Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 111.58▼ | -0.75 (-0.67%) | 112.31 | 111.56 | 149,535 |
| FXH | 107.9383▼ | -0.2917 (-0.27%) | 109.3298 | 107.8503 | 12,893 |
| FXR | 81.50▼ | -0.43 (-0.52%) | 82.595 | 81.32 | 62,916 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.765 | 57.52 | 213,392 |
| GAB | 5.62▼ | -0.07 (-1.23%) | 5.71 | 5.59 | 1,194,100 |
| GAEM | 26.2211▼ | -0.0656 (-0.25%) | 26.375 | 26.215 | 17,936 |
| GAID | 23.41▼ | -0.3783 (-1.59%) | 23.41 | 23.41 | 100 |
| GAL | 49.684▼ | -0.32 (-0.64%) | 50.25 | 49.6501 | 18,271 |
| GAM | 58.93▼ | -0.71 (-1.19%) | 59.88 | 58.82 | 17,300 |
| GATX | 168.50▼ | -1.41 (-0.83%) | 171.725 | 167.00 | 175,984 |
| GAU | 2.56▼ | -0.35 (-12.03%) | 2.88 | 2.52 | 9,962,798 |
| GBAB | 14.85▼ | -0.185 (-1.23%) | 15.00 | 14.82 | 87,800 |
| GBF | 103.9749▼ | -0.1901 (-0.18%) | 104.31 | 103.9412 | 4,824 |
| GBFH | 26.29▼ | -1.11 (-4.05%) | 28.01 | 25.75 | 195,964 |
| GBHI | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 100 |
| GBND | 50.53▼ | -0.075 (-0.15%) | 50.6499 | 50.4902 | 7,726 |
| GBUG | 46.72▼ | -3.20 (-6.41%) | 50.09 | 46.4917 | 176,656 |
| GBX | 51.75▼ | -0.99 (-1.88%) | 53.04 | 50.98 | 251,092 |
| GCAD | 51.4453▼ | -0.5708 (-1.10%) | 52.73 | 51.04 | 7,590 |
| GCMG | 10.35▼ | -0.06 (-0.58%) | 10.74 | 10.215 | 1,058,953 |
| GCOR | 41.25▼ | -0.06 (-0.15%) | 41.389 | 41.225 | 38,568 |
| GCTK | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.11 | 77,800 |
| GDIV | 16.8098▼ | -0.1139 (-0.67%) | 17.00 | 16.8098 | 77,007 |
| GDOC | 32.407▼ | -0.1784 (-0.55%) | 32.407 | 32.407 | 100 |
| GDOT | 10.53▼ | -0.70 (-6.23%) | 11.22 | 10.32 | 1,414,229 |
| GDX | 93.26▼ | -6.04 (-6.08%) | 98.41 | 92.89 | 35,723,917 |
| GDXJ | 123.93▼ | -7.66 (-5.82%) | 131.45 | 123.64 | 7,633,600 |
| GDXY | 14.67▼ | -0.91 (-5.84%) | 15.52 | 14.64 | 1,465,885 |
| GE | 299.69▼ | -7.01 (-2.29%) | 309.51 | 299.05 | 5,768,400 |
| GEN | 20.68▼ | -0.32 (-1.52%) | 21.29 | 20.61 | 4,432,028 |
| GENW | 13.8707▼ | -0.1227 (-0.88%) | 14.02 | 13.8707 | 459 |
| GEOA | 33.289▼ | -0.466 (-1.38%) | 33.289 | 33.289 | 100 |
| GEW | 50.966▼ | -0.3052 (-0.60%) | 50.966 | 50.966 | 100 |
| GFGF | 32.246▼ | -0.0267 (-0.08%) | 32.25 | 32.246 | 300 |
| GFI | 45.54▼ | -5.41 (-10.62%) | 48.35 | 45.37 | 5,124,800 |
| GGB | 3.30▼ | -0.10 (-2.94%) | 3.47 | 3.29 | 19,111,700 |
| GGM | 28.209▼ | -0.2401 (-0.84%) | 28.209 | 28.209 | 100 |
| GGN | 5.31▼ | -0.17 (-3.10%) | 5.48 | 5.31 | 506,600 |
| GGRW | 33.227▼ | -0.2854 (-0.85%) | 33.227 | 33.227 | 200 |
| GGUS | 59.48▼ | -0.59 (-0.98%) | 60.60 | 59.48 | 10,152 |
| GHY | 11.85▼ | -0.05 (-0.42%) | 11.95 | 11.81 | 154,400 |
| GHYB | 44.3631▼ | -0.1176 (-0.26%) | 44.6899 | 44.34 | 9,962 |
| GIGB | 45.54▼ | -0.15 (-0.33%) | 45.82 | 45.51 | 57,528 |
| GIGL | 50.1492▼ | -0.1357 (-0.27%) | 50.39 | 50.11 | 1,066 |
| GIL | 58.66▼ | -0.65 (-1.10%) | 59.99 | 58.54 | 1,027,828 |
| GIND | 22.5965▼ | -0.2535 (-1.11%) | 22.78 | 22.5965 | 9,969 |
| GINX | 32.37▼ | -0.1572 (-0.48%) | 32.605 | 32.30 | 12,515 |
| GK | 24.5769▼ | -0.2043 (-0.82%) | 24.5769 | 24.5769 | 194 |
| GKAT | 41.2381▼ | -0.1917 (-0.46%) | 41.59 | 41.2381 | 922 |
| GKOS | 97.02▼ | -0.77 (-0.79%) | 100.73 | 95.87 | 646,401 |
| GLAD | 17.51▼ | -0.15 (-0.85%) | 17.90 | 17.50 | 311,553 |
| GLOF | 52.38▼ | -0.4955 (-0.94%) | 53.1551 | 52.341 | 17,242 |
| GLOW | 30.4091▼ | -0.158 (-0.52%) | 30.71 | 30.4091 | 4,460 |
| GLPG | 31.71▼ | -0.22 (-0.69%) | 32.44 | 31.62 | 177,040 |
| GMAB | 26.14▼ | -0.43 (-1.62%) | 26.84 | 26.06 | 1,032,792 |
| GMEY | 33.5862▼ | -0.8235 (-2.39%) | 34.49 | 33.5862 | 3,442 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GMOD | 25.8869▼ | -0.1236 (-0.48%) | 26.0551 | 25.87 | 11,432 |
| GNOM | 43.2441▼ | -0.3659 (-0.84%) | 44.08 | 43.08 | 5,068 |
| GNTX | 20.97▼ | -0.34 (-1.60%) | 21.49 | 20.915 | 1,845,254 |
| GNW | 7.94▼ | -0.16 (-1.98%) | 8.22 | 7.93 | 3,247,955 |
| GOAU | 45.24▼ | -3.0088 (-6.24%) | 47.97 | 45.07 | 43,692 |
| GOEX | 87.46▼ | -4.64 (-5.04%) | 91.93 | 87.00 | 20,491 |
| GOF | 11.02▼ | -0.27 (-2.39%) | 11.17 | 10.91 | 2,208,433 |
| GOLD | 47.47▼ | -1.47 (-3.00%) | 49.20 | 47.05 | 399,100 |
| GOVI | 27.325▼ | -0.085 (-0.31%) | 27.45 | 27.3064 | 131,556 |
| GPC | 105.74▼ | -1.27 (-1.19%) | 108.01 | 105.02 | 1,722,165 |
| GPCR | 53.75▼ | -0.83 (-1.52%) | 55.9999 | 52.51 | 587,097 |
| GPGI | 16.51▼ | -1.04 (-5.93%) | 17.915 | 16.41 | 7,129,136 |
| GPMT | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.565 | 199,087 |
| GPRF | 50.36▼ | -0.125 (-0.25%) | 50.61 | 50.26 | 1,354 |
| GPUS | 0.16▼ | -0.0085 (-5.04%) | 0.18 | 0.16 | 14,048,600 |
| GQI | 55.78▼ | -0.38 (-0.68%) | 56.49 | 55.755 | 20,188 |
| GQRE | 61.2847▼ | -0.1333 (-0.22%) | 62.14 | 61.2847 | 8,976 |
| GRAB | 3.71▼ | -0.04 (-1.07%) | 3.81 | 3.70 | 28,857,672 |
| GRAG | 7.20▼ | -0.139 (-1.89%) | 7.4601 | 7.20 | 5,751 |
| GRC | 57.70▼ | -1.44 (-2.43%) | 59.92 | 56.98 | 148,989 |
| GRFS | 7.81▼ | -0.16 (-2.01%) | 7.96 | 7.78 | 917,510 |
| GRIN | 27.79▼ | -0.61 (-2.15%) | 27.93 | 27.79 | 533 |
| GRNB | 24.02▼ | -0.0397 (-0.17%) | 24.09 | 24.0182 | 12,637 |
| GROY | 3.95▼ | -0.12 (-2.95%) | 4.10 | 3.895 | 3,794,458 |
| GRPM | 116.34▼ | -0.21 (-0.18%) | 117.66 | 116.10 | 9,707 |
| GRVY | 60.42▼ | -0.18 (-0.30%) | 61.04 | 59.82 | 18,781 |
| GRW | 28.395▼ | -0.2861 (-1.00%) | 28.755 | 28.35 | 1,687 |
| GRWG | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.06 | 169,190 |
| GRX | 9.32▼ | -0.15 (-1.58%) | 9.47 | 9.30 | 74,500 |
| GS | 782.21▼ | -5.31 (-0.67%) | 798.00 | 780.50 | 2,566,833 |
| GSGO | 37.4031▼ | -0.343 (-0.91%) | 38.05 | 37.37 | 6,695 |
| GSIG | 47.29▼ | -0.0378 (-0.08%) | 47.29 | 47.29 | 9 |
| GSK | 53.39▼ | -0.89 (-1.64%) | 54.73 | 53.37 | 4,660,405 |
| GSLC | 127.08▼ | -0.86 (-0.67%) | 128.975 | 126.96 | 325,941 |
| GSPY | 35.9441▼ | -0.1897 (-0.52%) | 36.22 | 35.9299 | 15,499 |
| GSUN | 0.3982▼ | -0.0618 (-13.43%) | 0.4989 | 0.3702 | 1,995,009 |
| GT | 6.78▼ | -0.29 (-4.10%) | 7.205 | 6.76 | 15,290,545 |
| GTEN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 10,026 |
| GTES | 22.75▼ | -0.42 (-1.81%) | 23.62 | 22.47 | 2,291,261 |
| GTO | 46.995▼ | -0.07 (-0.15%) | 47.14 | 46.99 | 260,961 |
| GTPE | 51.1814▼ | -0.6083 (-1.17%) | 51.75 | 51.1814 | 4,698 |
| GUG | 15.314▼ | -0.136 (-0.88%) | 15.45 | 15.31 | 55,300 |
| GURU | 58.7456▼ | -0.3044 (-0.52%) | 58.85 | 58.57 | 3,011 |