Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWI | 7.30▼ | -0.67 (-8.41%) | 8.21 | 7.27 | 1,033,534 |
| TWIN | 14.82▼ | -0.24 (-1.59%) | 15.37 | 14.55 | 44,098 |
| TX | 37.73▼ | -0.64 (-1.67%) | 38.65 | 37.57 | 205,354 |
| TXUG | 23.6293▼ | -0.2151 (-0.90%) | 23.6293 | 23.6293 | 6 |
| TY | 31.58▼ | -0.21 (-0.66%) | 32.08 | 31.47 | 43,100 |
| TYD | 24.916▼ | -0.094 (-0.38%) | 25.1854 | 24.9001 | 12,352 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UBND | 21.76▼ | -0.035 (-0.16%) | 21.83 | 21.75 | 116,637 |
| UBOT | 23.08▼ | -1.07 (-4.43%) | 24.28 | 22.95 | 15,802 |
| UBR | 31.9666▼ | -1.0956 (-3.31%) | 33.65 | 31.9666 | 2,744 |
| UBS | 36.94▼ | -0.57 (-1.52%) | 37.68 | 36.835 | 2,661,379 |
| UBT | 16.38▼ | -0.2048 (-1.23%) | 16.61 | 16.36 | 63,384 |
| UCAR | 0.51▼ | -0.044 (-7.94%) | 0.565 | 0.469 | 357,400 |
| UCC | 44.2261▼ | -0.5139 (-1.15%) | 45.26 | 44.089 | 13,003 |
| UCL | 1.456▼ | -0.174 (-10.67%) | 1.6201 | 1.22 | 27,170 |
| UCRD | 21.355▼ | -0.0516 (-0.24%) | 21.355 | 21.355 | 100 |
| UDN | 17.90▼ | -0.13 (-0.72%) | 17.998 | 17.90 | 306,068 |
| UDOW | 51.56▼ | -0.39 (-0.75%) | 53.46 | 51.33 | 4,390,812 |
| UDR | 35.41▼ | -0.63 (-1.75%) | 36.62 | 35.275 | 2,858,471 |
| UITB | 46.9747▼ | -0.0653 (-0.14%) | 47.1099 | 46.95 | 111,489 |
| UJB | 77.0539▼ | -0.3341 (-0.43%) | 77.0539 | 77.0539 | 137 |
| UL | 64.05▼ | -0.35 (-0.54%) | 64.77 | 63.945 | 2,884,588 |
| ULE | 12.4002▼ | -0.196 (-1.56%) | 12.53 | 12.40 | 6,559 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| UMC | 9.27▼ | -0.08 (-0.86%) | 9.51 | 9.23 | 5,228,047 |
| UNIY | 48.555▼ | -0.045 (-0.09%) | 48.58 | 48.555 | 700 |
| UNP | 242.44▼ | -1.66 (-0.68%) | 246.15 | 240.59 | 2,785,126 |
| UOKA | 0.0574▼ | -0.0101 (-14.96%) | 0.0608 | 0.0548 | 19,946,474 |
| UONEK | 5.65▼ | -1.35 (-19.29%) | 7.55 | 5.60 | 8,872 |
| UPAR | 16.3775▼ | -0.2525 (-1.52%) | 16.59 | 16.37 | 2,428 |
| UPGD | 73.9929▼ | -0.008 (-0.01%) | 74.48 | 73.9929 | 411 |
| UPGR | 23.8745▼ | -0.2058 (-0.85%) | 24.16 | 23.8001 | 1,458 |
| UPRO | 103.01▼ | -1.88 (-1.79%) | 107.76 | 102.60 | 6,597,982 |
| UPSG | 14.0194▼ | -0.2371 (-1.66%) | 14.0194 | 14.0194 | 372 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| URTH | 181.75▼ | -1.40 (-0.76%) | 184.70 | 181.47 | 299,603 |
| USA | 5.62▼ | -0.06 (-1.06%) | 5.73 | 5.62 | 1,122,977 |
| USBC | 0.3456▼ | -0.0144 (-4.00%) | 0.39 | 0.345 | 307,063 |
| USCA | 39.7468▼ | -0.262 (-0.65%) | 39.80 | 39.7468 | 264 |
| USCL | 75.523▼ | -0.4824 (-0.63%) | 75.523 | 75.523 | 100 |
| USFE | 33.62▼ | -0.1786 (-0.53%) | 33.62 | 33.62 | 100 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIN | 50.32▼ | -0.055 (-0.11%) | 50.32 | 50.32 | 22 |
| USIO | 1.22▼ | -0.04 (-3.17%) | 1.31 | 1.22 | 25,524 |
| USNZ | 41.102▼ | -1.028 (-2.44%) | 41.102 | 41.102 | 100 |
| USPX | 57.88▼ | -0.38 (-0.65%) | 58.72 | 57.82 | 1,900,443 |
| USRD | 31.9494▼ | -0.1898 (-0.59%) | 31.9494 | 31.9494 | 5 |
| USSG | 61.0047▼ | -0.4353 (-0.71%) | 61.89 | 60.97 | 88,319 |
| UST | 43.3781▼ | -0.1188 (-0.27%) | 43.63 | 43.3751 | 2,934 |
| UTEN | 43.765▼ | -0.06 (-0.14%) | 43.92 | 43.74 | 72,963 |
| UTHY | 40.9028▼ | -0.1843 (-0.45%) | 41.14 | 40.85 | 27,844 |
| UTWY | 42.99▼ | -0.1877 (-0.43%) | 43.01 | 42.99 | 400 |
| UXI | 50.91▼ | -0.7667 (-1.48%) | 51.72 | 50.91 | 10,463 |
| VALG | 18.4555▼ | -0.9938 (-5.11%) | 19.10 | 18.4555 | 869 |
| VALQ | 65.51▼ | -0.02 (-0.03%) | 65.925 | 65.45 | 5,330 |
| VBND | 43.60▼ | -0.095 (-0.22%) | 43.68 | 43.5201 | 26,935 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCLT | 73.78▼ | -0.41 (-0.55%) | 74.615 | 73.65 | 5,682,423 |
| VCOB | 49.68▼ | -0.0414 (-0.08%) | 49.68 | 49.68 | 100 |
| VCR | 363.96▼ | -1.97 (-0.54%) | 368.9592 | 363.55 | 226,882 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VDI | 32.3201▼ | -0.3507 (-1.07%) | 32.3201 | 32.3201 | 61 |
| VEGA | 48.6521▼ | -0.3379 (-0.69%) | 48.95 | 48.6521 | 13,447 |
| VEL | 17.41▼ | -0.38 (-2.14%) | 18.12 | 17.30 | 255,678 |
| VEMY | 27.96▼ | -0.065 (-0.23%) | 28.15 | 27.95 | 6,624 |
| VERS | 54.23▼ | -0.6941 (-1.26%) | 54.26 | 54.23 | 460 |
| VETZ | 19.8971▼ | -0.0379 (-0.19%) | 20.02 | 19.8971 | 2,804 |
| VEXC | 80.95▼ | -0.82 (-1.00%) | 82.565 | 80.8337 | 27,964 |
| VFF | 2.87▼ | -0.18 (-5.90%) | 3.13 | 2.83 | 2,267,856 |
| VFLO | 39.20▼ | -0.10 (-0.25%) | 39.55 | 39.145 | 1,133,905 |
| VGLT | 55.29▼ | -0.26 (-0.47%) | 55.65 | 55.25 | 7,707,818 |
| VGRO | 22.98▼ | -0.285 (-1.23%) | 22.98 | 22.98 | 100 |
| VHT | 276.67▼ | -0.54 (-0.19%) | 281.00 | 276.305 | 174,344 |
| VIG | 217.54▼ | -0.55 (-0.25%) | 220.32 | 217.25 | 1,454,989 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VIS | 316.59▼ | -1.58 (-0.50%) | 321.41 | 315.12 | 116,061 |
| VITL | 17.21▼ | -0.26 (-1.49%) | 17.80 | 17.00 | 2,017,060 |
| VIVS | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.80 | 42,945 |
| VLLU | 23.239▼ | -0.1197 (-0.51%) | 23.239 | 23.239 | 100 |
| VLT | 10.34▼ | -0.11 (-1.05%) | 10.48 | 10.30 | 20,600 |
| VMSB | 49.365▼ | -0.0553 (-0.11%) | 49.365 | 49.365 | 100 |
| VNIE | 24.495▼ | -0.29 (-1.17%) | 24.495 | 24.495 | 100 |
| VNQI | 45.25▼ | -0.60 (-1.31%) | 45.96 | 45.17 | 444,353 |
| VNSE | 36.727▼ | -0.0719 (-0.20%) | 36.727 | 36.727 | 100 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VONE | 299.97▼ | -1.78 (-0.59%) | 304.43 | 299.68 | 66,096 |
| VONG | 112.81▼ | -1.26 (-1.10%) | 115.09 | 112.66 | 2,994,543 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOOV | 204.56▼ | -0.25 (-0.12%) | 206.6401 | 204.38 | 54,373 |
| VOT | 263.21▼ | -0.34 (-0.13%) | 267.03 | 262.8101 | 245,019 |
| VPC | 15.10▼ | -0.19 (-1.24%) | 15.32 | 15.07 | 20,093 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRM | 10.58▼ | -0.92 (-8.00%) | 11.9613 | 10.4638 | 11,097 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VRRM | 14.95▼ | -0.21 (-1.39%) | 15.50 | 14.925 | 1,455,603 |
| VRTS | 126.11▼ | -1.58 (-1.24%) | 129.345 | 125.92 | 72,291 |
| VSEC | 194.94▼ | -4.94 (-2.47%) | 205.55 | 192.30 | 688,802 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VSLU | 42.435▼ | -0.365 (-0.85%) | 43.02 | 42.4299 | 19,328 |