | +0.81 (+3.09%) | 27.15 | 25.86 | 711,291 |
| FXD | 72.19▲ | +0.59 (+0.82%) | 72.35 | 71.96 | 10,701 |
| FXR | 85.83▲ | +1.44 (+1.71%) | 85.91 | 84.68 | 272,430 |
| FXZ | 70.49▲ | +1.064 (+1.53%) | 70.50 | 69.50 | 30,644 |
| FYC | 101.48▲ | +0.70 (+0.69%) | 102.1093 | 100.895 | 80,692 |
| FYT | 59.871▲ | +0.3935 (+0.66%) | 59.96 | 59.3801 | 6,025 |
| FYX | 119.6116▲ | +0.8685 (+0.73%) | 120.1399 | 118.295 | 28,790 |
| GABF | 48.033▲ | +0.304 (+0.64%) | 48.20 | 47.76 | 105,100 |
| GASS | 7.86▲ | +0.04 (+0.51%) | 7.99 | 7.78 | 112,921 |
| GCAD | 50.84▲ | +1.20 (+2.42%) | 50.84 | 50.13 | 6,800 |
| GDFN | 28.004▲ | +0.7546 (+2.77%) | 28.058 | 27.80 | 12,900 |
| GDIV | 17.08▲ | +0.117 (+0.69%) | 17.10 | 17.05 | 23,700 |
| GDV | 28.48▲ | +0.28 (+0.99%) | 28.54 | 28.19 | 122,100 |
| GDX | 92.56▲ | +1.02 (+1.11%) | 93.17 | 91.23 | 17,909,691 |
| GEF | 72.05▲ | +0.76 (+1.07%) | 72.115 | 70.9099 | 124,892 |
| GEF.B | 81.65▲ | +0.97 (+1.20%) | 81.65 | 80.00 | 22,600 |
| GEND | 11.82▲ | +0.04 (+0.34%) | 11.84 | 11.82 | 65,500 |
| GENW | 13.638▲ | +0.038 (+0.28%) | 13.66 | 13.638 | 1,000 |
| GEO | 17.50▲ | +0.76 (+4.54%) | 17.73 | 16.85 | 2,075,200 |
| GEOA | 34.529▲ | +0.3582 (+1.05%) | 34.529 | 34.355 | 10,000 |
| GEOS | 21.89▲ | +1.59 (+7.83%) | 22.35 | 20.40 | 309,385 |
| GEW | 52.519▲ | +0.3806 (+0.73%) | 52.519 | 52.519 | 100 |
| GFF | 81.15▲ | +3.52 (+4.53%) | 81.41 | 78.135 | 229,009 |
| GFGF | 36.104▲ | +0.0839 (+0.23%) | 36.104 | 36.04 | 10,800 |
| GGG | 85.95▲ | +0.76 (+0.89%) | 86.32 | 85.32 | 755,400 |
| GHC | 1,145.98▲ | +7.32 (+0.64%) | 1,149.395 | 1,131.47 | 12,392 |
| GINN | 75.7048▲ | +0.3101 (+0.41%) | 75.815 | 75.7048 | 745 |
| GLCR | 27.031▲ | +0.466 (+1.75%) | 27.031 | 26.99 | 300 |
| GLIBA | 38.14▲ | +0.61 (+1.63%) | 38.22 | 36.395 | 31,183 |
| GLIBK | 38.20▲ | +0.71 (+1.89%) | 38.26 | 36.17 | 246,540 |
| GLO | 5.88▲ | +0.07 (+1.20%) | 5.89 | 5.83 | 219,100 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GLQ | 7.99▲ | +0.10 (+1.27%) | 8.02 | 7.93 | 85,700 |
| GMAB | 34.26▲ | +0.63 (+1.87%) | 34.295 | 33.57 | 1,525,186 |
| GMM | 1.65▲ | +0.22 (+15.38%) | 1.66 | 1.45 | 65,100 |
| GMNY | 50.225▲ | +0.033 (+0.07%) | 50.24 | 50.18 | 840 |
| GMOD | 26.17▲ | +0.12 (+0.46%) | 26.17 | 26.093 | 15,900 |
| GNR | 64.34▲ | +0.58 (+0.91%) | 64.40 | 63.99 | 275,705 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| GQQQ | 30.699▲ | +0.4039 (+1.33%) | 30.71 | 30.50 | 7,600 |
| GRBK | 72.05▲ | +4.65 (+6.90%) | 72.60 | 68.17 | 361,800 |
| GRIN | 29.22▲ | +0.3206 (+1.11%) | 29.26 | 29.01 | 311,615 |
| GRW | 31.75▲ | +0.40 (+1.28%) | 31.80 | 31.45 | 7,900 |
| GSC | 57.95▲ | +0.78 (+1.36%) | 58.00 | 57.6537 | 7,125 |
| GSIE | 43.92▲ | +0.25 (+0.57%) | 43.96 | 43.68 | 386,600 |
| GSJY | 49.053▲ | +1.0507 (+2.19%) | 49.12 | 48.75 | 20,700 |
| GSSC | 79.125▲ | +0.355 (+0.45%) | 79.51 | 78.39 | 28,600 |
| GUSA | 60.23▲ | +0.407 (+0.68%) | 60.23 | 60.23 | 100 |
| GVUS | 55.922▲ | +0.3757 (+0.68%) | 55.922 | 55.922 | 100 |
| GWX | 42.03▲ | +0.195 (+0.47%) | 42.80 | 40.50 | 75,490 |
| GXLC | 83.603▲ | +0.5469 (+0.66%) | 83.603 | 83.603 | 100 |
| GXO | 57.00▲ | +1.20 (+2.15%) | 57.06 | 54.73 | 1,278,137 |
| GXPD | 27.732▲ | +0.162 (+0.59%) | 27.732 | 27.56 | 4,700 |
| HAIL | 36.597▲ | +0.146 (+0.40%) | 36.85 | 36.449 | 4,000 |
| HAO | 1.46▲ | +0.30 (+25.86%) | 1.50 | 1.125 | 177,460 |
| HAP | 62.455▲ | +0.145 (+0.23%) | 62.579 | 62.34 | 10,825 |
| HAPS | 32.905▲ | +0.243 (+0.74%) | 32.905 | 32.905 | 100 |
| HAWX | 41.00▲ | +0.45 (+1.11%) | 41.00 | 40.76 | 43,100 |
| HBB | 19.23▲ | +2.30 (+13.59%) | 20.279 | 17.39 | 40,400 |
| HBNB | 8.80▲ | +0.80 (+10.00%) | 8.90 | 7.935 | 22,993 |
| HCC | 96.97▲ | +1.36 (+1.42%) | 99.249 | 95.50 | 1,712,800 |
| HD | 374.64▲ | +15.08 (+4.19%) | 375.49 | 361.31 | 7,088,900 |
| HDMV | 35.721▲ | +0.0009 (+0.00%) | 35.721 | 35.62 | 2,500 |
| HDUS | 66.33▲ | +0.4998 (+0.76%) | 66.39 | 65.864 | 9,100 |
| HE | 14.77▲ | +1.11 (+8.13%) | 15.0455 | 13.64 | 5,306,377 |
| HEDJ | 54.89▲ | +0.56 (+1.03%) | 54.99 | 54.54 | 43,688 |
| HEQQ | 59.205▲ | +0.43 (+0.73%) | 59.205 | 59.02 | 600 |
| HEWJ | 55.69▲ | +1.4952 (+2.76%) | 55.815 | 55.34 | 16,410 |
| HEZU | 45.49▲ | +0.45 (+1.00%) | 45.53 | 45.335 | 12,459 |
| HGRO | 29.27▲ | +0.3715 (+1.29%) | 29.27 | 28.91 | 35,083 |
| HGV | 48.17▲ | +1.10 (+2.34%) | 48.22 | 46.765 | 576,887 |
| HIDV | 82.289▲ | +0.525 (+0.64%) | 82.289 | 82.21 | 800 |
| HL | 22.45▲ | +1.44 (+6.85%) | 22.62 | 21.18 | 20,405,702 |
| HLIO | 60.59▲ | +1.60 (+2.71%) | 60.74 | 59.04 | 386,300 |
| HLT | 300.36▲ | +2.03 (+0.68%) | 303.40 | 299.17 | 2,016,405 |
| HOMZ | 48.356▲ | +1.419 (+3.02%) | 48.356 | 47.16 | 14,000 |
| HON | 207.38▲ | +2.14 (+1.04%) | 208.74 | 203.51 | 5,708,101 |
| HQGO | 61.303▲ | +0.5208 (+0.86%) | 61.303 | 61.303 | 100 |
| HRB | 45.08▲ | +0.21 (+0.47%) | 45.24 | 44.53 | 1,021,000 |
| HSCZ | 40.429▲ | +0.3789 (+0.95%) | 40.47 | 40.30 | 17,900 |
| HTO | 51.59▲ | +1.07 (+2.12%) | 51.715 | 50.88 | 237,387 |
| HUBG | 46.47▲ | +0.64 (+1.40%) | 46.61 | 45.46 | 631,763 |
| HUN | 11.72▲ | +0.37 (+3.26%) | 11.83 | 11.15 | 5,616,600 |
| HVT | 25.88▲ | +0.25 (+0.98%) | 25.99 | 25.32 | 47,500 |
| HWKN | 157.66▲ | +3.97 (+2.58%) | 157.96 | 152.805 | 110,412 |
| HWM | 218.27▲ | +8.25 (+3.93%) | 219.39 | 212.03 | 2,343,500 |
| HWSM | 28.331▲ | +0.079 (+0.28%) | 28.331 | 28.331 | 2 |
| HYP | 25.8559▲ | +0.6112 (+2.42%) | 25.98 | 25.67 | 9,175 |
| HYUP | 42.425▲ | +0.075 (+0.18%) | 42.425 | 42.35 | 6,200 |
| IAE | 7.59▲ | +0.05 (+0.66%) | 7.59 | 7.49 | 38,700 |
| IAUG | 28.8733▲ | +0.1147 (+0.40%) | 28.90 | 28.77 | 9,501 |
| IBOT | 56.04▲ | +1.30 (+2.37%) | 56.04 | 55.51 | 17,400 |
| IBP | 296.43▲ | +22.54 (+8.23%) | 296.71 | 276.07 | 513,206 |
| IBUF | 29.43▲ | +0.09 (+0.31%) | 29.43 | 29.385 | 22,584 |
| ICFI | 93.88▲ | +1.44 (+1.56%) | 93.90 | 91.34 | 119,120 |
| IDEC | 32.845▲ | +0.1701 (+0.52%) | 32.90 | 32.845 | 1,400 |
| IDEF | 34.6602▲ | +0.8102 (+2.39%) | 34.67 | 34.21 | 55,323 |