Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.289▲ | +0.029 (+0.28%) | 10.29 | 10.289 | 307 |
| PAG | 204.74▲ | +4.34 (+2.17%) | 207.22 | 201.28 | 462,817 |
| PAGP | 25.48▲ | +0.38 (+1.51%) | 25.53 | 25.125 | 1,110,659 |
| PAPI | 27.69▲ | +0.54 (+1.99%) | 27.69 | 27.25 | 130,004 |
| PAY | 29.64▲ | +0.64 (+2.21%) | 30.02 | 29.285 | 634,157 |
| PAYC | 150.48▲ | +5.75 (+3.97%) | 153.20 | 147.1933 | 916,078 |
| PAYX | 114.70▲ | +4.70 (+4.27%) | 115.24 | 111.47 | 3,478,951 |
| PB | 74.73▲ | +2.24 (+3.09%) | 74.79 | 72.64 | 996,550 |
| PBA | 50.96▲ | +0.63 (+1.25%) | 51.13 | 50.46 | 843,021 |
| PBH | 50.60▲ | +2.24 (+4.63%) | 50.81 | 48.74 | 437,879 |
| PCAR | 126.67▲ | +3.52 (+2.86%) | 126.795 | 123.19 | 2,593,756 |
| PCB | 30.62▲ | +0.97 (+3.27%) | 30.62 | 29.67 | 36,891 |
| PDM | 9.88▲ | +0.20 (+2.07%) | 9.90 | 9.655 | 482,203 |
| PEBO | 39.95▲ | +1.12 (+2.88%) | 40.185 | 38.82 | 284,895 |
| PECO | 43.73▲ | +1.43 (+3.38%) | 43.785 | 42.29 | 821,845 |
| PEY | 24.6513▲ | +0.7413 (+3.10%) | 24.69 | 24.00 | 208,685 |
| PFIS | 70.08▲ | +2.34 (+3.45%) | 70.535 | 68.09 | 46,664 |
| PFS | 24.55▲ | +0.93 (+3.94%) | 24.5599 | 23.69 | 1,083,208 |
| PGZ | 10.47▲ | +0.06 (+0.58%) | 10.48 | 10.39 | 23,778 |
| PHI | 19.50▲ | +0.44 (+2.31%) | 19.63 | 19.14 | 111,292 |
| PII | 73.78▲ | +2.29 (+3.20%) | 74.27 | 71.84 | 477,179 |
| PKBK | 34.44▲ | +1.18 (+3.55%) | 34.47 | 33.1872 | 62,364 |
| PKW | 144.96▲ | +1.4171 (+0.99%) | 144.98 | 143.41 | 9,526 |
| PLBC | 61.96▲ | +1.72 (+2.86%) | 63.735 | 60.695 | 84,687 |
| PM | 189.84▲ | +8.96 (+4.95%) | 189.99 | 181.6601 | 3,892,831 |
| PNFP | 103.28▲ | +3.47 (+3.48%) | 103.825 | 100.19 | 1,546,448 |
| PNTG | 41.71▲ | +1.64 (+4.09%) | 42.45 | 39.695 | 318,195 |
| POWA | 90.03▲ | +1.7637 (+2.00%) | 90.03 | 88.39 | 3,695 |
| PRCS | 28.86▲ | +0.07 (+0.24%) | 29.00 | 28.77 | 25,253 |
| PRI | 312.75▲ | +7.49 (+2.45%) | 312.89 | 306.275 | 180,903 |
| PRK | 192.19▲ | +6.13 (+3.29%) | 192.77 | 185.12 | 116,643 |
| PRU | 118.25▲ | +3.21 (+2.79%) | 118.27 | 115.36 | 1,618,670 |
| PSCC | 37.0011▲ | +0.8323 (+2.30%) | 37.075 | 36.25 | 6,980 |
| PSCF | 67.9956▲ | +1.3022 (+1.95%) | 68.055 | 67.605 | 28,070 |
| PSET | 77.7979▲ | +0.4586 (+0.59%) | 77.7979 | 77.13 | 444 |
| PSR | 106.806▲ | +2.676 (+2.57%) | 106.806 | 105.28 | 2,693 |
| PVAL | 52.22▲ | +0.36 (+0.69%) | 52.28 | 51.775 | 2,535,999 |
| PY | 55.8006▲ | +0.6184 (+1.12%) | 55.83 | 55.44 | 7,797 |
| PYPG | 8.54▲ | +0.33 (+4.02%) | 8.8309 | 8.14 | 1,022,867 |
| PYPL | 56.73▲ | +1.21 (+2.18%) | 57.67 | 55.28 | 33,180,467 |
| PYPU | 37.4059▲ | +1.4559 (+4.05%) | 38.485 | 35.36 | 26,019 |
| PYPY | 30.7396▲ | +0.3796 (+1.25%) | 31.095 | 30.35 | 24,080 |
| PZLV | 29.9263▲ | +0.4984 (+1.69%) | 29.95 | 29.865 | 1,413 |
| QABA | 69.9172▲ | +1.9128 (+2.81%) | 70.10 | 68.21 | 5,787 |
| QARP | 66.26▲ | +0.4669 (+0.71%) | 66.33 | 66.19 | 1,274 |
| QBTZ | 6.66▲ | +0.86 (+14.83%) | 6.725 | 5.995 | 1,519,984 |
| QCMD | 17.8047▲ | +0.7442 (+4.36%) | 17.86 | 17.5299 | 26,818 |
| QCRH | 100.15▲ | +2.96 (+3.05%) | 100.15 | 97.10 | 80,831 |
| QDEF | 88.6504▲ | +0.4204 (+0.48%) | 88.74 | 88.445 | 8,251 |
| QDF | 90.94▲ | +0.1609 (+0.18%) | 91.11 | 90.69 | 30,452 |
| QDIV | 38.6014▲ | +0.8134 (+2.15%) | 38.6014 | 38.43 | 1,212 |
| QLVD | 33.526▲ | +0.0474 (+0.14%) | 33.526 | 33.526 | 100 |
| QQLV | 25.4161▲ | +0.6638 (+2.68%) | 25.4161 | 25.295 | 183 |
| QRED | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 101,230 |
| QSR | 77.15▲ | +2.97 (+4.00%) | 77.44 | 74.69 | 2,545,944 |
| QUAD | 8.75▲ | +0.37 (+4.42%) | 8.84 | 8.43 | 149,737 |
| QVAL | 57.26▲ | +0.5613 (+0.99%) | 57.29 | 56.66 | 47,246 |
| RCGE | 30.4808▲ | +0.1506 (+0.50%) | 30.4808 | 30.4808 | 81 |
| RCLY | 101.35▲ | +0.04 (+0.04%) | 101.35 | 101.35 | 6 |
| RDIV | 61.62▲ | +1.28 (+2.12%) | 61.63 | 60.47 | 89,553 |
| RDOG | 42.4676▲ | +0.9024 (+2.17%) | 42.51 | 41.57 | 1,133 |
| RECS | 44.65▲ | +0.09 (+0.20%) | 44.6998 | 44.46 | 426,542 |
| REET | 28.49▲ | +0.55 (+1.97%) | 28.51 | 27.94 | 4,138,096 |
| REG | 82.38▲ | +2.39 (+2.99%) | 82.43 | 79.85 | 1,414,283 |
| REGN | 678.94▲ | +14.49 (+2.18%) | 680.09 | 661.38 | 713,761 |
| RELY | 25.23▲ | +0.27 (+1.08%) | 25.75 | 24.88 | 5,091,247 |
| REMC | 22.7183▲ | +0.2022 (+0.90%) | 22.7183 | 22.65 | 506 |
| RETL | 9.86▲ | +0.44 (+4.67%) | 10.12 | 9.43 | 460,421 |
| REVB | 1.13▲ | +0.04 (+3.67%) | 1.225 | 1.08 | 197,817 |
| REVS | 32.91▲ | +0.29 (+0.89%) | 32.96 | 32.62 | 16,857 |
| REXR | 37.58▲ | +2.49 (+7.10%) | 38.01 | 35.19 | 4,985,289 |
| RF | 32.40▲ | +0.92 (+2.92%) | 32.47 | 31.6275 | 14,878,517 |
| RFV | 148.6362▲ | +1.9546 (+1.33%) | 148.87 | 146.73 | 17,799 |
| RGA | 239.91▲ | +5.68 (+2.42%) | 240.83 | 233.28 | 360,644 |
| RGS | 30.22▲ | +0.73 (+2.48%) | 30.93 | 29.29 | 8,168 |
| RGTZ | 6.27▲ | +0.82 (+15.05%) | 6.385 | 5.645 | 2,811,630 |
| RHI | 41.33▲ | +4.63 (+12.62%) | 41.77 | 38.77 | 3,262,799 |
| RIET | 9.9965▲ | +0.1865 (+1.90%) | 10.00 | 9.78 | 158,571 |
| RKLZ | 5.11▲ | +0.97 (+23.43%) | 5.255 | 4.40 | 16,147,504 |
| RNIN | 34.5569▲ | +0.3769 (+1.10%) | 34.70 | 34.55 | 5,854 |
| RNST | 44.25▲ | +1.30 (+3.03%) | 44.50 | 42.69 | 480,201 |
| ROPE | 30.5041▲ | +0.4918 (+1.64%) | 30.5041 | 30.3699 | 820 |
| RRBI | 99.87▲ | +2.37 (+2.43%) | 100.52 | 98.52 | 105,696 |
| RSG | 224.51▲ | +7.17 (+3.30%) | 225.46 | 218.905 | 850,584 |
| RSMR | 23.8109▲ | +0.0859 (+0.36%) | 23.82 | 23.78 | 19,060 |
| RSPF | 83.18▲ | +0.89 (+1.08%) | 83.18 | 82.51 | 15,168 |
| RSPS | 31.07▲ | +0.83 (+2.74%) | 31.11 | 30.44 | 38,603 |
| RSSE | 23.3397▲ | +0.0988 (+0.43%) | 23.3397 | 23.31 | 18,910 |
| RUNN | 33.5241▲ | +0.5906 (+1.79%) | 33.5241 | 32.93 | 44,577 |
| RUSHA | 79.66▲ | +3.48 (+4.57%) | 79.88 | 75.47 | 688,609 |
| RUSHB | 78.25▲ | +3.62 (+4.85%) | 78.30 | 73.77 | 96,889 |
| RWJ | 61.34▲ | +1.04 (+1.72%) | 61.67 | 60.40 | 74,135 |
| RWK | 148.915▲ | +1.855 (+1.26%) | 149.0101 | 146.47 | 51,403 |
| RWO | 51.3817▲ | +0.9217 (+1.83%) | 51.3817 | 50.46 | 23,890 |
| RWR | 117.66▲ | +3.34 (+2.92%) | 117.66 | 114.76 | 167,419 |
| RYLD | 16.14▲ | +0.03 (+0.19%) | 16.15 | 16.10 | 419,209 |
| RZV | 152.74▲ | +3.52 (+2.36%) | 153.42 | 148.83 | 17,584 |
| SAFE | 17.17▲ | +0.56 (+3.37%) | 17.22 | 16.72 | 299,003 |
| SAH | 102.72▲ | +2.99 (+3.00%) | 104.3025 | 100.92 | 321,832 |
| SBFG | 27.66▲ | +0.95 (+3.56%) | 27.685 | 26.875 | 31,143 |