Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFRM | 18.87▼ | -1.48 (-7.27%) | 19.56 | 15.76 | 2,712,122 |
| OFS | 3.23▼ | -0.20 (-5.83%) | 3.505 | 3.18 | 209,246 |
| OGSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 100 |
| OI | 10.62▼ | -0.36 (-3.28%) | 11.10 | 10.57 | 3,091,575 |
| OLPX | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.17 | 2,218,699 |
| OMCL | 34.40▼ | -0.70 (-1.99%) | 35.62 | 33.87 | 1,066,383 |
| ONC | 284.05▼ | -1.25 (-0.44%) | 288.455 | 283.04 | 229,106 |
| ONEO | 133.137▼ | -0.1949 (-0.15%) | 133.36 | 133.137 | 300 |
| ONEV | 135.165▼ | -0.12 (-0.09%) | 136.05 | 135.165 | 1,583 |
| ONEW | 8.44▼ | -1.06 (-11.16%) | 9.61 | 8.165 | 264,951 |
| ONL | 2.32▼ | -0.07 (-2.93%) | 2.415 | 2.32 | 169,528 |
| ONOF | 36.42▼ | -0.18 (-0.49%) | 36.59 | 36.35 | 9,308 |
| OPRT | 4.26▼ | -0.32 (-6.99%) | 4.67 | 4.26 | 627,940 |
| OPTT | 0.3792▼ | -0.0318 (-7.74%) | 0.4127 | 0.358 | 13,114,798 |
| OPTZ | 36.4086▼ | -0.0361 (-0.10%) | 36.46 | 36.4086 | 471 |
| ORGN | 0.1208▼ | -0.0042 (-3.36%) | 0.1327 | 0.1123 | 3,144,984 |
| ORN | 10.27▼ | -0.24 (-2.28%) | 10.775 | 10.20 | 450,118 |
| OSK | 147.16▼ | -2.70 (-1.80%) | 152.374 | 146.35 | 492,346 |
| OTEX | 22.98▼ | -0.37 (-1.58%) | 23.58 | 22.93 | 2,129,524 |
| OTGL | 10.36▼ | -0.0844 (-0.81%) | 10.445 | 10.33 | 6,383 |
| OUSA | 56.60▼ | -0.03 (-0.05%) | 57.1325 | 56.56 | 16,735 |
| OUSM | 43.92▼ | -0.05 (-0.11%) | 44.41 | 43.82 | 30,676 |
| OXBR | 0.7857▼ | -0.0743 (-8.64%) | 0.878 | 0.76 | 19,392 |
| OZEM | 31.331▼ | -0.254 (-0.80%) | 31.84 | 31.25 | 25,463 |
| PAB | 42.39▼ | -0.06 (-0.14%) | 42.62 | 42.39 | 19,309 |
| PABD | 63.506▼ | -0.9189 (-1.43%) | 64.67 | 63.506 | 1,300 |
| PABU | 67.6338▼ | -0.5058 (-0.74%) | 68.74 | 67.624 | 42,131 |
| PAC | 224.37▼ | -2.49 (-1.10%) | 231.54 | 223.92 | 79,982 |
| PAG | 145.93▼ | -1.26 (-0.86%) | 148.61 | 145.66 | 230,037 |
| PALC | 52.34▼ | -0.09 (-0.17%) | 52.57 | 52.34 | 7,417 |
| PALL | 140.76▼ | -6.28 (-4.27%) | 146.83 | 140.39 | 356,900 |
| PAMC | 47.3679▼ | -0.1297 (-0.27%) | 47.90 | 47.3679 | 442 |
| PAMT | 8.05▼ | -0.52 (-6.07%) | 9.01 | 7.85 | 31,414 |
| PANL | 6.83▼ | -0.205 (-2.91%) | 7.171 | 6.5925 | 2,102,562 |
| PAR | 14.77▼ | -1.08 (-6.81%) | 14.78 | 12.48 | 15,287,645 |
| PARK | 16.88▼ | -1.16 (-6.43%) | 18.8299 | 16.705 | 58,923 |
| PASG | 7.45▼ | -0.65 (-8.02%) | 8.21 | 7.20 | 48,024 |
| PAX | 11.23▼ | -0.33 (-2.85%) | 11.76 | 11.19 | 811,086 |
| PB | 64.28▼ | -1.08 (-1.65%) | 65.625 | 64.06 | 1,453,087 |
| PBEU | 26.4164▼ | -0.6463 (-2.39%) | 27.015 | 26.375 | 63,695 |
| PBH | 61.45▼ | -0.45 (-0.73%) | 62.565 | 61.16 | 360,779 |
| PBOT | 24.334▼ | -0.2077 (-0.85%) | 24.334 | 24.334 | 100 |
| PBPH | 25.4721▼ | -0.1401 (-0.55%) | 25.93 | 25.455 | 102,959 |
| PCAR | 115.34▼ | -1.48 (-1.27%) | 118.09 | 114.94 | 2,629,933 |
| PCGG | 10.43▼ | -0.09 (-0.86%) | 10.615 | 10.39 | 9,368 |
| PCIG | 8.1411▼ | -0.0538 (-0.66%) | 8.305 | 8.09 | 7,260 |
| PCLA | 2.25▼ | -0.06 (-2.60%) | 2.3495 | 2.25 | 4,727 |
| PCLG | 21.1754▼ | -0.1546 (-0.72%) | 21.4401 | 21.1754 | 2,869 |
| PCLN | 25.656▼ | -0.082 (-0.32%) | 25.656 | 25.656 | 100 |
| PCM | 5.66▼ | -0.09 (-1.57%) | 5.78 | 5.60 | 89,200 |
| PCN | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.77 | 752,700 |
| PCR | 19.2871▼ | -0.0999 (-0.52%) | 19.46 | 19.2871 | 1,499 |
| PCSC | 11.10▼ | -0.08 (-0.72%) | 11.55 | 11.023 | 72,396 |
| PCY | 21.09▼ | -0.165 (-0.78%) | 21.41 | 21.075 | 901,821 |
| PDN | 43.16▼ | -0.53 (-1.21%) | 43.90 | 43.14 | 18,999 |
| PDO | 13.12▼ | -0.16 (-1.20%) | 13.37 | 13.045 | 914,300 |
| PEB | 11.57▼ | -0.27 (-2.28%) | 12.17 | 11.56 | 2,423,777 |
| PELI | 9.44▼ | -0.86 (-8.35%) | 10.40 | 9.43 | 212,756 |
| PEMX | 68.9975▼ | -0.2189 (-0.32%) | 70.55 | 68.9975 | 1,803 |
| PEPS | 28.5247▼ | -0.2003 (-0.70%) | 28.5247 | 28.5247 | 56 |
| PEVC | 26.416▼ | -0.206 (-0.77%) | 26.81 | 26.416 | 500 |
| PEXL | 59.5765▼ | -0.4206 (-0.70%) | 60.37 | 59.5765 | 1,988 |
| PFD | 11.31▼ | -0.11 (-0.96%) | 11.47 | 11.30 | 24,200 |
| PFF | 30.67▼ | -0.18 (-0.58%) | 30.99 | 30.67 | 7,101,268 |
| PFFA | 20.95▼ | -0.21 (-0.99%) | 21.24 | 20.95 | 1,964,244 |
| PFFD | 18.57▼ | -0.10 (-0.54%) | 18.76 | 18.56 | 527,346 |
| PFFR | 17.64▼ | -0.05 (-0.28%) | 17.835 | 17.64 | 31,551 |
| PFFV | 22.21▼ | -0.042 (-0.19%) | 22.312 | 22.16 | 51,320 |
| PFG | 85.83▼ | -0.36 (-0.42%) | 87.45 | 85.80 | 1,352,800 |
| PFIG | 24.005▼ | -0.015 (-0.06%) | 24.12 | 23.98 | 63,815 |
| PFL | 7.98▼ | -0.14 (-1.72%) | 8.13 | 7.965 | 488,677 |
| PFLD | 19.55▼ | -0.047 (-0.24%) | 19.605 | 19.55 | 49,472 |
| PFM | 51.69▼ | -0.0295 (-0.06%) | 52.19 | 51.63 | 17,704 |
| PFN | 6.89▼ | -0.10 (-1.43%) | 7.01 | 6.85 | 748,100 |
| PFSI | 84.14▼ | -0.47 (-0.56%) | 86.09 | 83.66 | 542,235 |
| PFUT | 23.5574▼ | -0.2576 (-1.08%) | 23.60 | 23.5574 | 107 |
| PFXF | 17.77▼ | -0.05 (-0.28%) | 17.955 | 17.77 | 373,337 |
| PGF | 14.06▼ | -0.11 (-0.78%) | 14.1975 | 14.05 | 121,257 |
| PGHY | 19.62▼ | -0.03 (-0.15%) | 19.8328 | 19.61 | 163,815 |
| PGRI | 24.75▼ | -0.2027 (-0.81%) | 24.75 | 24.75 | 100 |
| PGRO | 41.20▼ | -0.5851 (-1.40%) | 42.12 | 41.20 | 5,224 |
| PGX | 11.16▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 3,026,287 |
| PH | 889.86▼ | -12.31 (-1.36%) | 914.00 | 888.00 | 877,680 |
| PHAR | 14.51▼ | -0.63 (-4.16%) | 15.37 | 14.50 | 35,942 |
| PHEQ | 31.98▼ | -0.12 (-0.37%) | 32.28 | 31.98 | 10,995 |
| PHG | 27.79▼ | -0.47 (-1.66%) | 28.47 | 27.74 | 708,831 |
| PHI | 21.43▼ | -0.14 (-0.65%) | 21.843 | 21.37 | 94,720 |
| PHIN | 63.03▼ | -1.08 (-1.68%) | 64.76 | 62.905 | 402,916 |
| PHK | 4.53▼ | -0.17 (-3.62%) | 4.72 | 4.51 | 2,701,500 |
| PHM | 119.19▼ | -1.27 (-1.05%) | 122.56 | 119.08 | 1,459,700 |
| PHR | 10.97▼ | -0.03 (-0.27%) | 11.27 | 10.77 | 1,581,600 |
| PHYD | 49.78▼ | -0.085 (-0.17%) | 49.92 | 49.72 | 523 |
| PHYL | 34.77▼ | -0.12 (-0.34%) | 34.9399 | 34.735 | 157,526 |
| PICB | 23.08▼ | -0.24 (-1.03%) | 23.29 | 23.08 | 45,461 |
| PID | 22.46▼ | -0.1077 (-0.48%) | 22.715 | 22.46 | 22,334 |
| PIFI | 94.865▼ | -0.0022 (+0.00%) | 94.865 | 94.865 | 100 |
| PINE | 18.44▼ | -0.14 (-0.75%) | 18.8699 | 18.41 | 148,249 |
| PINK | 33.76▼ | -0.16 (-0.47%) | 34.3401 | 33.57 | 172,663 |
| PIO | 43.5166▼ | -0.5459 (-1.24%) | 44.1036 | 43.37 | 6,131 |
| PIZ | 49.2894▼ | -1.1212 (-2.22%) | 50.613 | 49.19 | 46,107 |