Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENX | 9.40▲ | +0.40 (+4.44%) | 9.60 | 9.09 | 147,315 |
| TERN | 29.345▲ | +1.305 (+4.65%) | 29.38 | 27.41 | 4,340,320 |
| TFC | 46.32▲ | +0.82 (+1.80%) | 46.59 | 45.665 | 7,575,728 |
| TFSL | 14.48▲ | +0.21 (+1.47%) | 14.725 | 14.34 | 725,889 |
| THC | 218.46▲ | +3.84 (+1.79%) | 220.31 | 214.82 | 1,571,359 |
| THFF | 59.19▲ | +1.50 (+2.60%) | 59.71 | 57.684 | 51,439 |
| THH | 10.45▲ | +1.15 (+12.37%) | 10.50 | 9.10 | 45,200 |
| THNR | 25.9777▲ | +0.5487 (+2.16%) | 25.9777 | 25.78 | 2,306 |
| THQ | 18.96▲ | +0.58 (+3.16%) | 18.99 | 18.45 | 266,400 |
| TITN | 19.49▲ | +3.04 (+18.48%) | 20.3945 | 16.93 | 589,917 |
| TLK | 22.18▲ | +0.28 (+1.28%) | 22.20 | 21.80 | 517,100 |
| TLSI | 6.29▲ | +0.74 (+13.33%) | 6.40 | 5.4101 | 254,090 |
| TMDX | 146.00▲ | +5.79 (+4.13%) | 147.675 | 139.00 | 1,179,609 |
| TMED | 30.4925▲ | +0.5575 (+1.86%) | 30.4925 | 30.44 | 991 |
| TMP | 70.62▲ | +2.63 (+3.87%) | 71.43 | 67.67 | 75,000 |
| TNDM | 21.84▲ | +0.37 (+1.72%) | 22.1255 | 21.2564 | 2,352,762 |
| TRST | 42.55▲ | +0.88 (+2.11%) | 42.98 | 41.915 | 123,553 |
| TRV | 293.70▲ | +2.86 (+0.98%) | 296.85 | 291.37 | 1,708,600 |
| TWO | 10.05▲ | +0.34 (+3.50%) | 10.07 | 9.74 | 2,631,192 |
| UBSI | 37.96▲ | +0.84 (+2.26%) | 38.125 | 37.27 | 791,668 |
| UDI | 31.521▲ | +0.294 (+0.94%) | 31.521 | 31.521 | 100 |
| UHS | 243.74▲ | +6.79 (+2.87%) | 245.44 | 238.00 | 645,700 |
| UHT | 40.99▲ | +0.82 (+2.04%) | 41.37 | 40.24 | 167,000 |
| UNTY | 50.435▲ | +1.505 (+3.08%) | 50.80 | 49.27 | 33,088 |
| UPB | 28.83▲ | +2.78 (+10.67%) | 29.29 | 25.835 | 683,400 |
| UPWK | 19.69▲ | +1.14 (+6.15%) | 20.19 | 19.43 | 9,070,894 |
| URGN | 27.69▲ | +0.76 (+2.82%) | 27.98 | 26.70 | 652,962 |
| USB | 48.91▲ | +1.16 (+2.43%) | 49.19 | 47.98 | 10,152,500 |
| USFD | 78.88▲ | +2.24 (+2.92%) | 78.92 | 76.53 | 4,502,846 |
| UTHR | 485.77▲ | +8.57 (+1.80%) | 486.20 | 471.05 | 298,361 |
| UVSP | 32.34▲ | +1.07 (+3.42%) | 32.46 | 31.065 | 105,087 |
| VCYT | 49.38▲ | +2.68 (+5.74%) | 50.71 | 47.90 | 1,833,430 |
| VFC | 17.24▲ | +0.87 (+5.31%) | 17.56 | 16.37 | 8,503,200 |
| VHT | 296.03▲ | +6.14 (+2.12%) | 296.21 | 290.81 | 410,700 |
| VIK | 67.87▲ | +4.12 (+6.46%) | 68.60 | 64.125 | 3,684,895 |
| VRNT | 20.51▲ | +0.27 (+1.33%) | 20.51 | 20.49 | 7,787,900 |
| VSTS | 6.34▲ | +0.27 (+4.45%) | 6.43 | 6.11 | 3,218,900 |
| VTN | 11.42▲ | +0.14 (+1.24%) | 11.42 | 11.28 | 62,500 |
| VTYX | 10.46▲ | +0.51 (+5.13%) | 10.49 | 9.75 | 1,112,928 |
| WABC | 49.14▲ | +1.65 (+3.47%) | 49.31 | 47.68 | 158,400 |
| WAFD | 32.48▲ | +1.16 (+3.70%) | 32.74 | 31.54 | 884,472 |
| WASH | 28.61▲ | +1.00 (+3.62%) | 28.76 | 27.59 | 134,005 |
| WAT | 412.54▲ | +13.00 (+3.25%) | 414.15 | 400.17 | 574,700 |
| WEAT | 20.89▲ | +16.73 (+402.16%) | 20.92 | 20.691 | 71,551 |
| WELL | 204.59▲ | +2.29 (+1.13%) | 205.33 | 201.55 | 2,830,000 |
| WGS | 167.515▲ | +6.435 (+3.99%) | 167.72 | 158.18 | 596,118 |
| WILC | 24.61▲ | +0.11 (+0.45%) | 24.86 | 24.33 | 10,900 |
| WS | 33.68▲ | +1.44 (+4.47%) | 34.06 | 32.37 | 228,948 |
| WSBF | 15.80▲ | +0.28 (+1.80%) | 15.98 | 15.64 | 59,800 |
| WSFS | 56.66▲ | +1.29 (+2.33%) | 57.11 | 55.58 | 391,123 |
| WTBA | 22.30▲ | +0.48 (+2.20%) | 22.40 | 21.97 | 37,216 |
| WTFC | 136.50▲ | +4.51 (+3.42%) | 136.85 | 132.22 | 525,374 |
| WWD | 293.67▲ | +32.49 (+12.44%) | 296.95 | 278.06 | 1,662,200 |
| XBI | 121.37▲ | +1.79 (+1.50%) | 121.41 | 119.56 | 10,530,100 |
| XHE | 89.59▲ | +2.11 (+2.41%) | 89.83 | 87.78 | 36,900 |
| XHS | 111.20▲ | +2.51 (+2.31%) | 111.34 | 109.38 | 11,600 |
| XLV | 158.77▲ | +3.51 (+2.26%) | 158.89 | 155.77 | 17,297,500 |
| XLVI | 26.8165▲ | +0.2085 (+0.78%) | 26.86 | 26.696 | 13,254 |
| XMVM | 62.44▲ | +1.33 (+2.18%) | 62.52 | 61.09 | 30,100 |
| XNCR | 17.26▲ | +0.52 (+3.11%) | 17.55 | 16.78 | 813,210 |
| XPEL | 47.44▲ | +3.19 (+7.21%) | 47.50 | 44.655 | 433,900 |
| XPH | 54.21▲ | +0.92 (+1.73%) | 54.23 | 53.46 | 52,700 |
| XSLV | 46.75▲ | +0.8781 (+1.91%) | 46.94 | 45.84 | 14,100 |
| XSVM | 56.93▲ | +1.72 (+3.12%) | 57.10 | 55.58 | 26,800 |
| YETI | 41.23▲ | +1.77 (+4.49%) | 41.80 | 39.595 | 1,933,172 |
| ZBIO | 39.86▲ | +1.61 (+4.21%) | 40.17 | 37.40 | 326,400 |
| ZIM | 19.51▲ | +2.34 (+13.63%) | 19.56 | 18.05 | 16,255,400 |
| ZTO | 20.54▲ | +0.87 (+4.42%) | 20.655 | 19.78 | 3,230,692 |
| ZUMZ | 25.10▲ | +1.04 (+4.32%) | 25.265 | 24.26 | 274,432 |