Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.945 | 31.71 | 6,753 |
| SWIM | 6.02▼ | -0.11 (-1.79%) | 6.18 | 5.84 | 929,445 |
| SWK | 70.15▼ | -0.94 (-1.32%) | 72.32 | 69.69 | 2,189,300 |
| SWP | 27.336▼ | -0.1884 (-0.68%) | 27.62 | 27.32 | 17,417 |
| SXQG | 30.833▼ | -0.1673 (-0.54%) | 30.87 | 30.825 | 8,463 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| SYZ | 25.8327▼ | -0.0632 (-0.24%) | 25.945 | 25.8327 | 1,230 |
| SZNE | 35.692▼ | -0.1669 (-0.47%) | 36.06 | 35.692 | 400 |
| TABD | 24.975▼ | -0.055 (-0.22%) | 24.975 | 24.975 | 100 |
| TACU | 24.1166▼ | -0.1581 (-0.65%) | 24.14 | 24.1166 | 673 |
| TAX | 27.006▼ | -0.0705 (-0.26%) | 27.006 | 27.006 | 100 |
| TBFC | 28.2007▼ | -0.1054 (-0.37%) | 28.2007 | 28.2007 | 1 |
| TBFG | 29.9675▼ | -0.1697 (-0.56%) | 30.09 | 29.9675 | 944 |
| TBLU | 50.7346▼ | -0.3881 (-0.76%) | 51.25 | 50.7346 | 5,857 |
| TBXU | 32.283▼ | -0.4095 (-1.25%) | 32.51 | 32.283 | 200 |
| TCAF | 36.29▼ | -0.23 (-0.63%) | 36.79 | 36.2455 | 568,105 |
| TCHP | 45.30▼ | -0.50 (-1.09%) | 46.19 | 45.187 | 104,831 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TCPC | 3.62▼ | -0.03 (-0.82%) | 3.71 | 3.615 | 1,270,842 |
| TD | 93.24▼ | -0.79 (-0.84%) | 94.86 | 93.08 | 1,472,144 |
| TDG | 1,214.66▼ | -11.29 (-0.92%) | 1,251.56 | 1,208.49 | 463,543 |
| TDUP | 3.42▼ | -0.14 (-3.93%) | 3.69 | 3.38 | 1,774,747 |
| TDVG | 44.81▼ | -0.15 (-0.33%) | 45.39 | 44.76 | 41,164 |
| TEC | 26.3446▼ | -0.2754 (-1.03%) | 26.41 | 26.32 | 291 |
| TEMD | 24.76▼ | -0.1337 (-0.54%) | 24.92 | 24.76 | 157 |
| TEQI | 44.97▼ | -0.03 (-0.07%) | 45.32 | 44.91 | 9,439 |
| TEVA | 28.57▼ | -0.73 (-2.49%) | 29.68 | 28.38 | 7,773,681 |
| TFC | 43.83▼ | -0.54 (-1.22%) | 44.96 | 43.765 | 8,962,231 |
| TFII | 102.04▼ | -0.92 (-0.89%) | 104.81 | 101.33 | 544,603 |
| TGB | 6.60▼ | -0.41 (-5.85%) | 6.98 | 6.55 | 4,823,794 |
| TGLB | 24.798▼ | -0.2076 (-0.83%) | 24.84 | 24.73 | 2,000 |
| TGRT | 40.3588▼ | -0.4012 (-0.98%) | 41.15 | 40.2917 | 95,315 |
| TGRW | 41.7717▼ | -0.5107 (-1.21%) | 42.4373 | 41.76 | 35,840 |
| THEQ | 27.5765▼ | -0.0731 (-0.26%) | 27.66 | 27.5765 | 3,258 |
| THIR | 31.28▼ | -0.20 (-0.64%) | 31.94 | 31.28 | 70,200 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THQ | 17.79▼ | -0.19 (-1.06%) | 18.10 | 17.77 | 134,100 |
| THRM | 27.82▼ | -0.41 (-1.45%) | 28.67 | 27.475 | 179,663 |
| THRV | 24.645▼ | -0.0433 (-0.18%) | 24.72 | 24.645 | 1,157 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| TIER | 28.5849▼ | -0.1733 (-0.60%) | 28.83 | 28.58 | 1,150 |
| TIIV | 27.3859▼ | -0.1577 (-0.57%) | 27.49 | 27.385 | 1,233 |
| TIME | 23.6647▼ | -0.0975 (-0.41%) | 23.93 | 23.6647 | 2,829 |
| TINS | 26.387▼ | -0.2711 (-1.02%) | 26.387 | 26.387 | 100 |
| TINT | 34.4937▼ | -0.4549 (-1.30%) | 34.85 | 34.4937 | 415 |
| TIP | 110.71▼ | -0.22 (-0.20%) | 110.94 | 110.655 | 2,274,729 |
| TIPC | 100.91▼ | -0.3256 (-0.32%) | 100.91 | 100.91 | 100 |
| TIPD | 100.68▼ | -0.4846 (-0.48%) | 100.68 | 100.68 | 100 |
| TIPZ | 53.31▼ | -0.10 (-0.19%) | 53.40 | 53.28 | 10,148 |
| TITN | 16.55▼ | -0.80 (-4.61%) | 17.79 | 16.37 | 105,931 |
| TKO | 194.57▼ | -6.70 (-3.33%) | 202.53 | 192.91 | 1,389,023 |
| TLCI | 25.1883▼ | -0.1558 (-0.61%) | 25.47 | 25.1883 | 5,747 |
| TLH | 100.62▼ | -0.44 (-0.44%) | 101.24 | 100.55 | 1,780,896 |
| TLK | 17.78▼ | -0.18 (-1.00%) | 18.015 | 17.65 | 1,128,458 |
| TLT | 86.54▼ | -0.43 (-0.49%) | 87.145 | 86.47 | 43,320,823 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TLTE | 67.39▼ | -0.2636 (-0.39%) | 67.77 | 67.39 | 2,200 |
| TM | 210.84▼ | -5.75 (-2.65%) | 214.19 | 210.63 | 323,600 |
| TMB | 25.515▼ | -0.0342 (-0.13%) | 25.56 | 25.51 | 17,839 |
| TMED | 28.6343▼ | -0.0722 (-0.25%) | 29.1586 | 28.6099 | 1,957 |
| TMF | 36.40▼ | -0.57 (-1.54%) | 37.13 | 36.29 | 6,436,357 |
| TMH | 58.0042▼ | -1.3322 (-2.25%) | 58.40 | 58.0042 | 655 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TMSF | 49.495▼ | -0.215 (-0.43%) | 49.65 | 49.495 | 9,747 |
| TMVE | 15.4433▼ | -0.0017 (-0.01%) | 15.49 | 15.4433 | 885 |
| TNK | 63.39▼ | -1.58 (-2.43%) | 65.00 | 63.035 | 520,549 |
| TNL | 68.53▼ | -1.30 (-1.86%) | 71.49 | 68.28 | 542,455 |
| TNXT | 22.7697▼ | -0.1706 (-0.74%) | 23.07 | 22.7697 | 500 |
| TOGA | 28.2636▼ | -0.0164 (-0.06%) | 28.78 | 28.2138 | 1,163 |
| TOK | 134.724▼ | -1.026 (-0.76%) | 136.11 | 134.724 | 419 |
| TOL | 136.69▼ | -1.33 (-0.96%) | 140.9599 | 136.365 | 2,028,174 |
| TOON | 0.546▼ | -0.0072 (-1.30%) | 0.562 | 0.5413 | 214,703 |
| TOPC | 30.48▼ | -0.1225 (-0.40%) | 30.835 | 30.48 | 4,741 |
| TOPT | 29.43▼ | -0.30 (-1.01%) | 29.96 | 29.39 | 386,307 |
| TOT | 20.7303▼ | -0.1225 (-0.59%) | 20.94 | 20.7303 | 9,015 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOTR | 40.36▼ | -0.0762 (-0.19%) | 40.48 | 40.36 | 6,857 |
| TOUS | 34.33▼ | -0.42 (-1.21%) | 35.01 | 34.29 | 359,095 |
| TOV | 27.7742▼ | -0.246 (-0.88%) | 28.17 | 27.7742 | 7,949 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPIF | 35.69▼ | -0.375 (-1.04%) | 36.30 | 35.675 | 26,089 |
| TPLS | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.335 | 669 |
| TQQY | 13.844▼ | -0.28 (-1.98%) | 14.24 | 13.80 | 11,500 |
| TRBF | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.71 | 7,619 |
| TRIP | 9.24▼ | -0.09 (-0.96%) | 9.475 | 9.155 | 3,605,820 |
| TRMD | 24.27▼ | -0.37 (-1.50%) | 24.56 | 24.051 | 1,217,000 |
| TRND | 33.3359▼ | -0.1669 (-0.50%) | 33.49 | 33.3359 | 2,119 |
| TRTX | 7.99▼ | -0.11 (-1.36%) | 8.2045 | 7.95 | 707,049 |
| TRUD | 24.095▼ | -0.1669 (-0.69%) | 24.32 | 24.07 | 293,663 |
| TRUG | 0.6499▼ | -0.0401 (-5.81%) | 0.69 | 0.58 | 323,941 |
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSCV | 27.2798▼ | -0.0442 (-0.16%) | 27.36 | 27.2798 | 199 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TSPA | 41.54▼ | -0.25 (-0.60%) | 42.1383 | 41.51 | 102,016 |
| TSPY | 23.79▼ | -0.12 (-0.50%) | 24.11 | 23.715 | 209,634 |
| TSRS | 26.4441▼ | -0.0987 (-0.37%) | 26.82 | 26.4441 | 1,235 |
| TSYX | 21.7263▼ | -0.1781 (-0.81%) | 22.13 | 21.715 | 12,965 |
| TU | 13.11▼ | -0.07 (-0.53%) | 13.30 | 13.04 | 5,190,700 |
| TUGN | 23.755▼ | -0.1549 (-0.65%) | 24.1222 | 23.72 | 9,416 |
| TVA | 10.31▼ | -0.09 (-0.87%) | 10.43 | 10.31 | 184,806 |