Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJIO | 56.6208▼ | -0.9686 (-1.68%) | 57.73 | 56.6208 | 448 |
| PJP | 101.99▼ | -0.75 (-0.73%) | 104.12 | 101.85 | 6,175 |
| PK | 10.19▼ | -0.18 (-1.74%) | 10.56 | 10.185 | 2,777,324 |
| PKW | 130.35▼ | -0.6822 (-0.52%) | 131.83 | 130.32 | 55,224 |
| PKX | 56.89▼ | -0.99 (-1.71%) | 57.875 | 56.5701 | 233,218 |
| PLDR | 34.3045▼ | -0.2741 (-0.79%) | 34.3045 | 34.3045 | 63 |
| PLG | 1.95▼ | -0.26 (-11.76%) | 2.20 | 1.915 | 4,545,090 |
| PMAX | 0.5921▼ | -0.0043 (-0.72%) | 0.6158 | 0.59 | 44,179 |
| PODD | 219.84▼ | -16.23 (-6.88%) | 230.43 | 216.49 | 2,027,714 |
| PONY | 11.44▼ | -0.85 (-6.92%) | 12.56 | 11.42 | 8,750,688 |
| POWA | 87.5916▼ | -0.4037 (-0.46%) | 88.365 | 87.56 | 5,247 |
| PPA | 173.23▼ | -0.85 (-0.49%) | 176.255 | 171.81 | 330,027 |
| PPH | 104.36▼ | -0.32 (-0.31%) | 106.19 | 104.26 | 1,105,457 |
| PPIE | 25.5093▼ | -0.3394 (-1.31%) | 25.66 | 25.5093 | 165 |
| PPTY | 30.6159▼ | -0.1641 (-0.53%) | 31.10 | 30.60 | 5,398 |
| PQDI | 19.3568▼ | -0.0681 (-0.35%) | 19.4599 | 19.355 | 5,452 |
| PQJA | 28.6194▼ | -0.1356 (-0.47%) | 28.76 | 28.6194 | 708 |
| PQNT | 20.89▼ | -0.2963 (-1.40%) | 21.16 | 20.89 | 717 |
| PQOC | 28.1375▼ | -0.0925 (-0.33%) | 28.1375 | 28.1375 | 0 |
| PRAE | 37.753▼ | -0.3791 (-0.99%) | 37.753 | 37.753 | 100 |
| PRCS | 25.56▼ | -0.12 (-0.47%) | 25.87 | 25.53 | 27,645 |
| PRFD | 51.00▼ | -0.24 (-0.47%) | 51.1099 | 50.93 | 18,864 |
| PRFZ | 45.4909▼ | -0.1591 (-0.35%) | 46.1869 | 45.3524 | 73,062 |
| PRGS | 34.30▼ | -1.39 (-3.89%) | 36.50 | 34.25 | 1,047,451 |
| PRKS | 30.86▼ | -0.20 (-0.64%) | 31.89 | 30.08 | 910,663 |
| PRU | 92.00▼ | -0.34 (-0.37%) | 93.4999 | 91.89 | 2,604,364 |
| PRXG | 33.7902▼ | -0.4198 (-1.23%) | 34.335 | 33.76 | 6,427 |
| PSCH | 39.7919▼ | -0.0175 (-0.04%) | 39.87 | 39.66 | 9,290 |
| PSCI | 152.3608▼ | -0.9811 (-0.64%) | 152.3608 | 151.63 | 2,580 |
| PSEC | 2.56▼ | -0.09 (-3.40%) | 2.69 | 2.56 | 4,874,114 |
| PSET | 70.5366▼ | -0.4341 (-0.61%) | 70.67 | 70.49 | 1,655 |
| PSK | 31.44▼ | -0.22 (-0.69%) | 31.76 | 31.44 | 73,813 |
| PSKY | 9.72▼ | -0.08 (-0.82%) | 9.99 | 9.54 | 16,612,855 |
| PSN | 54.95▼ | -1.86 (-3.27%) | 57.405 | 54.64 | 1,463,037 |
| PSTP | 34.75▼ | -0.1524 (-0.44%) | 35.0099 | 34.75 | 4,456 |
| PSTR | 28.7377▼ | -0.0947 (-0.33%) | 28.96 | 28.7377 | 3,471 |
| PSTV | 0.25▼ | -0.0447 (-15.17%) | 0.2762 | 0.243 | 8,087,369 |
| PTIN | 32.35▼ | -0.3207 (-0.98%) | 32.98 | 32.33 | 10,000 |
| PTL | 251.96▼ | -1.308 (-0.52%) | 255.79 | 251.40 | 20,745 |
| PTRB | 41.66▼ | -0.08 (-0.19%) | 41.81 | 41.64 | 44,814 |
| PTY | 12.03▼ | -0.17 (-1.39%) | 12.23 | 12.03 | 1,363,800 |
| PWRD | 99.1301▼ | -2.1609 (-2.13%) | 102.0199 | 98.99 | 57,510 |
| PY | 51.1823▼ | -0.2126 (-0.41%) | 51.84 | 51.1823 | 13,252 |
| PYLD | 26.24▼ | -0.08 (-0.30%) | 26.3399 | 26.22 | 3,687,675 |
| QARP | 59.7209▼ | -0.305 (-0.51%) | 60.28 | 59.7209 | 1,403 |
| QCLR | 27.36▼ | -0.165 (-0.60%) | 27.48 | 27.36 | 5,000 |
| QCML | 11.9155▼ | -0.2945 (-2.41%) | 12.56 | 11.821 | 55,427 |
| QCMU | 15.0141▼ | -0.3559 (-2.32%) | 15.737 | 14.985 | 12,883 |
| QCOM | 129.82▼ | -1.33 (-1.01%) | 133.415 | 129.22 | 7,786,744 |
| QDEF | 80.72▼ | -0.61 (-0.75%) | 81.886 | 80.72 | 47,554 |
| QDEL | 17.10▼ | -0.82 (-4.58%) | 18.63 | 17.08 | 1,596,416 |
| QDF | 79.70▼ | -0.45 (-0.56%) | 80.67 | 79.63 | 20,386 |
| QDIV | 36.4727▼ | -0.0682 (-0.19%) | 36.66 | 36.4727 | 3,011 |
| QDTY | 38.7852▼ | -0.2473 (-0.63%) | 39.306 | 38.77 | 5,021 |
| QFIN | 13.84▼ | -0.05 (-0.36%) | 14.16 | 13.81 | 864,214 |
| QGRO | 106.43▼ | -0.35 (-0.33%) | 107.765 | 106.12 | 92,570 |
| QHDG | 29.205▼ | -0.14 (-0.48%) | 29.205 | 29.205 | 100 |
| QIDX | 10.76▼ | -0.0021 (-0.02%) | 10.81 | 10.76 | 1,361 |
| QINT | 64.46▼ | -0.86 (-1.32%) | 65.42 | 64.33 | 19,925 |
| QLDY | 41.2163▼ | -0.5566 (-1.33%) | 42.00 | 41.10 | 13,246 |
| QLTA | 47.28▼ | -0.14 (-0.30%) | 47.58 | 47.2549 | 232,589 |
| QLTI | 25.40▼ | -0.39 (-1.51%) | 25.7804 | 25.38 | 66,028 |
| QLTY | 36.695▼ | -0.235 (-0.64%) | 37.27 | 36.665 | 767,260 |
| QLV | 73.15▼ | -0.269 (-0.37%) | 73.90 | 73.09 | 24,488 |
| QLVD | 32.6606▼ | -0.1456 (-0.44%) | 32.6606 | 32.6606 | 130 |
| QMID | 27.327▼ | -0.0052 (-0.02%) | 27.327 | 27.327 | 100 |
| QNXT | 26.8083▼ | -0.0481 (-0.18%) | 27.00 | 26.8083 | 631 |
| QOWZ | 32.3884▼ | -0.3456 (-1.06%) | 32.7899 | 32.3884 | 443 |
| QPX | 43.2907▼ | -0.3397 (-0.78%) | 43.94 | 43.29 | 6,463 |
| QQHG | 59.283▼ | -0.222 (-0.37%) | 59.30 | 59.283 | 200 |
| QQQP | 161.199▼ | -2.1146 (-1.29%) | 166.81 | 160.59 | 3,900 |
| QQQU | 45.80▼ | -1.64 (-3.46%) | 47.62 | 45.7242 | 85,214 |
| QRFT | 60.248▼ | -0.4407 (-0.73%) | 61.0108 | 60.248 | 2,963 |
| QRHC | 1.13▼ | -0.32 (-22.07%) | 1.3531 | 1.08 | 224,809 |
| QRMI | 15.525▼ | -0.0445 (-0.29%) | 15.60 | 15.525 | 3,451 |
| QSML | 27.7044▼ | -0.0234 (-0.08%) | 27.7044 | 27.7044 | 7 |
| QTPI | 25.51▼ | -0.12 (-0.47%) | 25.69 | 25.51 | 7,875 |
| QTR | 29.15▼ | -0.19 (-0.65%) | 29.15 | 29.15 | 7 |
| QTRX | 4.72▼ | -0.04 (-0.84%) | 4.85 | 4.60 | 368,553 |
| QUS | 173.863▼ | -0.401 (-0.23%) | 175.8054 | 173.863 | 11,364 |
| QUSA | 17.64▼ | -0.12 (-0.68%) | 17.849 | 17.60 | 11,780 |
| QVML | 38.9847▼ | -0.2453 (-0.63%) | 39.10 | 38.9847 | 31,077 |
| QVMS | 28.6996▼ | -0.0309 (-0.11%) | 28.70 | 28.6599 | 1,635 |
| QWLD | 144.0701▼ | -0.802 (-0.55%) | 144.455 | 144.0701 | 1,071 |
| QXQ | 26.3885▼ | -0.1687 (-0.64%) | 26.50 | 26.32 | 9,759 |
| RAA | 27.8534▼ | -0.1803 (-0.64%) | 28.17 | 27.82 | 28,543 |
| RACE | 331.86▼ | -2.69 (-0.80%) | 336.015 | 330.79 | 879,472 |
| RAFE | 41.54▼ | -0.13 (-0.31%) | 42.10 | 41.505 | 38,697 |
| RAIL | 8.28▼ | -0.40 (-4.61%) | 8.9926 | 8.17 | 341,867 |
| RBNE | 1.50▼ | -0.28 (-15.73%) | 1.78 | 1.49 | 2,027,629 |
| RCGE | 27.58▼ | -0.1709 (-0.62%) | 27.58 | 27.58 | 0 |
| RCON | 1.14▼ | -0.10 (-8.06%) | 1.23 | 1.10 | 189,759 |
| RDIV | 54.59▼ | -0.03 (-0.05%) | 54.9811 | 54.5409 | 24,596 |
| RDOG | 37.0151▼ | -0.1549 (-0.42%) | 37.49 | 37.0151 | 934 |
| RDVT | 38.09▼ | -2.43 (-6.00%) | 41.06 | 37.85 | 214,855 |
| REAI | 20.32▼ | -0.0043 (-0.02%) | 20.32 | 20.32 | 100 |
| REAL | 9.56▼ | -0.41 (-4.11%) | 10.205 | 9.44 | 2,985,643 |
| RECS | 39.26▼ | -0.21 (-0.53%) | 39.8699 | 39.16 | 389,257 |
| RECT | 1.31▼ | -0.05 (-3.68%) | 1.3668 | 1.285 | 5,480 |
| REFA | 20.9006▼ | -0.233 (-1.10%) | 20.9006 | 20.9006 | 7 |