Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.903▲ | +0.023 (+0.09%) | 25.92 | 25.89 | 70,800 |
| TAXF | 51.37▲ | +0.07 (+0.14%) | 51.37 | 51.30 | 16,400 |
| TAXI | 52.065▲ | +0.015 (+0.03%) | 52.09 | 52.052 | 26,100 |
| TAXM | 51.08▲ | +0.07 (+0.14%) | 51.26 | 51.05 | 4,100 |
| TAXT | 52.325▲ | +0.05 (+0.10%) | 52.325 | 52.32 | 48,664 |
| TDAY | 6.40▲ | +0.28 (+4.58%) | 6.65 | 6.12 | 3,086,600 |
| TDTF | 24.305▲ | +0.065 (+0.27%) | 24.305 | 24.26 | 145,520 |
| TDTT | 24.25▲ | +0.04 (+0.17%) | 24.25 | 24.21 | 323,906 |
| TFI | 46.45▲ | +0.04 (+0.09%) | 46.46 | 46.405 | 427,246 |
| TFX | 119.02▲ | +7.13 (+6.37%) | 123.66 | 108.00 | 2,349,819 |
| THD | 74.81▲ | +0.19 (+0.25%) | 75.02 | 74.27 | 81,576 |
| TIGO | 70.68▲ | +3.98 (+5.97%) | 72.18 | 67.455 | 2,491,159 |
| TIP | 111.71▲ | +0.30 (+0.27%) | 111.7199 | 111.515 | 1,472,415 |
| TIPA | 100.657▲ | +0.1361 (+0.14%) | 100.6572 | 100.60 | 5,100 |
| TIPB | 101.193▲ | +0.232 (+0.23%) | 101.1932 | 101.16 | 4,209 |
| TIPC | 102.498▲ | +0.332 (+0.32%) | 102.498 | 102.498 | 1 |
| TIPD | 103.0797▲ | +0.4001 (+0.39%) | 103.0797 | 103.0797 | 1 |
| TIPX | 19.32▲ | +0.05 (+0.26%) | 19.32 | 19.28 | 142,828 |
| TIPZ | 53.84▲ | +0.15 (+0.28%) | 53.84 | 53.7672 | 6,806 |
| TK | 12.89▲ | +0.30 (+2.38%) | 12.965 | 12.43 | 633,579 |
| TKO | 223.81▲ | +16.60 (+8.01%) | 226.94 | 208.00 | 2,030,238 |
| TLH | 104.48▲ | +0.38 (+0.37%) | 104.52 | 104.26 | 851,637 |
| TLT | 90.27▲ | +0.36 (+0.40%) | 90.32 | 90.05 | 28,777,318 |
| TMF | 41.11▲ | +0.50 (+1.23%) | 41.18 | 40.83 | 3,429,249 |
| TMNL | 50.843▲ | +0.128 (+0.25%) | 50.843 | 50.843 | 100 |
| TNK | 76.99▲ | +2.22 (+2.97%) | 77.50 | 73.5037 | 1,217,646 |
| TOLZ | 61.47▲ | +0.1718 (+0.28%) | 61.63 | 61.31 | 14,595 |
| TOTL | 40.66▲ | +0.04 (+0.10%) | 40.6682 | 40.60 | 280,295 |
| TPLC | 49.14▲ | +0.31 (+0.63%) | 49.14 | 48.7197 | 18,214 |
| TPR | 160.49▲ | +3.57 (+2.28%) | 161.97 | 159.095 | 3,027,281 |
| TRDA | 12.79▲ | +0.81 (+6.76%) | 12.88 | 11.545 | 245,332 |
| TRMD | 29.18▲ | +1.44 (+5.19%) | 29.58 | 28.21 | 1,330,137 |
| TSRS | 27.241▲ | +0.0864 (+0.32%) | 27.27 | 27.14 | 1,500 |
| TW | 121.96▲ | +1.21 (+1.00%) | 123.51 | 121.11 | 1,332,600 |
| TXS | 39.0168▲ | +0.3473 (+0.90%) | 39.0168 | 38.75 | 4,676 |
| TXXI | 51.36▲ | +0.056 (+0.11%) | 51.41 | 51.36 | 1,600 |
| TYD | 26.44▲ | +0.26 (+0.99%) | 26.44 | 26.27 | 27,609 |
| TZOO | 6.60▲ | +0.23 (+3.61%) | 6.7342 | 6.35 | 198,081 |
| UBCP | 15.20▲ | +0.31 (+2.08%) | 15.39 | 14.776 | 10,876 |
| UBT | 17.77▲ | +0.20 (+1.14%) | 17.77 | 17.67 | 40,287 |
| UCRD | 21.955▲ | +0.02 (+0.09%) | 21.955 | 21.955 | 10 |
| ULS | 84.11▲ | +2.12 (+2.59%) | 84.39 | 82.10 | 634,641 |
| ULVM | 100.13▲ | +0.2649 (+0.27%) | 100.16 | 99.74 | 700 |
| USEA | 2.14▲ | +0.12 (+5.94%) | 2.14 | 2.0001 | 90,032 |
| USFI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 4 |
| USRT | 63.24▲ | +0.43 (+0.68%) | 63.315 | 62.93 | 303,852 |
| UST | 45.07▲ | +0.25 (+0.56%) | 45.07 | 44.90 | 10,813 |
| UVE | 34.12▲ | +1.42 (+4.34%) | 34.54 | 32.91 | 273,900 |
| VAC | 67.66▲ | +9.66 (+16.66%) | 73.37 | 66.01 | 1,674,100 |
| VETZ | 20.265▲ | +0.06 (+0.30%) | 20.265 | 20.235 | 10,634 |
| VGIT | 60.55▲ | +0.13 (+0.22%) | 60.55 | 60.45 | 2,339,766 |
| VGLT | 57.54▲ | +0.22 (+0.38%) | 57.5799 | 57.42 | 1,169,196 |
| VGSH | 58.92▲ | +0.05 (+0.08%) | 58.92 | 58.88 | 3,095,442 |
| VICR | 205.64▲ | +8.48 (+4.30%) | 205.92 | 192.1401 | 861,584 |
| VIK | 79.71▲ | +0.53 (+0.67%) | 81.4753 | 78.3501 | 2,233,341 |
| VMBS | 47.77▲ | +0.13 (+0.27%) | 47.79 | 47.685 | 1,697,896 |
| VNCE | 3.20▲ | +0.15 (+4.92%) | 3.25 | 3.00 | 53,000 |
| VNIE | 27.188▲ | +0.419 (+1.57%) | 27.188 | 27.188 | 100 |
| VNOM | 46.45▲ | +1.40 (+3.11%) | 46.62 | 44.16 | 3,568,600 |
| VO | 307.06▲ | +2.53 (+0.83%) | 307.06 | 304.30 | 728,224 |
| VOE | 194.48▲ | +1.06 (+0.55%) | 194.79 | 193.305 | 381,148 |
| VOXR | 6.13▲ | +0.32 (+5.51%) | 6.1698 | 5.73 | 420,906 |
| VPL | 108.80▲ | +0.19 (+0.17%) | 109.36 | 107.70 | 1,764,294 |
| VTEB | 51.13▲ | +0.07 (+0.14%) | 51.14 | 51.08 | 4,869,977 |
| VTES | 102.63▲ | +0.07 (+0.07%) | 102.65 | 102.56 | 296,545 |
| VTIP | 49.85▲ | +0.06 (+0.12%) | 49.85 | 49.79 | 1,578,370 |
| VTOL | 48.00▲ | +1.29 (+2.76%) | 49.55 | 45.00 | 361,326 |
| VTP | 76.99▲ | +0.21 (+0.27%) | 76.99 | 76.84 | 16,862 |
| WBIF | 32.7757▲ | +0.3157 (+0.97%) | 32.7757 | 32.63 | 10,775 |
| WBIG | 24.331▲ | +0.161 (+0.67%) | 24.35 | 24.26 | 13,880 |
| WCEO | 35.0282▲ | +0.3975 (+1.15%) | 35.0282 | 34.9056 | 3,000 |
| WMB | 74.77▲ | +0.80 (+1.08%) | 75.49 | 73.6973 | 6,610,139 |
| WPM | 161.02▲ | +3.59 (+2.28%) | 161.50 | 154.3267 | 1,621,681 |
| WT | 17.37▲ | +0.06 (+0.35%) | 17.48 | 16.815 | 2,324,704 |
| WTF | 5.02▲ | +0.07 (+1.41%) | 5.05 | 4.88 | 15,900 |
| WWW | 19.98▲ | +1.94 (+10.75%) | 21.41 | 19.86 | 2,769,391 |
| XFIV | 50.0081▲ | +0.0981 (+0.20%) | 50.0089 | 49.956 | 14,264 |
| XFLX | 22.7312▲ | +0.0207 (+0.09%) | 22.7312 | 22.72 | 488 |
| XMLV | 66.99▲ | +0.70 (+1.06%) | 67.05 | 66.42 | 15,025 |
| XMMO | 150.71▲ | +0.80 (+0.53%) | 151.01 | 148.78 | 256,600 |
| XSVN | 48.767▲ | +0.1379 (+0.28%) | 48.7689 | 48.69 | 37,241 |
| XTEN | 47.25▲ | +0.16 (+0.34%) | 47.255 | 47.16 | 123,332 |
| XTWO | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.58 | 7,777 |
| XTWY | 39.42▲ | +0.21 (+0.54%) | 39.42 | 39.30 | 6,365 |
| XUDV | 29.323▲ | +0.1771 (+0.61%) | 29.38 | 29.11 | 11,300 |
| YANG | 26.37▲ | +1.98 (+8.12%) | 26.90 | 26.03 | 1,405,001 |
| YOU | 47.12▲ | +0.61 (+1.31%) | 50.459 | 46.25 | 3,783,900 |
| YXI | 20.893▲ | +0.523 (+2.57%) | 21.0574 | 20.72 | 14,000 |
| ZCBA | 50.615▲ | +0.096 (+0.19%) | 50.615 | 50.615 | 100 |
| ZCBB | 50.777▲ | +0.1158 (+0.23%) | 50.777 | 50.777 | 100 |
| ZCBC | 51.047▲ | +0.142 (+0.28%) | 51.047 | 51.047 | 100 |
| ZCBE | 51.212▲ | +0.1468 (+0.29%) | 51.212 | 51.212 | 100 |
| ZCBG | 51.395▲ | +0.18 (+0.35%) | 51.395 | 51.395 | 100 |
| ZSL | 17.97▲ | +16.15 (+887.36%) | 19.48 | 17.93 | 9,692,408 |
| ZTR | 7.05▲ | +0.02 (+0.28%) | 7.05 | 7.01 | 240,800 |