Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAVA | 71.54▼ | -0.02 (-0.03%) | 72.32 | 71.47 | 237,382 |
| JBHT | 200.25▼ | -0.88 (-0.44%) | 203.76 | 199.98 | 1,198,555 |
| JBND | 53.75▼ | -0.09 (-0.17%) | 53.93 | 53.725 | 663,327 |
| JBTM | 129.64▼ | -5.63 (-4.16%) | 136.42 | 128.655 | 1,220,808 |
| JCE | 15.00▼ | -0.25 (-1.64%) | 15.12 | 14.85 | 33,070 |
| JDIV | 53.0943▼ | -0.3026 (-0.57%) | 53.2601 | 53.0943 | 1,734 |
| JDOC | 55.491▼ | -0.364 (-0.65%) | 55.601 | 55.491 | 200 |
| JDVI | 35.9643▼ | -0.7346 (-2.00%) | 36.71 | 35.9643 | 1,123 |
| JENA | 10.21▼ | -0.07 (-0.68%) | 10.22 | 10.21 | 143,517 |
| JEPI | 57.09▼ | -0.09 (-0.16%) | 57.6799 | 57.0248 | 5,063,699 |
| JFIN | 5.88▼ | -0.17 (-2.81%) | 6.12 | 5.855 | 41,515 |
| JFLI | 50.4216▼ | -0.257 (-0.51%) | 50.9499 | 50.4216 | 4,741 |
| JFLX | 49.74▼ | -0.06 (-0.12%) | 49.86 | 49.72 | 81,424 |
| JFR | 7.30▼ | -0.11 (-1.48%) | 7.37 | 7.30 | 1,229,747 |
| JGLO | 65.74▼ | -0.41 (-0.62%) | 66.67 | 65.62 | 131,860 |
| JGRO | 85.77▼ | -0.83 (-0.96%) | 87.26 | 85.68 | 460,337 |
| JGRW | 25.01▼ | -0.20 (-0.79%) | 25.34 | 25.01 | 58,740 |
| JHAC | 13.76▼ | -0.065 (-0.47%) | 13.82 | 13.76 | 100 |
| JHCB | 21.16▼ | -0.061 (-0.29%) | 21.29 | 21.16 | 62,092 |
| JHCP | 25.20▼ | -0.065 (-0.26%) | 25.265 | 25.19 | 3,470 |
| JHCR | 25.4298▼ | -0.0187 (-0.07%) | 25.48 | 25.415 | 17,206 |
| JHDV | 40.555▼ | -0.1298 (-0.32%) | 40.555 | 40.555 | 100 |
| JHHY | 25.3396▼ | -0.0775 (-0.30%) | 25.3999 | 25.3204 | 3,557 |
| JHI | 13.17▼ | -0.03 (-0.23%) | 13.38 | 13.16 | 24,500 |
| JHML | 78.82▼ | -0.315 (-0.40%) | 79.85 | 78.80 | 17,637 |
| JIDE | 47.24▼ | -0.6543 (-1.37%) | 47.89 | 47.24 | 900 |
| JIII | 49.795▼ | -0.145 (-0.29%) | 50.21 | 49.7895 | 3,493 |
| JLQD | 41.19▼ | -0.1057 (-0.26%) | 41.36 | 41.19 | 196 |
| JMID | 28.1711▼ | -0.107 (-0.38%) | 28.19 | 28.13 | 13,489 |
| JMM | 5.80▼ | -0.09 (-1.53%) | 5.92 | 5.77 | 25,300 |
| JNK | 95.25▼ | -0.22 (-0.23%) | 95.84 | 95.185 | 9,139,160 |
| JNUG | 221.29▼ | -29.32 (-11.70%) | 249.23 | 220.00 | 402,600 |
| JOET | 40.27▼ | -0.16 (-0.40%) | 40.77 | 40.27 | 14,348 |
| JOJO | 15.56▼ | -0.08 (-0.51%) | 15.64 | 15.56 | 2,540 |
| JPAN | 36.663▼ | -1.041 (-2.76%) | 37.05 | 36.663 | 900 |
| JPC | 7.95▼ | -0.06 (-0.75%) | 8.00 | 7.94 | 848,600 |
| JPEF | 73.08▼ | -0.4642 (-0.63%) | 74.20 | 73.04 | 203,536 |
| JPEM | 61.87▼ | -0.58 (-0.93%) | 62.93 | 61.86 | 30,494 |
| JPIE | 46.01▼ | -0.07 (-0.15%) | 46.1199 | 46.01 | 1,731,720 |
| JPMB | 39.41▼ | -0.203 (-0.51%) | 39.74 | 39.41 | 23,130 |
| JPSV | 58.329▼ | -0.0087 (-0.01%) | 58.329 | 58.24 | 210 |
| JPY | 32.3324▼ | -0.3777 (-1.15%) | 32.7601 | 32.30 | 3,811 |
| JQC | 4.71▼ | -0.03 (-0.63%) | 4.73 | 4.70 | 572,800 |
| JQUA | 62.18▼ | -0.15 (-0.24%) | 62.91 | 62.07 | 1,193,000 |
| JRS | 7.57▼ | -0.18 (-2.32%) | 7.77 | 7.56 | 23,900 |
| JSI | 51.825▼ | -0.03 (-0.06%) | 51.89 | 51.82 | 109,530 |
| JSTC | 19.617▼ | -0.013 (-0.07%) | 19.81 | 19.58 | 4,514 |
| JUSA | 59.813▼ | -0.3466 (-0.58%) | 59.813 | 59.813 | 200 |
| JUST | 93.7853▼ | -0.6947 (-0.74%) | 94.8168 | 93.74 | 11,736 |
| KAT | 54.665▼ | -0.40 (-0.73%) | 55.31 | 54.66 | 6,683 |
| KBR | 36.65▼ | -0.14 (-0.38%) | 37.01 | 36.35 | 1,157,192 |
| KBWB | 75.84▼ | -0.54 (-0.71%) | 77.41 | 75.76 | 2,597,561 |
| KBWY | 15.5458▼ | -0.1395 (-0.89%) | 15.86 | 15.53 | 93,852 |
| KDRN | 23.29▼ | -0.015 (-0.06%) | 23.29 | 23.29 | 100 |
| KDVD | 25.662▼ | -0.0769 (-0.30%) | 25.71 | 25.662 | 329 |
| KEAT | 33.6875▼ | -0.3492 (-1.03%) | 33.80 | 33.6875 | 6,203 |
| KELYA | 8.53▼ | -0.14 (-1.61%) | 8.75 | 8.45 | 324,386 |
| KEMX | 39.85▼ | -0.234 (-0.58%) | 40.89 | 39.78 | 52,063 |
| KEY | 18.90▼ | -0.32 (-1.66%) | 19.48 | 18.84 | 23,402,667 |
| KF | 45.38▼ | -0.26 (-0.57%) | 47.68 | 45.18 | 25,800 |
| KFS | 10.38▼ | -0.58 (-5.29%) | 11.21 | 10.25 | 84,205 |
| KG | 10.48▼ | -0.52 (-4.73%) | 11.10 | 9.88 | 43,300 |
| KGC | 30.57▼ | -1.95 (-6.00%) | 32.25 | 30.36 | 12,231,200 |
| KIO | 10.82▼ | -0.20 (-1.81%) | 10.97 | 10.74 | 959,300 |
| KLC | 1.95▼ | -1.45 (-42.65%) | 2.29 | 1.865 | 10,035,232 |
| KLMN | 27.2146▼ | -0.0754 (-0.28%) | 27.27 | 27.2146 | 436 |
| KLMT | 30.394▼ | -0.2325 (-0.76%) | 30.485 | 30.394 | 300 |
| KNGZ | 35.95▼ | -0.0809 (-0.22%) | 36.42 | 35.95 | 6,293 |
| KNRG | 25.705▼ | -0.0641 (-0.25%) | 25.78 | 25.65 | 51,557 |
| KOF | 97.16▼ | -2.22 (-2.23%) | 100.30 | 96.50 | 236,389 |
| KOOL | 13.044▼ | -0.1653 (-1.25%) | 13.29 | 13.044 | 2,500 |
| KORP | 46.46▼ | -0.17 (-0.36%) | 46.74 | 46.42 | 81,929 |
| KREF | 6.55▼ | -0.09 (-1.36%) | 6.76 | 6.535 | 1,121,417 |
| KRMD | 4.28▼ | -0.03 (-0.70%) | 4.52 | 4.12 | 377,060 |
| KRNT | 13.74▼ | -0.30 (-2.14%) | 14.25 | 13.70 | 317,551 |
| KSPI | 68.84▼ | -2.28 (-3.21%) | 72.50 | 68.59 | 711,355 |
| KSPY | 27.455▼ | -0.145 (-0.53%) | 27.8043 | 27.44 | 17,520 |
| KT | 21.22▼ | -0.56 (-2.57%) | 22.02 | 21.215 | 1,992,634 |
| KVLE | 25.3517▼ | -0.0973 (-0.38%) | 25.47 | 25.33 | 2,585 |
| KWR | 118.45▼ | -2.47 (-2.04%) | 124.31 | 117.96 | 220,340 |
| LC | 13.80▼ | -0.33 (-2.34%) | 14.40 | 13.795 | 2,548,828 |
| LCDS | 63.564▼ | -0.3298 (-0.52%) | 63.564 | 63.564 | 100 |
| LCLG | 60.2284▼ | -0.1161 (-0.19%) | 60.26 | 60.2284 | 404 |
| LCR | 37.2961▼ | -0.1774 (-0.47%) | 37.51 | 37.2961 | 771 |
| LCTD | 54.90▼ | -0.72 (-1.29%) | 55.875 | 54.90 | 63,011 |
| LCTU | 71.251▼ | -0.449 (-0.63%) | 72.35 | 71.18 | 98,119 |
| LDI | 1.59▼ | -0.10 (-5.92%) | 1.75 | 1.565 | 3,158,084 |
| LDRH | 24.5353▼ | -0.0509 (-0.21%) | 24.63 | 24.5353 | 8,508 |
| LDRX | 31.251▼ | -0.2897 (-0.92%) | 31.79 | 31.251 | 23,601 |
| LDSF | 18.965▼ | -0.0179 (-0.09%) | 19.01 | 18.9641 | 4,364 |
| LE | 13.84▼ | -1.29 (-8.53%) | 15.41 | 13.80 | 991,546 |
| LEGH | 18.79▼ | -0.62 (-3.19%) | 19.105 | 18.285 | 278,744 |
| LEMB | 40.843▼ | -0.257 (-0.63%) | 41.215 | 40.83 | 149,901 |
| LEO | 6.25▼ | -0.05 (-0.79%) | 6.36 | 6.25 | 159,500 |
| LFEQ | 52.5283▼ | -0.3202 (-0.61%) | 52.5283 | 52.5283 | 241 |
| LFSC | 33.6097▼ | -0.211 (-0.62%) | 34.465 | 33.56 | 11,299 |
| LGDX | 22.251▼ | -0.154 (-0.69%) | 22.31 | 22.251 | 200 |
| LGH | 58.68▼ | -0.53 (-0.90%) | 59.60 | 58.67 | 33,625 |
| LGHT | 8.8486▼ | -0.1081 (-1.21%) | 8.8486 | 8.8486 | 52 |
| LGI | 17.45▼ | -0.18 (-1.02%) | 17.81 | 17.42 | 40,900 |