Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSA | 57.3399▼ | -0.3374 (-0.58%) | 57.97 | 57.3399 | 449 |
| GUSE | 39.6288▼ | -0.1813 (-0.46%) | 39.95 | 39.60 | 5,035 |
| GUT | 5.86▼ | -0.23 (-3.78%) | 6.13 | 5.80 | 559,800 |
| GV | 0.481▼ | -0.0342 (-6.64%) | 0.51 | 0.4617 | 744,112 |
| GVA | 120.73▼ | -2.94 (-2.38%) | 125.795 | 120.47 | 541,265 |
| GWW | 1,073.94▼ | -8.2401 (-0.76%) | 1,093.945 | 1,064.24 | 212,800 |
| GWX | 42.17▼ | -0.4601 (-1.08%) | 43.02 | 42.101 | 84,282 |
| GXIG | 24.84▼ | -0.045 (-0.18%) | 24.99 | 24.82 | 1,943 |
| GXLC | 79.478▼ | -0.4801 (-0.60%) | 79.478 | 79.478 | 100 |
| GXPD | 24.27▼ | -0.144 (-0.59%) | 24.584 | 24.26 | 271,422 |
| GXUS | 56.725▼ | -0.5563 (-0.97%) | 57.52 | 56.725 | 600 |
| H | 139.30▼ | -4.24 (-2.95%) | 145.01 | 139.23 | 792,906 |
| HAPI | 40.2421▼ | -0.1279 (-0.32%) | 40.65 | 40.2421 | 2,258 |
| HAPS | 30.479▼ | -0.1123 (-0.37%) | 30.479 | 30.479 | 100 |
| HAUZ | 23.02▼ | -0.3192 (-1.37%) | 23.405 | 23.02 | 96,237 |
| HBAN | 15.21▼ | -0.27 (-1.74%) | 15.75 | 15.21 | 37,139,081 |
| HBB | 15.85▼ | -0.78 (-4.69%) | 16.99 | 15.75 | 45,220 |
| HCAT | 1.32▼ | -0.47 (-26.26%) | 1.4794 | 1.20 | 2,546,457 |
| HDG | 51.7299▼ | -0.0501 (-0.10%) | 51.82 | 51.7299 | 1,263 |
| HDL | 16.00▼ | -0.46 (-2.79%) | 16.01 | 16.00 | 658 |
| HDMV | 36.4803▼ | -0.2396 (-0.65%) | 36.8701 | 36.4803 | 358 |
| HDSN | 5.76▼ | -0.04 (-0.69%) | 5.84 | 5.62 | 524,940 |
| HEI | 288.45▼ | -1.55 (-0.53%) | 294.23 | 285.52 | 467,164 |
| HELO | 65.01▼ | -0.23 (-0.35%) | 65.61 | 64.99 | 304,029 |
| HELP | 4.64▼ | -0.49 (-9.55%) | 5.35 | 4.64 | 1,581,100 |
| HEQ | 10.75▼ | -0.15 (-1.38%) | 10.98 | 10.73 | 59,800 |
| HEQQ | 57.035▼ | -0.2316 (-0.40%) | 57.035 | 57.035 | 100 |
| HEQT | 31.65▼ | -0.13 (-0.41%) | 31.95 | 31.6109 | 77,833 |
| HF | 21.245▼ | -0.0251 (-0.12%) | 21.245 | 21.245 | 100 |
| HFEQ | 21.074▼ | -0.135 (-0.64%) | 21.35 | 21.074 | 2,800 |
| HFRO | 5.77▼ | -0.12 (-2.04%) | 5.88 | 5.77 | 112,100 |
| HGBL | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.15 | 270,200 |
| HIND | 2.25▼ | -0.12 (-5.06%) | 2.5257 | 2.25 | 30,018 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HMR | 0.84▼ | -0.0798 (-8.68%) | 0.97 | 0.84 | 99,484 |
| HMY | 15.13▼ | -0.84 (-5.26%) | 15.77 | 15.01 | 5,954,175 |
| HNDL | 22.0329▼ | -0.0171 (-0.08%) | 22.40 | 22.02 | 100,340 |
| HNRG | 17.10▼ | -2.23 (-11.54%) | 18.50 | 15.9109 | 2,471,739 |
| HOYY | 7.7701▼ | -0.3649 (-4.49%) | 8.07 | 7.755 | 28,356 |
| HPI | 15.92▼ | -0.07 (-0.44%) | 16.08 | 15.90 | 32,400 |
| HQGO | 57.556▼ | -0.2771 (-0.48%) | 58.35 | 57.556 | 100 |
| HRI | 108.91▼ | -2.03 (-1.83%) | 113.69 | 108.47 | 562,651 |
| HRL | 22.64▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 3,253,052 |
| HRTS | 33.6694▼ | -0.1815 (-0.54%) | 34.05 | 33.64 | 2,382 |
| HRTX | 0.8817▼ | -0.0462 (-4.98%) | 0.96 | 0.88 | 2,114,971 |
| HSBC | 78.19▼ | -3.97 (-4.83%) | 80.08 | 78.04 | 2,936,100 |
| HSBH | 90.0269▼ | -1.1687 (-1.28%) | 90.78 | 90.02 | 6,942 |
| HTEC | 32.363▼ | -0.047 (-0.15%) | 32.77 | 32.3092 | 4,684 |
| HTRB | 33.85▼ | -0.05 (-0.15%) | 33.9572 | 33.8314 | 219,141 |
| HTT | 2.54▼ | -0.16 (-5.93%) | 2.72 | 2.54 | 132,083 |
| HUBC | 0.4769▼ | -0.2799 (-36.98%) | 0.7287 | 0.445 | 3,537,410 |
| HUBG | 34.30▼ | -0.60 (-1.72%) | 35.56 | 33.88 | 1,103,800 |
| HWAY | 32.69▼ | -0.2439 (-0.74%) | 32.74 | 32.62 | 1,763 |
| HWSM | 26.888▼ | -0.035 (-0.13%) | 26.888 | 26.888 | 100 |
| HXL | 79.09▼ | -3.56 (-4.31%) | 83.73 | 76.70 | 2,513,242 |
| HYBB | 46.35▼ | -0.0822 (-0.18%) | 46.5886 | 46.32 | 21,077 |
| HYBI | 49.24▼ | -0.10 (-0.20%) | 49.4001 | 49.21 | 54,455 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| HYGH | 84.90▼ | -0.27 (-0.32%) | 85.49 | 84.8901 | 30,130 |
| HYGV | 39.85▼ | -0.10 (-0.25%) | 40.09 | 39.815 | 90,977 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYRM | 22.9494▼ | -0.0427 (-0.19%) | 22.95 | 22.9494 | 3,211 |
| HYS | 92.78▼ | -0.19 (-0.20%) | 93.3183 | 92.72 | 103,333 |
| HYSA | 14.77▼ | -0.07 (-0.47%) | 14.9004 | 14.77 | 14,683 |
| HYSD | 20.03▼ | -0.02 (-0.10%) | 20.03 | 19.99 | 2,412 |
| HYT | 8.50▼ | -0.14 (-1.62%) | 8.6171 | 8.50 | 796,637 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HYTR | 21.33▼ | -0.14 (-0.65%) | 21.43 | 21.305 | 56,200 |
| HYUP | 41.3167▼ | -0.1083 (-0.26%) | 41.55 | 41.28 | 11,895 |
| HYXF | 46.1559▼ | -0.1317 (-0.28%) | 46.43 | 46.07 | 103,280 |
| HYZD | 22.235▼ | -0.0373 (-0.17%) | 22.32 | 22.20 | 17,466 |
| IAT | 51.83▼ | -0.55 (-1.05%) | 53.0799 | 51.79 | 250,982 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.70 | 25.48 | 92,062 |
| IBDV | 21.84▼ | -0.02 (-0.09%) | 21.925 | 21.82 | 659,398 |
| IBDW | 20.875▼ | -0.025 (-0.12%) | 20.9785 | 20.855 | 598,859 |
| IBDX | 25.19▼ | -0.05 (-0.20%) | 25.32 | 25.1625 | 328,220 |
| IBDY | 25.76▼ | -0.06 (-0.23%) | 25.92 | 25.74 | 181,851 |
| IBDZ | 25.96▼ | -0.08 (-0.31%) | 26.13 | 25.9306 | 158,867 |
| IBG | 1.10▼ | -1.36 (-55.28%) | 1.41 | 1.03 | 4,554,736 |
| IBGA | 24.4827▼ | -0.1073 (-0.44%) | 24.50 | 24.4749 | 10,379 |
| IBGB | 24.445▼ | -0.0957 (-0.39%) | 24.51 | 24.445 | 2,504 |
| IBGK | 23.40▼ | -0.1146 (-0.49%) | 23.50 | 23.40 | 100 |
| IBGL | 24.06▼ | -0.1119 (-0.46%) | 24.20 | 24.05 | 3,257 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBN | 26.58▼ | -0.24 (-0.89%) | 27.0397 | 26.575 | 6,632,224 |
| IBND | 30.80▼ | -0.42 (-1.35%) | 31.21 | 30.735 | 132,509 |
| IBTQ | 25.325▼ | -0.03 (-0.12%) | 25.3966 | 25.305 | 52,485 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| ICMB | 1.9838▼ | -0.3362 (-14.49%) | 2.32 | 1.82 | 239,216 |
| IDE | 12.69▼ | -0.10 (-0.78%) | 13.00 | 12.64 | 54,600 |
| IDLV | 34.70▼ | -0.20 (-0.57%) | 35.0796 | 34.69 | 16,933 |
| IDMO | 54.93▼ | -0.78 (-1.40%) | 56.045 | 54.86 | 467,107 |
| IDR | 34.99▼ | -2.02 (-5.46%) | 38.00 | 34.6348 | 192,494 |
| IDX | 13.70▼ | -0.30 (-2.14%) | 13.9185 | 13.655 | 54,071 |
| IDYN | 28.71▼ | -0.3823 (-1.31%) | 29.29 | 28.685 | 5,285 |
| IEUS | 66.01▼ | -1.3296 (-1.97%) | 67.03 | 65.89 | 11,313 |
| IFGL | 23.065▼ | -0.2809 (-1.20%) | 23.41 | 23.0501 | 13,970 |
| IFN | 11.86▼ | -0.23 (-1.90%) | 12.13 | 11.84 | 217,100 |