Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFMO | 20.8103▲ | +0.2314 (+1.12%) | 20.8103 | 20.58 | 8,211 |
| MFSG | 27.62▲ | +0.32 (+1.17%) | 27.65 | 27.215 | 206,732 |
| MHY | 25.091▲ | +0.061 (+0.24%) | 25.091 | 25.091 | 100 |
| MINV | 42.7839▲ | +0.7538 (+1.79%) | 42.82 | 42.27 | 3,629 |
| MKSI | 273.18▲ | +4.41 (+1.64%) | 273.545 | 265.28 | 560,374 |
| MLI | 123.24▲ | +2.08 (+1.72%) | 123.31 | 120.425 | 409,056 |
| MMSC | 25.72▲ | +0.5386 (+2.14%) | 25.72 | 25.33 | 9,526 |
| MMTM | 301.116▲ | +3.092 (+1.04%) | 301.1162 | 297.16 | 543 |
| MNRS | 31.5066▲ | +1.7132 (+5.75%) | 31.5066 | 30.0128 | 7,901 |
| MOD | 256.99▲ | +15.53 (+6.43%) | 258.8699 | 240.17 | 1,725,405 |
| MPWR | 1,372.23▲ | +18.38 (+1.36%) | 1,375.65 | 1,332.04 | 393,374 |
| MQQQ | 178.9522▲ | +3.6748 (+2.10%) | 178.9522 | 175.03 | 3,578 |
| MRAL | 4.52▲ | +0.67 (+17.40%) | 4.56 | 3.58 | 1,677,931 |
| MRVL | 131.30▲ | +2.81 (+2.19%) | 133.20 | 128.97 | 29,598,118 |
| MRVU | 58.04▲ | +2.42 (+4.35%) | 60.17 | 55.6662 | 142,100 |
| MRX | 52.40▲ | +2.465 (+4.94%) | 52.70 | 49.93 | 1,606,343 |
| MS | 181.14▲ | +3.50 (+1.97%) | 181.17 | 175.0101 | 4,632,151 |
| MSAI | 6.08▲ | +5.93 (+3,953.33%) | 6.2483 | 4.99 | 108,163 |
| MSSM | 55.1372▲ | +0.8909 (+1.64%) | 55.1372 | 54.21 | 16,177 |
| MTC | 7.21▲ | +1.49 (+26.05%) | 7.27 | 5.56 | 114,575 |
| MTCH | 33.20▲ | +1.50 (+4.73%) | 33.345 | 31.59 | 3,830,231 |
| MTSI | 263.63▲ | +5.52 (+2.14%) | 264.51 | 257.14 | 861,442 |
| MTUS | 18.00▲ | +0.26 (+1.47%) | 18.02 | 17.575 | 157,568 |
| MTZ | 365.55▲ | +4.33 (+1.20%) | 367.845 | 359.31 | 492,575 |
| MVLL | 44.68▲ | +1.89 (+4.42%) | 46.00 | 43.0301 | 2,329,623 |
| MVPA | 32.6945▲ | +0.3495 (+1.08%) | 32.6945 | 31.99 | 3,215 |
| MWH | 32.67▲ | +1.01 (+3.19%) | 32.75 | 31.53 | 415,190 |
| MXL | 21.31▲ | +0.62 (+3.00%) | 21.58 | 20.61 | 1,287,928 |
| NACP | 51.45▲ | +0.5183 (+1.02%) | 51.45 | 50.955 | 2,026 |
| NAK | 1.92▲ | +0.16 (+9.09%) | 1.98 | 1.73 | 16,248,240 |
| NAMS | 36.25▲ | +1.49 (+4.29%) | 36.29 | 34.22 | 712,103 |
| NBDS | 33.0016▲ | +0.7356 (+2.28%) | 33.0016 | 32.3402 | 227 |
| NBGX | 27.122▲ | +0.314 (+1.17%) | 27.122 | 27.122 | 100 |
| NBIG | 15.77▲ | +1.90 (+13.70%) | 16.605 | 13.40 | 1,264,150 |
| NBIL | 22.32▲ | +2.59 (+13.13%) | 23.57 | 19.18 | 1,911,092 |
| NBIS | 154.56▲ | +9.59 (+6.62%) | 159.50 | 142.30 | 23,130,920 |
| NCEW | 13.18▲ | +1.18 (+9.83%) | 13.18 | 11.50 | 1,705 |
| NEU | 659.18▲ | +30.44 (+4.84%) | 661.19 | 629.06 | 104,934 |
| NEWZ | 28.5176▲ | +0.3107 (+1.10%) | 28.5176 | 28.245 | 5,647 |
| NFLX | 103.16▲ | +0.15 (+0.15%) | 103.665 | 102.06 | 25,884,360 |
| NFXL | 34.50▲ | +0.10 (+0.29%) | 34.7961 | 33.70 | 493,357 |
| NGVT | 75.98▲ | +0.73 (+0.97%) | 76.17 | 74.64 | 147,801 |
| NIXT | 29.3972▲ | +0.4816 (+1.67%) | 29.3972 | 29.3972 | 68 |
| NKTR | 80.45▲ | +2.95 (+3.81%) | 81.25 | 77.02 | 874,420 |
| NOK | 10.37▲ | +0.91 (+9.62%) | 10.48 | 9.69 | 153,076,650 |
| NPO | 285.06▲ | +6.99 (+2.51%) | 285.06 | 273.08 | 330,447 |
| NRSH | 27.547▲ | +0.377 (+1.39%) | 27.547 | 27.547 | 100 |
| NSYS | 14.40▲ | +0.62 (+4.50%) | 14.40 | 12.30 | 35,703 |
| NTRS | 153.99▲ | +1.76 (+1.16%) | 154.10 | 150.70 | 819,992 |
| NTWO | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.57 | 2,270 |
| NUE | 189.67▲ | +3.55 (+1.91%) | 189.87 | 186.12 | 1,136,632 |
| NUGO | 38.7914▲ | +0.481 (+1.26%) | 38.7914 | 38.41 | 1,768 |
| NVMI | 507.03▲ | +10.97 (+2.21%) | 509.1182 | 491.00 | 176,735 |
| NVT | 133.16▲ | +2.60 (+1.99%) | 133.22 | 129.00 | 1,515,997 |
| NWPX | 87.85▲ | +3.57 (+4.24%) | 88.205 | 84.36 | 141,898 |
| NXPL | 5.41▲ | +4.9271 (+1,020.31%) | 5.595 | 4.7034 | 32,788 |
| NXTG | 122.50▲ | +1.42 (+1.17%) | 122.50 | 120.27 | 5,093 |
| NZUS | 34.7473▲ | +0.4145 (+1.21%) | 34.7473 | 34.67 | 515 |
| OALC | 36.48▲ | +0.38 (+1.05%) | 36.5022 | 36.02 | 18,440 |
| OASC | 31.6489▲ | +0.4411 (+1.41%) | 31.6489 | 31.209 | 7,636 |
| OEC | 7.02▲ | +0.29 (+4.31%) | 7.095 | 6.62 | 395,130 |
| ON | 71.02▲ | +2.37 (+3.45%) | 71.31 | 68.81 | 7,819,780 |
| ONEQ | 91.26▲ | +1.13 (+1.25%) | 91.2875 | 89.725 | 419,007 |
| ONIT | 43.43▲ | +0.75 (+1.76%) | 43.68 | 42.285 | 37,370 |
| ONLN | 56.62▲ | +0.672 (+1.20%) | 56.66 | 55.48 | 11,840 |
| OPPE | 57.10▲ | +0.35 (+0.62%) | 57.21 | 56.26 | 7,373 |
| OPTX | 11.66▲ | +2.31 (+24.71%) | 12.20 | 10.3018 | 5,664,115 |
| OPTZ | 39.8871▲ | +0.6893 (+1.76%) | 39.8871 | 39.31 | 23,102 |
| OPY | 107.94▲ | +2.83 (+2.69%) | 107.99 | 102.75 | 43,062 |
| ORMP | 3.79▲ | +0.26 (+7.37%) | 3.79 | 3.50 | 164,736 |
| OSCR | 15.48▲ | +1.03 (+7.13%) | 15.51 | 14.03 | 6,523,990 |
| OSCX | 35.3745▲ | +4.492 (+14.55%) | 35.3745 | 29.66 | 12,308 |
| OSIS | 297.45▲ | +4.06 (+1.38%) | 298.85 | 290.87 | 174,459 |
| OSW | 24.94▲ | +0.57 (+2.34%) | 24.97 | 24.13 | 662,454 |
| OTGL | 11.5117▲ | +0.0917 (+0.80%) | 11.5117 | 11.43 | 839 |
| OTTR | 91.88▲ | +1.60 (+1.77%) | 92.00 | 90.30 | 269,774 |
| PAMC | 51.2208▲ | +0.4908 (+0.97%) | 51.2208 | 50.5913 | 2,831 |
| PBD | 19.14▲ | +0.27 (+1.43%) | 19.14 | 18.85 | 49,382 |
| PBI | 11.57▲ | +0.19 (+1.67%) | 11.585 | 11.33 | 1,662,742 |
| PBM | 2.79▲ | +0.12 (+4.49%) | 2.8299 | 2.55 | 20,111 |
| PBQQ | 29.52▲ | +0.16 (+0.54%) | 29.58 | 29.34 | 4,771 |
| PBR | 21.97▲ | +0.46 (+2.14%) | 22.05 | 21.69 | 25,878,813 |
| PBR.A | 19.87▲ | +0.32 (+1.64%) | 19.88 | 19.665 | 5,878,887 |
| PBRG | 51.83▲ | +2.70 (+5.50%) | 51.83 | 50.32 | 14,219 |
| PCLN | 27.891▲ | +0.331 (+1.20%) | 27.891 | 27.891 | 100 |
| PDFS | 40.66▲ | +1.83 (+4.71%) | 41.03 | 38.74 | 386,039 |
| PDP | 131.74▲ | +1.1409 (+0.87%) | 131.75 | 129.95 | 94,221 |
| PENG | 24.38▲ | +1.36 (+5.91%) | 24.63 | 22.8309 | 1,892,593 |
| PEXL | 63.8419▲ | +1.0104 (+1.61%) | 63.86 | 63.08 | 530 |
| PFDE | 25.115▲ | +0.2432 (+0.98%) | 25.115 | 24.875 | 26,060 |
| PFI | 56.4552▲ | +0.8047 (+1.45%) | 56.4552 | 55.345 | 5,127 |
| PGRO | 43.1911▲ | +0.5437 (+1.27%) | 43.1911 | 42.5293 | 8,021 |
| PHDG | 38.9695▲ | +0.2091 (+0.54%) | 38.9695 | 38.6701 | 593 |
| PHEQ | 33.0249▲ | +0.1888 (+0.57%) | 33.025 | 32.76 | 5,887 |
| PIE | 28.89▲ | +0.505 (+1.78%) | 28.97 | 28.14 | 71,931 |
| PJT | 156.25▲ | +5.29 (+3.50%) | 156.279 | 149.35 | 191,241 |
| PKE | 31.85▲ | +0.69 (+2.21%) | 32.09 | 30.9948 | 176,459 |
| PLUS | 84.27▲ | +2.88 (+3.54%) | 84.53 | 81.24 | 150,515 |
| PLXS | 230.45▲ | +2.87 (+1.26%) | 231.25 | 225.045 | 315,345 |
| PN | 2.70▲ | +2.52 (+1,400.00%) | 3.49 | 2.65 | 129,246 |