Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IG | 20.50▼ | -0.0599 (-0.29%) | 20.62 | 20.50 | 20,209 |
| IGBH | 23.75▼ | -0.09 (-0.38%) | 23.96 | 23.75 | 30,235 |
| IGCB | 45.805▼ | -0.02 (-0.04%) | 45.805 | 45.805 | 7 |
| IGGY | 26.543▼ | -0.2787 (-1.04%) | 26.543 | 26.543 | 100 |
| IGIB | 53.05▼ | -0.15 (-0.28%) | 53.355 | 53.00 | 7,645,301 |
| IGLB | 49.09▼ | -0.27 (-0.55%) | 49.645 | 48.995 | 3,619,929 |
| IGOV | 40.80▼ | -0.41 (-0.99%) | 41.5899 | 40.6501 | 135,412 |
| IGR | 4.54▼ | -0.03 (-0.66%) | 4.64 | 4.53 | 636,500 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IGTR | 28.1944▼ | -0.3587 (-1.26%) | 28.68 | 28.1944 | 665 |
| IHI | 54.66▼ | -0.31 (-0.56%) | 55.39 | 54.46 | 3,445,585 |
| IHY | 21.405▼ | -0.135 (-0.63%) | 21.52 | 21.3508 | 15,860 |
| IIF | 21.53▼ | -0.42 (-1.91%) | 21.81 | 21.50 | 57,700 |
| IIGD | 24.62▼ | -0.0153 (-0.06%) | 24.68 | 24.61 | 49,529 |
| ILAG | 2.20▼ | -0.05 (-2.22%) | 2.4345 | 2.14 | 11,289 |
| ILCB | 91.48▼ | -0.5139 (-0.56%) | 92.37 | 91.46 | 12,384 |
| ILCG | 98.19▼ | -1.06 (-1.07%) | 99.785 | 98.07 | 45,296 |
| ILCV | 93.78▼ | -0.22 (-0.23%) | 94.79 | 93.74 | 74,356 |
| ILF | 33.15▼ | -0.54 (-1.60%) | 34.05 | 33.05 | 3,266,378 |
| ILOW | 42.50▼ | -0.3148 (-0.74%) | 43.06 | 42.43 | 47,565 |
| ILTB | 48.77▼ | -0.26 (-0.53%) | 49.18 | 48.75 | 25,442 |
| IMCV | 84.1862▼ | -0.0582 (-0.07%) | 84.96 | 84.12 | 23,731 |
| IMMP | 0.4846▼ | -2.2754 (-82.44%) | 0.5592 | 0.4575 | 46,958,795 |
| IMNN | 2.99▼ | -0.15 (-4.78%) | 3.2375 | 2.99 | 22,581 |
| IMOM | 40.01▼ | -1.00 (-2.44%) | 40.85 | 40.005 | 11,782 |
| IMVT | 24.41▼ | -0.58 (-2.32%) | 25.77 | 24.22 | 1,106,627 |
| INCM | 28.83▼ | -0.03 (-0.10%) | 28.97 | 28.80 | 218,788 |
| INCO | 56.3898▼ | -0.6502 (-1.14%) | 57.04 | 56.335 | 101,905 |
| INDE | 26.136▼ | -0.314 (-1.19%) | 26.46 | 26.136 | 19,700 |
| INDH | 38.7119▼ | -0.2229 (-0.57%) | 38.7119 | 38.7119 | 211 |
| INDL | 44.16▼ | -0.94 (-2.08%) | 45.07 | 44.00 | 33,475 |
| INDS | 38.09▼ | -0.177 (-0.46%) | 38.86 | 38.09 | 4,040 |
| INDY | 43.16▼ | -0.41 (-0.94%) | 43.63 | 43.09 | 221,025 |
| INFY | 13.27▼ | -0.17 (-1.26%) | 13.615 | 13.25 | 10,456,405 |
| ING | 25.52▼ | -0.72 (-2.74%) | 26.20 | 25.465 | 2,433,954 |
| INKM | 33.73▼ | -0.1564 (-0.46%) | 33.88 | 33.73 | 25,761 |
| INKT | 9.74▼ | -0.54 (-5.25%) | 10.17 | 9.50 | 112,200 |
| INQQ | 11.86▼ | -0.1015 (-0.85%) | 11.94 | 11.86 | 13,300 |
| INRO | 31.2039▼ | -0.1949 (-0.62%) | 31.44 | 31.20 | 150,682 |
| INSE | 6.58▼ | -0.32 (-4.64%) | 6.94 | 6.52 | 192,802 |
| INTR | 7.80▼ | -0.28 (-3.47%) | 8.244 | 7.77 | 2,943,426 |
| INVG | 25.1999▼ | -0.075 (-0.30%) | 25.33 | 25.18 | 3,766 |
| IOBT | 0.1915▼ | -0.0303 (-13.66%) | 0.238 | 0.19 | 6,616,653 |
| IONR | 3.22▼ | -0.33 (-9.30%) | 3.625 | 3.22 | 40,908 |
| IONS | 71.19▼ | -1.15 (-1.59%) | 74.16 | 70.42 | 1,952,564 |
| IOPP | 23.9852▼ | -0.3468 (-1.43%) | 24.18 | 23.9852 | 2,501 |
| IOSP | 68.63▼ | -0.20 (-0.29%) | 70.10 | 67.8375 | 243,394 |
| IOYY | 10.48▼ | -0.2699 (-2.51%) | 10.70 | 10.398 | 26,700 |
| IPAY | 43.37▼ | -0.27 (-0.62%) | 44.045 | 43.34 | 11,539 |
| IPX | 34.87▼ | -5.69 (-14.03%) | 39.01 | 33.67 | 550,408 |
| IQDF | 31.27▼ | -0.32 (-1.01%) | 31.83 | 31.25 | 263,679 |
| IQSM | 34.4882▼ | -0.0853 (-0.25%) | 34.51 | 34.4882 | 173 |
| IQSU | 52.27▼ | -0.1822 (-0.35%) | 52.7499 | 52.27 | 1,287 |
| IQSZ | 27.762▼ | -0.2166 (-0.77%) | 27.762 | 27.762 | 100 |
| IRT | 15.81▼ | -0.27 (-1.68%) | 16.39 | 15.73 | 2,451,164 |
| IRTC | 113.00▼ | -1.67 (-1.46%) | 116.53 | 112.31 | 649,419 |
| IRTR | 30.6381▼ | -0.1057 (-0.34%) | 30.86 | 30.63 | 3,267 |
| IRVH | 19.98▼ | -0.185 (-0.92%) | 19.98 | 19.98 | 4 |
| ISCB | 64.6892▼ | -0.1065 (-0.16%) | 65.455 | 64.59 | 2,689 |
| ISCF | 41.74▼ | -0.62 (-1.46%) | 42.46 | 41.695 | 39,221 |
| ISD | 13.23▼ | -0.51 (-3.71%) | 13.78 | 13.19 | 401,500 |
| ISHG | 73.81▼ | -0.49 (-0.66%) | 74.42 | 73.7605 | 72,640 |
| ISHP | 33.981▼ | -0.0088 (-0.03%) | 34.175 | 33.981 | 200 |
| ISPR | 1.665▼ | -0.17 (-9.26%) | 1.87 | 1.625 | 105,502 |
| ISRG | 472.16▼ | -7.11 (-1.48%) | 482.68 | 458.00 | 2,490,043 |
| ISUL | 25.3668▼ | -0.7931 (-3.03%) | 26.37 | 24.27 | 8,928 |
| ISWN | 21.5387▼ | -0.2366 (-1.09%) | 21.73 | 21.5387 | 3,773 |
| ITDB | 32.8071▼ | -0.1456 (-0.44%) | 33.11 | 32.8071 | 14,450 |
| ITDC | 33.88▼ | -0.17 (-0.50%) | 34.24 | 33.86 | 21,192 |
| ITDD | 35.0759▼ | -0.1741 (-0.49%) | 35.42 | 35.0759 | 10,273 |
| ITDE | 36.00▼ | -0.24 (-0.66%) | 36.405 | 35.96 | 6,749 |
| ITDF | 36.87▼ | -0.28 (-0.75%) | 37.39 | 36.87 | 12,929 |
| ITDG | 37.30▼ | -0.28 (-0.75%) | 37.69 | 37.30 | 2,071 |
| ITDH | 37.246▼ | -0.2847 (-0.76%) | 37.545 | 37.246 | 2,878 |
| ITDI | 37.2239▼ | -0.2925 (-0.78%) | 37.71 | 37.2239 | 3,229 |
| ITDJ | 28.9436▼ | -0.2229 (-0.76%) | 29.18 | 28.89 | 7,154 |
| ITRG | 3.21▼ | -0.26 (-7.49%) | 3.47 | 3.13 | 6,830,200 |
| ITUB | 7.98▼ | -0.12 (-1.48%) | 8.27 | 7.95 | 20,422,099 |
| IUSB | 46.17▼ | -0.08 (-0.17%) | 46.3401 | 46.15 | 5,645,462 |
| IUSV | 102.44▼ | -0.11 (-0.11%) | 103.51 | 102.31 | 1,273,299 |
| IVE | 211.71▼ | -0.20 (-0.09%) | 213.92 | 211.48 | 1,805,348 |
| IVSI | 26.022▼ | -0.1531 (-0.58%) | 26.43 | 26.022 | 605 |
| IVV | 665.20▼ | -3.75 (-0.56%) | 675.2477 | 664.31 | 24,741,789 |
| IWB | 362.62▼ | -1.97 (-0.54%) | 368.06 | 362.04 | 1,513,767 |
| IWF | 438.29▼ | -5.01 (-1.13%) | 447.18 | 437.705 | 4,347,048 |
| IWFG | 47.736▼ | -0.6589 (-1.36%) | 47.736 | 47.736 | 100 |
| IWL | 164.03▼ | -1.155 (-0.70%) | 166.53 | 163.885 | 54,160 |
| IWLG | 49.26▼ | -0.6288 (-1.26%) | 50.13 | 49.2298 | 52,472 |
| IWP | 129.63▼ | -0.25 (-0.19%) | 131.685 | 129.41 | 748,282 |
| IWR | 97.08▼ | -0.12 (-0.12%) | 98.34 | 96.92 | 5,210,292 |
| IWV | 376.11▼ | -2.12 (-0.56%) | 381.76 | 375.58 | 234,542 |
| IWY | 256.05▼ | -2.97 (-1.15%) | 261.26 | 255.75 | 420,515 |
| IX | 29.94▼ | -0.32 (-1.06%) | 30.47 | 29.85 | 289,602 |
| IXG | 111.39▼ | -0.65 (-0.58%) | 113.2491 | 111.39 | 16,217 |
| IXJ | 94.30▼ | -0.48 (-0.51%) | 95.89 | 94.26 | 146,802 |
| IYC | 98.12▼ | -0.21 (-0.21%) | 99.16 | 97.94 | 146,524 |
| IYH | 62.51▼ | -0.14 (-0.22%) | 63.51 | 62.46 | 555,572 |
| IYY | 161.00▼ | -0.93 (-0.57%) | 163.36 | 160.9402 | 25,409 |
| IZM | 0.53▼ | -0.0161 (-2.95%) | 0.57 | 0.53 | 28,509 |
| JACK | 12.66▼ | -0.22 (-1.71%) | 13.05 | 12.30 | 1,192,570 |