Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLC | 52.4795▼ | -0.2905 (-0.55%) | 53.175 | 52.41 | 77,977 |
| MT | 50.74▼ | -2.86 (-5.34%) | 53.29 | 50.57 | 1,882,457 |
| MTB | 196.26▼ | -1.94 (-0.98%) | 200.83 | 195.89 | 700,609 |
| MTGP | 44.31▼ | -0.065 (-0.15%) | 44.5467 | 44.25 | 9,488 |
| MTUS | 14.68▼ | -0.54 (-3.55%) | 15.36 | 14.63 | 608,636 |
| MTW | 12.19▼ | -0.33 (-2.64%) | 12.85 | 12.0901 | 193,941 |
| MUC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.69 | 176,400 |
| MULT | 25.349▼ | -0.0441 (-0.17%) | 25.349 | 25.349 | 100 |
| MUND | 103.355▼ | -0.33 (-0.32%) | 104.15 | 103.355 | 900 |
| MUSI | 43.6552▼ | -0.1148 (-0.26%) | 43.79 | 43.65 | 18,321 |
| MUSQ | 25.774▼ | -0.1027 (-0.40%) | 25.774 | 25.774 | 100 |
| MVPA | 30.539▼ | -0.204 (-0.66%) | 30.86 | 30.539 | 801 |
| MVPL | 34.425▼ | -0.2117 (-0.61%) | 34.425 | 34.425 | 100 |
| MXF | 20.10▼ | -0.25 (-1.23%) | 20.75 | 20.05 | 60,800 |
| MYCI | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.81 | 3,050 |
| MYCJ | 24.735▼ | -0.04 (-0.16%) | 24.82 | 24.72 | 4,740 |
| MYCK | 24.8143▼ | -0.0507 (-0.20%) | 24.8299 | 24.8143 | 102 |
| MYCL | 24.6747▼ | -0.0553 (-0.22%) | 24.78 | 24.6747 | 206 |
| MYCM | 24.6247▼ | -0.0703 (-0.28%) | 24.67 | 24.6247 | 767 |
| MYCN | 24.4287▼ | -0.0783 (-0.32%) | 24.4287 | 24.4287 | 196 |
| MYCO | 24.4146▼ | -0.0854 (-0.35%) | 24.55 | 24.4146 | 202 |
| MYI | 10.89▼ | -0.03 (-0.27%) | 10.91 | 10.87 | 169,400 |
| NAMS | 28.62▼ | -1.20 (-4.02%) | 30.74 | 28.53 | 964,952 |
| NATO | 40.7839▼ | -0.6561 (-1.58%) | 41.7163 | 40.51 | 54,141 |
| NBB | 15.41▼ | -0.18 (-1.15%) | 15.49 | 15.41 | 68,600 |
| NBCR | 30.22▼ | -0.18 (-0.59%) | 30.60 | 30.155 | 15,513 |
| NBFC | 50.29▼ | -0.295 (-0.58%) | 50.50 | 50.29 | 5,449 |
| NBGX | 26.055▼ | -0.2381 (-0.91%) | 26.055 | 26.055 | 100 |
| NBJP | 32.2808▼ | -0.3363 (-1.03%) | 32.41 | 32.2808 | 2,913 |
| NBOS | 26.98▼ | -0.22 (-0.81%) | 27.27 | 26.98 | 30,900 |
| NBP | 2.83▼ | -0.11 (-3.74%) | 3.0297 | 2.81 | 458,961 |
| NBTR | 50.089▼ | -0.0986 (-0.20%) | 50.22 | 50.089 | 1,198 |
| NCL | 0.148▼ | -0.008 (-5.13%) | 0.162 | 0.1466 | 79,018 |
| NCPB | 24.982▼ | -0.113 (-0.45%) | 25.10 | 24.98 | 16,256 |
| NCRA | 0.267▼ | -0.153 (-36.43%) | 0.3312 | 0.2551 | 783,150 |
| NDAA | 21.83▼ | -0.1295 (-0.59%) | 21.87 | 21.83 | 162 |
| NDIA | 26.429▼ | -0.4677 (-1.74%) | 26.91 | 26.39 | 117,600 |
| NDMO | 10.14▼ | -0.11 (-1.07%) | 10.30 | 10.11 | 88,700 |
| NDVG | 35.0895▼ | -0.01 (-0.03%) | 35.0895 | 35.0895 | 66 |
| NEA | 11.58▼ | -0.04 (-0.34%) | 11.59 | 11.53 | 874,900 |
| NEMD | 51.956▼ | -0.2245 (-0.43%) | 52.34 | 51.956 | 14,100 |
| NEOG | 9.09▼ | -0.26 (-2.78%) | 9.62 | 8.90 | 2,833,616 |
| NEPH | 3.50▼ | -0.30 (-7.89%) | 3.7699 | 3.45 | 68,944 |
| NEXM | 2.93▼ | -0.20 (-6.39%) | 3.15 | 2.88 | 51,042 |
| NFGC | 2.29▼ | -0.13 (-5.37%) | 2.43 | 2.262 | 2,476,480 |
| NFLT | 22.8667▼ | -0.0633 (-0.28%) | 22.95 | 22.83 | 69,358 |
| NFTY | 52.695▼ | -0.465 (-0.87%) | 53.23 | 52.62 | 39,546 |
| NGD | 9.98▼ | -0.74 (-6.90%) | 10.67 | 9.91 | 13,882,485 |
| NHS | 6.96▼ | -0.27 (-3.73%) | 7.09 | 6.94 | 1,233,500 |
| NHYB | 24.553▼ | -0.057 (-0.23%) | 24.553 | 24.553 | 100 |
| NITE | 34.2459▼ | -0.2956 (-0.86%) | 34.32 | 34.2459 | 2,330 |
| NIXT | 26.7716▼ | -0.0788 (-0.29%) | 27.05 | 26.61 | 1,497 |
| NJNK | 19.905▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 1,772 |
| NKE | 53.98▼ | -0.15 (-0.28%) | 54.87 | 53.74 | 14,374,998 |
| NMAI | 12.69▼ | -0.16 (-1.25%) | 12.93 | 12.68 | 96,100 |
| NMBL | 19.5443▼ | -0.1427 (-0.72%) | 19.73 | 19.5443 | 672 |
| NMR | 7.40▼ | -0.09 (-1.20%) | 7.54 | 7.365 | 1,881,257 |
| NMS | 11.87▼ | -0.13 (-1.08%) | 11.98 | 11.57 | 42,400 |
| NNNN | 20.51▼ | -2.03 (-9.01%) | 22.25 | 20.10 | 40,454 |
| NOVT | 116.76▼ | -2.78 (-2.33%) | 122.1595 | 115.00 | 429,861 |
| NPFI | 25.8759▼ | -0.0591 (-0.23%) | 25.94 | 25.85 | 12,638 |
| NREF | 13.15▼ | -1.03 (-7.26%) | 13.90 | 13.135 | 112,560 |
| NRSH | 24.08▼ | -0.1207 (-0.50%) | 24.08 | 24.08 | 100 |
| NSC | 289.37▼ | -1.89 (-0.65%) | 292.82 | 288.10 | 745,119 |
| NSCI | 25.175▼ | -0.005 (-0.02%) | 25.18 | 25.175 | 613 |
| NSCR | 29.0573▼ | -0.2671 (-0.91%) | 29.0573 | 29.0573 | 0 |
| NTSI | 43.85▼ | -0.5549 (-1.25%) | 44.63 | 43.78 | 18,100 |
| NTSX | 53.14▼ | -0.14 (-0.26%) | 53.85 | 53.00 | 37,695 |
| NUAG | 20.99▼ | -0.0335 (-0.16%) | 21.065 | 20.99 | 996 |
| NUBD | 22.215▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 42,802 |
| NUG | 10.4707▼ | -0.1649 (-1.55%) | 10.95 | 10.4707 | 1,772 |
| NUGO | 36.8389▼ | -0.4658 (-1.25%) | 36.94 | 36.8389 | 379 |
| NUGT | 200.13▼ | -26.95 (-11.87%) | 223.60 | 198.045 | 1,071,863 |
| NUGY | 18.61▼ | -1.1459 (-5.80%) | 19.32 | 18.61 | 39,000 |
| NUSA | 23.26▼ | -0.015 (-0.06%) | 23.29 | 23.26 | 20,576 |
| NVG | 12.71▼ | -0.08 (-0.63%) | 12.74 | 12.66 | 437,600 |
| NVS | 153.44▼ | -0.81 (-0.53%) | 155.96 | 153.18 | 1,976,900 |
| NVST | 24.61▼ | -0.83 (-3.26%) | 25.82 | 24.24 | 3,279,968 |
| NWG | 14.97▼ | -0.35 (-2.28%) | 15.40 | 14.905 | 3,443,988 |
| NWGL | 1.11▼ | -0.0296 (-2.60%) | 1.14 | 1.06 | 44,870 |
| NWLG | 34.6302▼ | -0.43 (-1.23%) | 34.6302 | 34.6302 | 10 |
| NXRT | 25.73▼ | -0.64 (-2.43%) | 26.32 | 25.47 | 207,500 |
| NXTT | 2.47▼ | -0.05 (-1.98%) | 2.80 | 2.30 | 94,979 |
| NXUS | 24.855▼ | -0.045 (-0.18%) | 24.9132 | 24.855 | 624 |
| NYXH | 3.14▼ | -0.31 (-8.99%) | 3.49 | 3.12 | 71,721 |
| NZAC | 41.08▼ | -0.4019 (-0.97%) | 41.60 | 41.01 | 9,811 |
| NZUS | 33.4341▼ | -0.26 (-0.77%) | 33.51 | 33.4341 | 445 |
| OACP | 22.78▼ | -0.0512 (-0.22%) | 22.865 | 22.77 | 65,605 |
| OAEM | 39.87▼ | -0.40 (-0.99%) | 40.63 | 39.85 | 6,500 |
| OAKG | 24.565▼ | -0.0177 (-0.07%) | 24.88 | 24.565 | 7,384 |
| OAKI | 24.285▼ | -0.2671 (-1.09%) | 24.72 | 24.285 | 7,011 |
| OBOR | 27.8271▼ | -0.7254 (-2.54%) | 28.27 | 27.77 | 6,108 |
| OCIO | 34.3793▼ | -0.1627 (-0.47%) | 34.63 | 34.3793 | 2,354 |
| OCS | 25.43▼ | -1.665 (-6.15%) | 27.17 | 25.03 | 585,449 |
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| OEF | 325.64▼ | -2.90 (-0.88%) | 331.175 | 325.25 | 3,691,037 |
| OEFA | 32.407▼ | -0.4299 (-1.31%) | 32.94 | 32.39 | 900 |
| OEI | 24.9821▼ | -0.1414 (-0.56%) | 25.26 | 24.97 | 3,922 |
| OFAL | 0.39▼ | -0.0129 (-3.20%) | 0.4274 | 0.3871 | 19,488 |
| OFIX | 11.70▼ | -0.33 (-2.74%) | 12.24 | 11.68 | 221,214 |