Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 46.91▲ | +0.27 (+0.58%) | 47.21 | 46.70 | 2,255,700 |
| SPHR | 61.43▲ | +2.00 (+3.37%) | 62.36 | 59.25 | 1,818,678 |
| SPRX | 38.142▲ | +0.2691 (+0.71%) | 38.40 | 37.05 | 154,969 |
| SQFT | 8.88▲ | +2.81 (+46.29%) | 10.47 | 7.12 | 18,450,322 |
| SQNS | 9.49▲ | +8.53 (+888.54%) | 9.72 | 9.20 | 567,000 |
| STCE | 75.87▲ | +1.93 (+2.61%) | 76.34 | 71.69 | 127,000 |
| STEM | 17.60▲ | +1.06 (+6.41%) | 18.48 | 16.57 | 527,066 |
| STK | 34.31▲ | +0.25 (+0.73%) | 34.35 | 34.08 | 44,700 |
| STNE | 19.02▲ | +0.19 (+1.01%) | 19.385 | 18.745 | 4,745,047 |
| SUNS | 11.44▲ | +0.23 (+2.05%) | 11.54 | 11.18 | 71,000 |
| TAC | 13.14▲ | +0.21 (+1.62%) | 13.27 | 12.83 | 954,260 |
| TAVI | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,900 |
| TBLL | 105.85▲ | +0.015 (+0.01%) | 105.86 | 105.84 | 87,339 |
| TBMC | 11.68▲ | +0.075 (+0.65%) | 11.6816 | 11.5777 | 5,754 |
| TCHI | 26.055▲ | +0.695 (+2.74%) | 26.06 | 25.82 | 53,900 |
| TDF | 11.84▲ | +0.16 (+1.37%) | 11.95 | 11.68 | 110,600 |
| TEKX | 39.358▲ | +0.3159 (+0.81%) | 39.358 | 39.19 | 300 |
| TEXN | 27.592▲ | +0.0417 (+0.15%) | 27.66 | 27.50 | 3,200 |
| THNQ | 63.36▲ | +0.11 (+0.17%) | 63.83 | 62.505 | 16,255 |
| TIMB | 21.73▲ | +0.24 (+1.12%) | 21.845 | 21.52 | 414,778 |
| TINY | 47.778▲ | +0.065 (+0.14%) | 48.14 | 47.778 | 1,100 |
| TLTE | 64.0078▲ | +0.1836 (+0.29%) | 65.2025 | 64.00 | 3,673 |
| TNGX | 7.62▲ | +0.27 (+3.67%) | 7.96 | 7.295 | 4,108,241 |
| TREE | 75.77▲ | +2.09 (+2.84%) | 77.345 | 73.34 | 430,380 |
| TRFM | 47.7757▲ | +0.0707 (+0.15%) | 47.7757 | 47.48 | 12,632 |
| TSEM | 67.80▲ | +2.09 (+3.18%) | 68.6953 | 64.83 | 1,716,119 |
| TSL | 17.80▲ | +0.21 (+1.19%) | 17.93 | 16.9918 | 459,027 |
| TSLA | 425.86▲ | +4.24 (+1.01%) | 428.3121 | 409.67 | 106,133,532 |
| TSLG | 9.78▲ | +0.17 (+1.77%) | 9.90 | 9.061 | 17,552,000 |
| TSLL | 19.64▲ | +0.39 (+2.03%) | 19.86 | 18.18 | 192,452,900 |
| TSLR | 31.51▲ | +0.58 (+1.88%) | 31.89 | 29.18 | 3,279,824 |
| TSLY | 8.97▲ | +0.07 (+0.79%) | 9.015 | 8.68 | 28,166,700 |
| TTI | 5.08▲ | +0.13 (+2.63%) | 5.12 | 4.90 | 1,440,900 |
| TVRD | 39.04▲ | +5.21 (+15.40%) | 39.04 | 34.16 | 134,800 |
| TXXI | 50.47▲ | +0.078 (+0.15%) | 50.55 | 50.47 | 1,600 |
| UAMY | 5.60▲ | +0.28 (+5.26%) | 5.68 | 5.23 | 5,639,700 |
| UBR | 24.3615▲ | +0.4112 (+1.72%) | 24.3615 | 24.3615 | 195 |
| UEVM | 55.9941▲ | +0.1666 (+0.30%) | 56.18 | 55.9941 | 4,814 |
| UNFI | 30.37▲ | +1.28 (+4.40%) | 30.50 | 28.81 | 1,834,100 |
| UPGR | 22.0403▲ | +0.2709 (+1.24%) | 22.0403 | 22.0403 | 14 |
| UPWK | 18.14▲ | +1.04 (+6.08%) | 18.215 | 17.08 | 3,312,908 |
| USNG | 27.305▲ | +0.235 (+0.87%) | 27.305 | 27.305 | 100 |
| USRD | 32.9851▲ | +0.0816 (+0.25%) | 32.9851 | 32.9851 | 10 |
| VBNK | 12.49▲ | +0.20 (+1.63%) | 12.66 | 12.30 | 139,922 |
| VECO | 27.15▲ | +0.37 (+1.38%) | 27.465 | 26.54 | 954,168 |
| VERS | 59.9195▲ | +0.2512 (+0.42%) | 59.9195 | 59.18 | 292 |
| VIPS | 18.89▲ | +0.54 (+2.94%) | 18.91 | 18.46 | 3,581,700 |
| VLO | 163.67▲ | +1.03 (+0.63%) | 165.65 | 161.70 | 2,892,200 |
| VLRS | 6.59▲ | +0.17 (+2.65%) | 6.69 | 6.30 | 614,300 |
| VNET | 9.85▲ | +0.26 (+2.71%) | 10.19 | 9.70 | 9,095,700 |
| VRIG | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 176,147 |
| VSMV | 52.6986▲ | +0.1891 (+0.36%) | 52.87 | 52.6986 | 2,970 |
| VSTA | 4.955▲ | +0.005 (+0.10%) | 4.9964 | 4.9142 | 85,718 |
| VWO | 54.52▲ | +0.34 (+0.63%) | 54.855 | 54.2607 | 10,987,125 |
| WAI | 3.64▲ | +0.15 (+4.30%) | 3.76 | 3.49 | 174,932 |
| WCME | 17.275▲ | +0.1019 (+0.59%) | 17.34 | 17.205 | 18,300 |
| WCMI | 16.49▲ | +0.06 (+0.37%) | 16.575 | 16.38 | 243,000 |
| WFCF | 13.15▲ | +0.05 (+0.38%) | 13.2936 | 13.15 | 772 |
| WFH | 71.2037▲ | +0.4311 (+0.61%) | 71.26 | 70.62 | 1,294 |
| WGMI | 41.15▲ | +1.29 (+3.24%) | 41.67 | 38.441 | 452,300 |
| WILD | 30.716▲ | +0.8774 (+2.94%) | 30.716 | 29.27 | 14,300 |
| WIT | 2.88▲ | +0.10 (+3.60%) | 2.89 | 2.81 | 13,687,600 |
| WNS | 76.20▲ | +0.52 (+0.69%) | 76.24 | 76.12 | 855,800 |
| WRAP | 2.14▲ | +0.04 (+1.90%) | 2.32 | 2.12 | 700,564 |
| WTMU | 25.83▲ | +0.02 (+0.08%) | 25.83 | 25.83 | 100 |
| WTMY | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.61 | 204 |
| WTRE | 22.10▲ | +0.1976 (+0.90%) | 22.15 | 21.78 | 5,700 |
| WTTR | 9.55▲ | +0.27 (+2.91%) | 9.68 | 9.22 | 1,441,984 |
| WULF | 11.35▲ | +0.41 (+3.75%) | 11.53 | 10.57 | 39,586,400 |
| XC | 35.095▲ | +0.1504 (+0.43%) | 35.14 | 35.04 | 2,400 |
| XCNY | 27.505▲ | +0.12 (+0.44%) | 27.54 | 27.497 | 1,000 |
| XITK | 192.5535▲ | +0.914 (+0.48%) | 192.5535 | 192.07 | 787 |
| XNCR | 9.25▲ | +0.63 (+7.31%) | 9.505 | 8.49 | 1,645,789 |
| XP | 19.95▲ | +0.81 (+4.23%) | 20.35 | 19.20 | 8,259,900 |
| XPND | 35.90▲ | +0.0142 (+0.04%) | 35.90 | 35.72 | 7,209 |
| XPP | 31.49▲ | +0.8112 (+2.64%) | 31.70 | 31.1399 | 29,653 |
| XSD | 308.41▲ | +2.36 (+0.77%) | 310.37 | 303.76 | 42,873 |
| XSOE | 38.09▲ | +0.30 (+0.79%) | 38.33 | 37.885 | 112,011 |
| XSW | 199.01▲ | +1.93 (+0.98%) | 200.88 | 196.04 | 84,825 |
| XT | 70.35▲ | +0.1949 (+0.28%) | 70.84 | 69.8799 | 128,303 |
| XYLD | 39.39▲ | +0.03 (+0.08%) | 39.39 | 39.34 | 1,906,900 |
| YINN | 56.61▲ | +2.31 (+4.25%) | 56.99 | 55.44 | 3,620,146 |
| YMM | 13.88▲ | +0.34 (+2.51%) | 14.025 | 13.475 | 13,147,569 |
| YQ | 3.55▲ | +0.4601 (+14.89%) | 3.55 | 3.09 | 52,700 |