Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGO | 1.25▼ | -0.08 (-6.02%) | 1.4042 | 1.245 | 2,320,821 |
| LGOV | 21.6388▼ | -0.1112 (-0.51%) | 21.745 | 21.6001 | 98,606 |
| LGRO | 37.7427▼ | -0.1895 (-0.50%) | 38.18 | 37.7427 | 2,394 |
| LINE | 36.43▼ | -0.44 (-1.19%) | 37.79 | 36.315 | 562,194 |
| LITM | 2.39▼ | -0.49 (-17.01%) | 2.96 | 2.2337 | 1,752,716 |
| LIVE | 11.20▼ | -0.655 (-5.53%) | 11.52 | 11.20 | 2,200 |
| LIVN | 58.46▼ | -0.84 (-1.42%) | 59.955 | 58.14 | 1,034,451 |
| LKQ | 29.34▼ | -0.41 (-1.38%) | 29.77 | 29.03 | 2,823,400 |
| LLDR | 45.084▼ | -0.1991 (-0.44%) | 45.084 | 45.084 | 100 |
| LMNR | 13.20▼ | -0.58 (-4.21%) | 13.5806 | 12.77 | 161,838 |
| LMRI | 12.19▼ | -0.54 (-4.24%) | 12.985 | 11.85 | 1,128,178 |
| LNSR | 9.85▼ | -1.825 (-15.63%) | 11.70 | 9.51 | 258,993 |
| LOGO | 19.52▼ | -0.0272 (-0.14%) | 19.55 | 19.50 | 34,598 |
| LOTI | 26.0131▼ | -0.0029 (-0.01%) | 26.13 | 26.005 | 9,104 |
| LOW | 237.59▼ | -1.86 (-0.78%) | 241.82 | 236.99 | 2,754,400 |
| LOWV | 75.69▼ | -0.4393 (-0.58%) | 76.02 | 75.69 | 3,542 |
| LPCN | 7.34▼ | -0.71 (-8.82%) | 8.4999 | 7.31 | 163,606 |
| LPG | 29.15▼ | -0.83 (-2.77%) | 29.9008 | 28.90 | 510,187 |
| LPLA | 289.03▼ | -0.59 (-0.20%) | 297.27 | 288.92 | 1,288,200 |
| LPRE | 26.5812▼ | -0.1188 (-0.44%) | 26.98 | 26.5812 | 9,702 |
| LQD | 108.17▼ | -0.40 (-0.37%) | 108.99 | 108.02 | 54,604,814 |
| LQDB | 85.6938▼ | -0.2846 (-0.33%) | 86.15 | 85.6938 | 3,271 |
| LQDH | 91.18▼ | -0.30 (-0.33%) | 91.76 | 91.15 | 56,003 |
| LQDT | 28.44▼ | -0.78 (-2.67%) | 29.57 | 28.41 | 153,452 |
| LQIG | 93.9602▼ | -0.2765 (-0.29%) | 93.9602 | 93.9602 | 421 |
| LRGC | 74.28▼ | -0.565 (-0.75%) | 75.33 | 74.24 | 32,226 |
| LRGE | 76.8236▼ | -0.6864 (-0.89%) | 77.87 | 76.775 | 9,320 |
| LRGF | 66.86▼ | -0.38 (-0.57%) | 67.83 | 66.76 | 464,350 |
| LRHC | 0.744▼ | -0.146 (-16.40%) | 0.89 | 0.72 | 537,500 |
| LRND | 38.2913▼ | -0.4252 (-1.10%) | 38.97 | 38.2913 | 610 |
| LSAF | 44.92▼ | -0.18 (-0.40%) | 45.60 | 44.92 | 7,716 |
| LSAT | 38.65▼ | -0.03 (-0.08%) | 38.89 | 38.59 | 7,390 |
| LSVD | 29.42▼ | -0.18 (-0.61%) | 29.73 | 29.41 | 149,211 |
| LTPZ | 51.40▼ | -0.38 (-0.73%) | 51.6792 | 51.31 | 77,464 |
| LTRN | 2.39▼ | -0.14 (-5.53%) | 2.595 | 2.34 | 61,026 |
| LTTI | 18.7007▼ | -0.0969 (-0.52%) | 18.81 | 18.66 | 1,528 |
| LULG | 13.1515▼ | -0.0121 (-0.09%) | 13.35 | 12.855 | 20,253 |
| LULU | 157.78▼ | -0.41 (-0.26%) | 159.49 | 156.64 | 2,516,870 |
| LUXE | 8.08▼ | -0.23 (-2.77%) | 8.46 | 8.03 | 203,991 |
| LYG | 5.02▼ | -0.12 (-2.33%) | 5.15 | 5.01 | 22,467,092 |
| MAA | 126.32▼ | -1.43 (-1.12%) | 130.27 | 126.15 | 497,075 |
| MAGG | 20.36▼ | -0.0356 (-0.17%) | 20.41 | 20.36 | 257 |
| MAKX | 52.083▼ | -0.273 (-0.52%) | 52.083 | 52.083 | 100 |
| MAPP | 26.4159▼ | -0.1414 (-0.53%) | 26.4159 | 26.4159 | 99 |
| MATV | 8.84▼ | -0.29 (-3.18%) | 9.24 | 8.76 | 447,400 |
| MATW | 24.47▼ | -0.48 (-1.92%) | 25.32 | 24.47 | 169,105 |
| MAVF | 117.9197▼ | -0.8913 (-0.75%) | 119.05 | 117.9197 | 3,600 |
| MBLY | 7.57▼ | -0.02 (-0.26%) | 7.78 | 7.54 | 2,871,501 |
| MBOX | 36.71▼ | -0.1103 (-0.30%) | 36.71 | 36.71 | 76 |
| MBS | 8.745▼ | -0.0348 (-0.40%) | 8.7799 | 8.7201 | 65,468 |
| MCHS | 37.693▼ | -0.1879 (-0.50%) | 38.09 | 37.693 | 400 |
| MCI | 19.30▼ | -0.214 (-1.10%) | 19.91 | 19.26 | 35,900 |
| MDAA | 100.024▼ | -1.6136 (-1.59%) | 100.71 | 100.024 | 704 |
| MDAI | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.30 | 406,247 |
| MDIV | 16.3298▼ | -0.0152 (-0.09%) | 16.43 | 16.30 | 21,417 |
| MDT | 87.14▼ | -0.24 (-0.27%) | 88.56 | 86.72 | 7,922,934 |
| MDXH | 3.20▼ | -0.05 (-1.54%) | 3.315 | 3.20 | 48,044 |
| MEC | 16.67▼ | -0.59 (-3.42%) | 17.78 | 16.60 | 131,297 |
| MEDI | 29.70▼ | -0.2443 (-0.82%) | 29.81 | 29.63 | 1,348 |
| MEDX | 33.2011▼ | -0.2178 (-0.65%) | 33.74 | 33.2011 | 1,521 |
| MEI | 5.13▼ | -0.16 (-3.02%) | 5.42 | 5.10 | 716,838 |
| MEMS | 26.345▼ | -0.255 (-0.96%) | 26.345 | 26.345 | 100 |
| MERC | 1.49▼ | -0.07 (-4.49%) | 1.65 | 1.49 | 636,478 |
| MET | 67.97▼ | -0.82 (-1.19%) | 69.545 | 67.85 | 3,210,508 |
| META | 613.71▼ | -24.47 (-3.83%) | 629.1699 | 609.55 | 18,957,637 |
| METCB | 10.43▼ | -1.18 (-10.16%) | 11.60 | 10.16 | 84,859 |
| METU | 26.50▼ | -2.22 (-7.73%) | 27.8899 | 26.145 | 5,816,498 |
| MEXX | 25.45▼ | -0.93 (-3.53%) | 27.30 | 25.45 | 27,673 |
| MFG | 7.63▼ | -0.09 (-1.17%) | 7.7999 | 7.61 | 4,539,772 |
| MFM | 5.39▼ | -0.02 (-0.37%) | 5.43 | 5.37 | 168,100 |
| MFSB | 24.97▼ | -0.0551 (-0.22%) | 25.07 | 24.955 | 54,564 |
| MFSG | 26.11▼ | -0.25 (-0.95%) | 26.56 | 26.10 | 53,718 |
| MFVL | 20.196▼ | -0.0653 (-0.32%) | 20.35 | 20.18 | 11,535 |
| MGA | 55.06▼ | -1.36 (-2.41%) | 56.8201 | 54.97 | 1,632,142 |
| MGC | 241.54▼ | -1.72 (-0.71%) | 245.33 | 241.33 | 780,793 |
| MGMT | 44.3267▼ | -0.3033 (-0.68%) | 44.79 | 44.2301 | 22,019 |
| MGOV | 20.41▼ | -0.04 (-0.20%) | 20.46 | 20.3801 | 6,570 |
| MID | 61.7404▼ | -0.2321 (-0.37%) | 62.19 | 61.53 | 1,479 |
| MIDD | 143.08▼ | -1.91 (-1.32%) | 147.525 | 141.18 | 452,159 |
| MIDE | 33.1768▼ | -0.0061 (-0.02%) | 33.1768 | 33.1768 | 4 |
| MIGI | 2.52▼ | -0.11 (-4.18%) | 2.80 | 2.52 | 103,608 |
| MIR | 18.69▼ | -1.35 (-6.74%) | 20.48 | 18.61 | 8,037,960 |
| MISL | 46.87▼ | -0.42 (-0.89%) | 48.00 | 46.61 | 476,665 |
| MJSC | 54.231▼ | -0.319 (-0.58%) | 54.231 | 54.231 | 1 |
| MKAM | 30.42▼ | -0.06 (-0.20%) | 30.55 | 30.42 | 2,083 |
| MLDR | 49.235▼ | -0.0312 (-0.06%) | 49.31 | 49.235 | 100 |
| MLI | 109.63▼ | -1.21 (-1.09%) | 112.49 | 109.12 | 730,115 |
| MLP | 15.91▼ | -0.05 (-0.31%) | 16.025 | 15.76 | 15,830 |
| MMID | 24.4584▼ | -0.0786 (-0.32%) | 24.46 | 24.4584 | 332 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MNRO | 15.305▼ | -0.155 (-1.00%) | 16.1004 | 15.19 | 952,754 |
| MNZL | 50.863▼ | -0.4198 (-0.82%) | 51.11 | 50.863 | 2,273 |
| MODL | 45.55▼ | -0.21 (-0.46%) | 46.16 | 45.4931 | 57,286 |
| MOG.B | 302.51▼ | -9.76 (-3.13%) | 302.51 | 302.51 | 1,235 |
| MOLN | 4.22▼ | -0.49 (-10.40%) | 4.63 | 4.10 | 13,223 |
| MQQQ | 166.811▼ | -2.1056 (-1.25%) | 167.20 | 166.555 | 11,100 |
| MQY | 11.35▼ | -0.04 (-0.35%) | 11.36 | 11.30 | 328,470 |
| MRCY | 78.16▼ | -3.28 (-4.03%) | 83.37 | 77.92 | 1,060,989 |
| MSA | 177.22▼ | -2.22 (-1.24%) | 181.27 | 175.39 | 205,300 |
| MSGE | 55.71▼ | -0.85 (-1.50%) | 58.62 | 55.525 | 258,804 |