Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMC | 19.832▼ | -0.0396 (-0.20%) | 19.98 | 19.832 | 200 |
| RESM | 20.058▼ | -0.0264 (-0.13%) | 20.16 | 20.058 | 1,008 |
| REXR | 34.47▼ | -0.39 (-1.12%) | 35.54 | 34.44 | 3,787,450 |
| RF | 25.00▼ | -0.32 (-1.26%) | 25.64 | 24.92 | 14,115,855 |
| RFDI | 81.3109▼ | -0.8191 (-1.00%) | 81.3999 | 81.3109 | 589 |
| RFFC | 67.237▼ | -0.2975 (-0.44%) | 67.237 | 67.237 | 100 |
| RFV | 126.1139▼ | -0.4661 (-0.37%) | 127.30 | 126.11 | 5,619 |
| RGLD | 259.11▼ | -10.72 (-3.97%) | 271.79 | 257.96 | 1,002,952 |
| RGYY | 11.475▼ | -0.28 (-2.38%) | 11.795 | 11.475 | 2,808 |
| RH | 128.37▼ | -2.98 (-2.27%) | 134.111 | 127.94 | 1,103,452 |
| RHLD | 111.09▼ | -4.06 (-3.53%) | 119.28 | 96.785 | 448,573 |
| RHP | 89.87▼ | -2.13 (-2.32%) | 93.405 | 89.72 | 435,598 |
| RHTX | 18.886▼ | -0.1767 (-0.93%) | 18.886 | 18.886 | 100 |
| RIET | 9.19▼ | -0.07 (-0.76%) | 9.35 | 9.18 | 90,710 |
| RIGL | 25.95▼ | -0.65 (-2.44%) | 27.16 | 25.53 | 415,910 |
| RING | 80.91▼ | -4.47 (-5.24%) | 84.97 | 80.60 | 413,773 |
| RITR | 0.5995▼ | -0.022 (-3.54%) | 0.631 | 0.58 | 164,929 |
| RJVI | 24.965▼ | -0.053 (-0.21%) | 24.98 | 24.965 | 1,059 |
| RKT | 14.14▼ | -0.44 (-3.02%) | 14.80 | 14.08 | 21,921,702 |
| RM | 30.88▼ | -0.59 (-1.87%) | 32.335 | 30.69 | 38,042 |
| RMD | 230.84▼ | -1.57 (-0.68%) | 235.80 | 230.21 | 1,311,463 |
| RND | 28.2213▼ | -0.2418 (-0.85%) | 28.2213 | 28.22 | 1,399 |
| RNEM | 54.035▼ | -0.4646 (-0.85%) | 54.13 | 53.995 | 558 |
| RNP | 20.64▼ | -0.06 (-0.29%) | 20.95 | 20.62 | 70,200 |
| ROAD | 113.97▼ | -2.45 (-2.10%) | 118.91 | 112.635 | 333,270 |
| ROL | 55.13▼ | -0.46 (-0.83%) | 56.60 | 55.01 | 2,813,214 |
| RPAR | 22.43▼ | -0.15 (-0.66%) | 22.62 | 22.39 | 74,812 |
| RPAY | 2.67▼ | -0.04 (-1.48%) | 2.765 | 2.655 | 1,155,748 |
| RPID | 2.83▼ | -0.595 (-17.37%) | 3.54 | 2.71 | 821,026 |
| RSDE | 21.9511▼ | -0.0489 (-0.22%) | 22.115 | 21.9511 | 246 |
| RSJN | 34.5154▼ | -0.0146 (-0.04%) | 34.5154 | 34.5154 | 1 |
| RSPD | 54.08▼ | -0.255 (-0.47%) | 54.75 | 54.01 | 20,039 |
| RSPE | 29.697▼ | -0.083 (-0.28%) | 30.03 | 29.697 | 9,437 |
| RSPH | 30.54▼ | -0.17 (-0.55%) | 31.0097 | 30.5383 | 59,051 |
| RSPN | 58.47▼ | -0.11 (-0.19%) | 59.05 | 58.23 | 1,284,324 |
| RSPR | 34.19▼ | -0.02 (-0.06%) | 34.66 | 34.19 | 6,552 |
| RSSE | 21.524▼ | -0.0262 (-0.12%) | 21.60 | 21.49 | 5,400 |
| RTAC | 10.31▼ | -0.04 (-0.39%) | 10.38 | 10.31 | 165,136 |
| RTYY | 13.9406▼ | -0.4394 (-3.06%) | 14.345 | 13.92 | 9,268 |
| RUBI | 0.733▼ | -0.0982 (-11.81%) | 0.8117 | 0.70 | 1,006,531 |
| RUSC | 31.5129▼ | -0.0926 (-0.29%) | 31.77 | 31.4362 | 6,258 |
| RVMD | 94.86▼ | -0.21 (-0.22%) | 99.09 | 94.67 | 1,465,622 |
| RVT | 16.46▼ | -0.28 (-1.67%) | 16.90 | 16.40 | 214,500 |
| RW | 22.9695▼ | -0.2524 (-1.09%) | 23.51 | 22.96 | 12,813 |
| RWAY | 6.63▼ | -0.53 (-7.40%) | 7.06 | 6.63 | 1,061,546 |
| RWLC | 32.40▼ | -0.16 (-0.49%) | 32.81 | 32.40 | 5,500 |
| RWX | 27.45▼ | -0.29 (-1.05%) | 27.92 | 27.40 | 24,831 |
| RXI | 190.18▼ | -1.37 (-0.72%) | 192.48 | 189.96 | 9,127 |
| RXL | 47.83▼ | -0.26 (-0.54%) | 49.23 | 47.802 | 7,203 |
| RZLT | 2.595▼ | -0.425 (-14.07%) | 3.10 | 2.57 | 3,280,876 |
| RZV | 121.07▼ | -0.16 (-0.13%) | 122.19 | 120.635 | 4,536 |
| SAEF | 27.1907▼ | -0.0855 (-0.31%) | 27.80 | 27.1907 | 433 |
| SAGP | 34.5319▼ | -0.1113 (-0.32%) | 34.7701 | 34.52 | 4,950 |
| SAR | 22.06▼ | -0.38 (-1.69%) | 22.68 | 22.03 | 133,900 |
| SARO | 26.06▼ | -0.53 (-1.99%) | 26.95 | 25.74 | 4,929,824 |
| SAWG | 21.107▼ | -0.1305 (-0.61%) | 21.107 | 21.107 | 100 |
| SAWS | 20.9844▼ | -0.0925 (-0.44%) | 21.00 | 20.925 | 1,435 |
| SBAR | 24.91▼ | -0.08 (-0.32%) | 25.11 | 24.8801 | 57,347 |
| SBLK | 21.84▼ | -0.31 (-1.40%) | 22.41 | 21.48 | 1,238,200 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SBSW | 12.57▼ | -1.06 (-7.78%) | 13.26 | 12.505 | 7,808,033 |
| SCCO | 170.83▼ | -9.73 (-5.39%) | 180.30 | 170.79 | 2,118,768 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCDV | 25.1349▼ | -0.1149 (-0.46%) | 25.1349 | 25.1349 | 24 |
| SCHC | 46.46▼ | -0.72 (-1.53%) | 47.44 | 46.42 | 400,420 |
| SCHG | 29.91▼ | -0.33 (-1.09%) | 30.49 | 29.86 | 21,946,823 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHK | 31.85▼ | -0.18 (-0.56%) | 32.33 | 31.805 | 2,542,871 |
| SCHP | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.67 | 3,332,503 |
| SCHQ | 31.40▼ | -0.15 (-0.48%) | 31.5999 | 31.365 | 1,281,934 |
| SCHX | 26.10▼ | -0.15 (-0.57%) | 26.4851 | 26.05 | 39,558,074 |
| SCO | 8.51▼ | -0.10 (-1.16%) | 8.90 | 8.40 | 32,426,082 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SCZ | 77.83▼ | -1.18 (-1.49%) | 79.20 | 77.715 | 1,478,861 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDIV | 24.60▼ | -0.30 (-1.20%) | 25.021 | 24.555 | 838,740 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SDST | 2.83▼ | -0.39 (-12.11%) | 3.2143 | 2.82 | 123,525 |
| SDTY | 40.754▼ | -0.2336 (-0.57%) | 41.30 | 40.754 | 5,794 |
| SEMG | 24.8111▼ | -0.1689 (-0.68%) | 24.95 | 24.8111 | 5,368 |
| SEPI | 25.38▼ | -0.17 (-0.67%) | 25.73 | 25.34 | 14,738 |
| SEVN | 8.27▼ | -0.19 (-2.25%) | 8.475 | 8.23 | 110,375 |
| SF | 70.23▼ | -0.59 (-0.83%) | 72.29 | 70.17 | 1,122,916 |
| SFBC | 41.06▼ | -0.29 (-0.70%) | 41.5157 | 41.06 | 4,067 |
| SFGV | 32.90▼ | -0.14 (-0.42%) | 33.2449 | 32.87 | 19,610 |
| SFL | 9.88▼ | -0.08 (-0.80%) | 9.96 | 9.83 | 1,477,100 |
| SGDJ | 93.02▼ | -4.40 (-4.52%) | 98.29 | 92.50 | 101,500 |
| SGDM | 77.90▼ | -4.44 (-5.39%) | 81.93 | 77.43 | 71,393 |
| SGML | 11.07▼ | -0.87 (-7.29%) | 12.14 | 10.78 | 2,954,698 |
| SGRW | 18.168▼ | -0.1853 (-1.01%) | 18.168 | 18.168 | 100 |
| SHO | 8.93▼ | -0.12 (-1.33%) | 9.23 | 8.93 | 1,720,310 |
| SHOO | 31.37▼ | -1.24 (-3.80%) | 33.175 | 31.325 | 1,293,599 |
| SHPP | 30.1367▼ | -0.251 (-0.83%) | 30.1367 | 30.1367 | 6 |
| SHRY | 43.34▼ | -0.066 (-0.15%) | 43.58 | 43.34 | 300 |
| SHUS | 46.77▼ | -0.0174 (-0.04%) | 46.77 | 46.77 | 100 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SIBN | 13.05▼ | -0.77 (-5.57%) | 14.24 | 13.01 | 853,865 |
| SID | 1.11▼ | -0.09 (-7.50%) | 1.21 | 1.11 | 13,004,974 |
| SIFI | 43.21▼ | -0.0912 (-0.21%) | 43.21 | 43.21 | 100 |