Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 42.1824▲ | +0.1638 (+0.39%) | 42.23 | 41.86 | 7,882 |
| ITDJ | 32.7676▲ | +0.1143 (+0.35%) | 32.81 | 32.75 | 2,562 |
| ITEQ | 68.3252▲ | +1.2511 (+1.87%) | 68.69 | 68.00 | 4,669 |
| ITOT | 165.04▲ | +0.99 (+0.60%) | 165.195 | 163.80 | 1,889,236 |
| IUS | 65.81▲ | +0.3017 (+0.46%) | 65.899 | 65.39 | 54,952 |
| IUSG | 190.59▲ | +1.66 (+0.88%) | 190.87 | 188.48 | 453,636 |
| IVDA | 0.40▲ | +0.0751 (+23.11%) | 0.41 | 0.3248 | 1,954,578 |
| IVES | 38.94▲ | +1.10 (+2.91%) | 39.03 | 38.1893 | 836,558 |
| IVV | 758.17▲ | +4.00 (+0.53%) | 758.72 | 752.78 | 22,748,911 |
| IVW | 139.60▲ | +1.28 (+0.93%) | 139.74 | 137.97 | 6,896,865 |
| IWB | 411.66▲ | +2.38 (+0.58%) | 412.0351 | 408.65 | 374,572 |
| IWFG | 54.915▲ | +0.783 (+1.45%) | 54.915 | 54.54 | 692 |
| IWL | 187.72▲ | +1.213 (+0.65%) | 187.81 | 186.26 | 44,420 |
| IWLG | 57.01▲ | +0.41 (+0.72%) | 57.05 | 56.42 | 19,980 |
| IWM | 292.03▲ | +1.66 (+0.57%) | 292.74 | 287.98 | 22,867,816 |
| IWO | 382.78▲ | +2.91 (+0.77%) | 383.95 | 376.68 | 245,397 |
| IWP | 142.06▲ | +1.37 (+0.97%) | 142.49 | 140.02 | 525,043 |
| IWV | 427.96▲ | +2.35 (+0.55%) | 428.35 | 424.74 | 183,443 |
| IWY | 298.13▲ | +3.28 (+1.11%) | 298.2553 | 294.68 | 261,803 |
| IXN | 141.35▲ | +2.01 (+1.44%) | 141.87 | 138.78 | 168,340 |
| IYH | 63.52▲ | +0.92 (+1.47%) | 63.67 | 62.77 | 919,676 |
| IYW | 249.53▲ | +3.20 (+1.30%) | 250.07 | 245.74 | 744,302 |
| IYY | 183.36▲ | +1.04 (+0.57%) | 183.5006 | 182.20 | 15,151 |
| JACS | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 1,102 |
| JCTC | 2.47▲ | +0.31 (+14.35%) | 2.49 | 2.21 | 136,594 |
| JDVL | 30.5113▲ | +0.1684 (+0.55%) | 30.5113 | 30.22 | 4,707 |
| JDZG | 4.18▲ | +0.17 (+4.24%) | 4.53 | 3.82 | 155,227 |
| JEDI | 42.42▲ | +4.44 (+11.69%) | 42.99 | 39.12 | 1,051,354 |
| JEPQ | 60.95▲ | +0.19 (+0.31%) | 60.99 | 60.70 | 7,065,019 |
| JFLI | 54.22▲ | +0.205 (+0.38%) | 54.289 | 53.88 | 2,116 |
| JGRW | 27.21▲ | +0.1458 (+0.54%) | 27.21 | 27.10 | 5,237 |
| JHAI | 34.1852▲ | +0.5681 (+1.69%) | 34.335 | 33.97 | 3,571 |
| JHDV | 46.5099▲ | +0.2095 (+0.45%) | 46.53 | 46.5099 | 205 |
| JHEM | 40.9101▲ | +0.1701 (+0.42%) | 41.00 | 40.34 | 11,524 |
| JHML | 88.75▲ | +0.39 (+0.44%) | 88.8229 | 88.23 | 16,441 |
| JMID | 31.5793▲ | +0.1749 (+0.56%) | 31.59 | 31.5793 | 264 |
| JOBY | 12.30▲ | +0.82 (+7.14%) | 12.475 | 11.28 | 38,338,155 |
| JOET | 44.46▲ | +0.27 (+0.61%) | 44.5699 | 44.10 | 14,324 |
| JTEK | 106.98▲ | +1.6788 (+1.59%) | 107.33 | 104.83 | 181,879 |
| JUSA | 67.89▲ | +0.4349 (+0.64%) | 67.90 | 67.4889 | 2,336,910 |
| JUST | 107.554▲ | +0.543 (+0.51%) | 107.595 | 107.35 | 3,268 |
| JXG | 7.63▲ | +0.24 (+3.25%) | 8.55 | 7.40 | 8,256 |
| KDRN | 23.3387▲ | +0.0387 (+0.17%) | 23.3387 | 23.3387 | 3 |
| KEEL | 5.62▲ | +0.115 (+2.09%) | 5.74 | 5.28 | 31,925,822 |
| KELYA | 11.66▲ | +0.42 (+3.74%) | 11.69 | 11.22 | 644,948 |
| KELYB | 20.97▲ | +2.27 (+12.14%) | 21.00 | 19.33 | 13,624 |
| KF | 74.90▲ | +3.17 (+4.42%) | 74.90 | 71.73 | 18,759 |
| KFY | 69.96▲ | +1.39 (+2.03%) | 70.11 | 68.73 | 239,150 |
| KIQQ | 26.3657▲ | +0.0517 (+0.20%) | 26.3657 | 26.3657 | 109 |
| KLMN | 30.915▲ | +0.1836 (+0.60%) | 30.915 | 30.85 | 106 |
| KLMT | 34.48▲ | +0.156 (+0.45%) | 34.48 | 34.30 | 137 |
| KMX | 43.90▲ | +1.64 (+3.88%) | 44.025 | 41.30 | 2,270,889 |
| KNO | 62.386▲ | +0.3231 (+0.52%) | 62.386 | 62.386 | 300 |
| KNX | 75.02▲ | +0.84 (+1.13%) | 75.66 | 72.88 | 5,498,377 |
| KOKU | 131.5222▲ | +0.5313 (+0.41%) | 131.5222 | 131.5222 | 38 |
| KOMP | 74.39▲ | +1.38 (+1.89%) | 74.6758 | 72.96 | 430,892 |
| KORU | 1,100.13▲ | +121.34 (+12.40%) | 1,107.53 | 951.32 | 504,720 |
| KQQQ | 31.47▲ | +0.27 (+0.87%) | 31.48 | 31.01 | 84,794 |
| KRBN | 33.75▲ | +0.5315 (+1.60%) | 33.75 | 33.14 | 10,531 |
| KRMA | 48.06▲ | +0.3578 (+0.75%) | 48.06 | 47.99 | 5,727 |
| KSPY | 28.95▲ | +0.115 (+0.40%) | 28.96 | 28.88 | 13,985 |
| KVLE | 27.9922▲ | +0.2206 (+0.79%) | 28.04 | 27.83 | 916 |
| LAB | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.05 | 2,154,173 |
| LARK | 28.60▲ | +0.75 (+2.69%) | 28.71 | 27.60 | 16,257 |
| LATA | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.075 | 27,135 |
| LCDS | 71.8737▲ | +0.4142 (+0.58%) | 71.8737 | 71.34 | 102 |
| LCLG | 73.319▲ | +0.6453 (+0.89%) | 73.40 | 73.319 | 228 |
| LCTU | 80.555▲ | +0.4899 (+0.61%) | 80.61 | 80.03 | 458,808 |
| LDRX | 36.3138▲ | +0.255 (+0.71%) | 36.34 | 36.07 | 7,526 |
| LEE | 11.76▲ | +1.85 (+18.67%) | 11.77 | 9.94 | 111,122 |
| LEXI | 39.9692▲ | +0.1038 (+0.26%) | 39.995 | 39.69 | 16,328 |
| LFEQ | 59.9336▲ | +0.3467 (+0.58%) | 59.9336 | 59.89 | 428 |
| LFSC | 39.429▲ | +0.3584 (+0.92%) | 39.605 | 39.34 | 1,013 |
| LFWD | 7.94▲ | +0.44 (+5.87%) | 7.9996 | 7.1253 | 21,732 |
| LGDX | 25.1572▲ | +0.1622 (+0.65%) | 25.1572 | 25.1572 | 0 |
| LGH | 64.9773▲ | +0.5073 (+0.79%) | 65.01 | 64.09 | 18,733 |
| LGI | 18.33▲ | +0.18 (+0.99%) | 18.35 | 18.055 | 39,545 |
| LGRO | 43.6165▲ | +0.7916 (+1.85%) | 43.65 | 43.39 | 572 |
| LIND | 22.98▲ | +0.41 (+1.82%) | 23.36 | 22.17 | 791,435 |
| LINE | 43.92▲ | +0.55 (+1.27%) | 44.87 | 42.58 | 1,224,961 |
| LITB | 3.22▲ | +0.20 (+6.62%) | 3.35 | 3.02 | 23,439 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 6,332 |
| LLY | 1,126.80▲ | +43.88 (+4.05%) | 1,149.10 | 1,092.01 | 4,580,931 |
| LLYX | 24.97▲ | +1.84 (+7.96%) | 25.94 | 23.62 | 559,917 |
| LNAI | 3.04▲ | +0.42 (+16.03%) | 3.24 | 2.6001 | 427,954 |
| LOGO | 21.3901▲ | +0.2732 (+1.29%) | 21.44 | 21.38 | 11,417 |
| LOUP | 95.86▲ | +4.15 (+4.53%) | 96.17 | 92.6995 | 65,842 |
| LQAI | 47.2193▲ | +0.3775 (+0.81%) | 47.2193 | 47.2193 | 305 |
| LRGC | 83.7483▲ | +0.4923 (+0.59%) | 83.7589 | 83.08 | 37,500 |
| LRGF | 76.05▲ | +0.55 (+0.73%) | 76.06 | 75.47 | 125,874 |
| LRND | 45.4791▲ | +0.5252 (+1.17%) | 45.4791 | 45.4791 | 33 |
| LRNZ | 58.2469▲ | +3.0966 (+5.61%) | 58.38 | 56.76 | 8,180 |
| LSVD | 34.698▲ | +0.148 (+0.43%) | 34.698 | 34.698 | 200 |
| LTRX | 8.45▲ | +1.20 (+16.55%) | 8.75 | 8.03 | 4,797,247 |
| LUNG | 1.68▲ | +0.14 (+9.09%) | 1.69 | 1.51 | 296,542 |
| LUNR | 45.70▲ | +5.36 (+13.29%) | 46.75 | 40.3501 | 23,240,988 |
| LXFR | 17.11▲ | +0.40 (+2.39%) | 17.13 | 16.54 | 120,593 |
| M | 22.45▲ | +1.40 (+6.65%) | 22.58 | 21.68 | 8,442,667 |
| MAC | 22.83▲ | +0.14 (+0.62%) | 22.925 | 22.29 | 1,361,978 |
| MASK | 4.13▲ | +2.75 (+199.28%) | 6.73 | 1.725 | 146,146,815 |