Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 45.99▲ | +0.84 (+1.86%) | 46.15 | 45.58 | 2,936,917 |
| IAUX | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.79 | 17,904,589 |
| IBIT | 43.68▲ | +2.48 (+6.02%) | 44.125 | 43.165 | 113,945,024 |
| IBLC | 46.06▲ | +0.4835 (+1.06%) | 47.36 | 45.605 | 13,514 |
| IBO | 0.48▲ | +0.0307 (+6.83%) | 0.48 | 0.4383 | 21,654 |
| ICE | 161.25▲ | +2.64 (+1.66%) | 162.08 | 159.545 | 2,683,347 |
| ICG | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.7273 | 1,785,412 |
| ICL | 5.80▲ | +0.28 (+5.07%) | 5.82 | 5.65 | 1,516,035 |
| ICOP | 59.34▲ | +2.56 (+4.51%) | 59.40 | 58.14 | 299,381 |
| IDHQ | 46.06▲ | +0.39 (+0.85%) | 46.119 | 45.91 | 88,878 |
| IDX | 11.64▲ | +0.19 (+1.66%) | 11.679 | 11.575 | 24,685 |
| IDYA | 39.67▲ | +0.56 (+1.43%) | 40.56 | 39.31 | 806,359 |
| IFLO | 37.7079▲ | +0.381 (+1.02%) | 37.7291 | 37.58 | 46,786 |
| IGC | 0.308▲ | +0.0308 (+11.11%) | 0.31 | 0.28 | 1,845,183 |
| IGGY | 30.165▲ | +0.273 (+0.91%) | 30.165 | 30.165 | 100 |
| IHS | 8.40▲ | +0.04 (+0.48%) | 8.405 | 8.35 | 1,422,491 |
| ILS | 20.10▲ | +0.03 (+0.15%) | 20.1494 | 20.07 | 327,974 |
| IMMX | 13.66▲ | +0.50 (+3.80%) | 13.76 | 13.12 | 1,510,009 |
| IMPP | 5.20▲ | +0.11 (+2.16%) | 5.37 | 5.15 | 436,090 |
| INAB | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.18 | 83,499 |
| INBX | 103.63▲ | +4.48 (+4.52%) | 105.65 | 99.055 | 220,228 |
| INEQ | 42.1337▲ | +0.3769 (+0.90%) | 42.25 | 42.07 | 6,581 |
| INFL | 55.64▲ | +0.84 (+1.53%) | 55.77 | 55.27 | 238,546 |
| INFQ | 14.12▲ | +1.57 (+12.51%) | 14.13 | 12.67 | 15,309,807 |
| INKT | 12.20▲ | +0.58 (+4.99%) | 12.20 | 11.22 | 11,763 |
| INMB | 2.32▲ | +0.16 (+7.41%) | 2.341 | 2.19 | 520,144 |
| INQQ | 13.975▲ | +0.0411 (+0.29%) | 14.06 | 13.975 | 2,827 |
| INTU | 367.00▲ | +5.13 (+1.42%) | 371.70 | 360.07 | 3,448,367 |
| ION | 54.09▲ | +2.3151 (+4.47%) | 54.09 | 53.94 | 530 |
| IPI | 38.98▲ | +0.70 (+1.83%) | 39.57 | 38.48 | 287,241 |
| IQDF | 35.9741▲ | +0.2841 (+0.80%) | 36.15 | 35.93 | 14,648 |
| IQHI | 26.02▲ | +0.165 (+0.64%) | 26.10 | 25.99 | 8,175 |
| IQLT | 52.06▲ | +0.43 (+0.83%) | 52.125 | 51.95 | 810,260 |
| IRHO | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 217 |
| ISOU | 11.89▲ | +1.65 (+16.11%) | 11.93 | 10.58 | 180,770 |
| ISTM | 31.575▲ | +0.5051 (+1.63%) | 31.60 | 31.05 | 2,958 |
| IVAL | 37.2294▲ | +0.2494 (+0.67%) | 37.3099 | 37.205 | 9,878 |
| IYM | 195.12▲ | +4.78 (+2.51%) | 195.54 | 193.49 | 63,414 |
| JA | 50.27▲ | +0.035 (+0.07%) | 50.27 | 50.2438 | 10,082 |
| JDVI | 41.4333▲ | +0.5037 (+1.23%) | 41.57 | 41.34 | 49,631 |
| JELD | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.10 | 2,093,447 |
| JNUG | 208.23▲ | +10.14 (+5.12%) | 210.28 | 203.215 | 326,592 |
| JPEM | 66.1862▲ | +0.7462 (+1.14%) | 66.215 | 66.03 | 6,156 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JUNS | 6.20▲ | +1.03 (+19.92%) | 11.20 | 5.50 | 52,204,433 |
| JXG | 8.00▲ | +1.15 (+16.79%) | 8.1706 | 6.85 | 846,751 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KBR | 38.58▲ | +0.68 (+1.79%) | 38.945 | 37.94 | 1,051,443 |
| KCAI | 33.069▲ | +0.0989 (+0.30%) | 33.069 | 33.069 | 100 |
| KEAT | 35.1699▲ | +0.0754 (+0.21%) | 35.1699 | 35.05 | 400 |
| KGC | 32.76▲ | +1.33 (+4.23%) | 32.915 | 32.08 | 11,498,640 |
| KMDA | 8.24▲ | +0.22 (+2.74%) | 8.25 | 8.02 | 112,838 |
| KMX | 62.13▲ | +1.08 (+1.77%) | 63.00 | 61.03 | 1,251,224 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| KPHO | 23.215▲ | +0.803 (+3.58%) | 23.215 | 23.215 | 100 |
| KROP | 36.761▲ | +0.8135 (+2.26%) | 36.94 | 36.761 | 2,613 |
| KRYP | 21.52▲ | +1.3029 (+6.44%) | 21.7199 | 21.51 | 2,509 |
| KSPI | 105.55▲ | +1.85 (+1.78%) | 106.05 | 104.02 | 547,058 |
| KTTA | 0.5394▲ | +0.0694 (+14.77%) | 0.5394 | 0.4799 | 301,485 |
| KWY | 10.42▲ | +0.39 (+3.89%) | 10.47 | 10.12 | 71,282 |
| KYNB | 7.52▲ | +0.20 (+2.73%) | 7.60 | 7.32 | 39,832 |
| LAFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 5,041 |
| LBAY | 28.0184▲ | +0.1823 (+0.65%) | 28.11 | 28.0184 | 2,646 |
| LCO | 28.656▲ | +0.283 (+1.00%) | 28.656 | 28.47 | 1,200 |
| LEMB | 43.335▲ | +0.145 (+0.34%) | 43.362 | 43.30 | 36,430 |
| LIEN | 10.01▲ | +0.23 (+2.35%) | 10.13 | 9.768 | 68,194 |
| LIT | 76.61▲ | +2.03 (+2.72%) | 76.76 | 75.70 | 229,488 |
| LITP | 12.22▲ | +0.89 (+7.86%) | 12.22 | 11.74 | 124,878 |
| LPG | 51.13▲ | +1.48 (+2.98%) | 52.08 | 50.225 | 810,002 |
| LQ | 24.4931▲ | +0.0531 (+0.22%) | 24.4931 | 24.4931 | 38 |
| LSAT | 47.4861▲ | +0.4606 (+0.98%) | 47.4861 | 47.11 | 1,502 |
| LTCC | 12.59▲ | +0.94 (+8.07%) | 12.75 | 12.23 | 36,276 |
| LZM | 4.36▲ | +0.30 (+7.39%) | 4.37 | 4.15 | 511,854 |
| MAN | 61.45▲ | +0.71 (+1.17%) | 62.45 | 60.1597 | 774,630 |
| MAXI | 13.385▲ | +1.9349 (+16.90%) | 13.675 | 12.88 | 132,308 |
| MCAH | 10.05▲ | +0.05 (+0.50%) | 11.04 | 10.05 | 2,287 |
| MEMA | 31.2411▲ | +0.6721 (+2.20%) | 31.2411 | 31.2411 | 50 |
| METL | 29.245▲ | +1.4777 (+5.32%) | 29.245 | 28.59 | 49,344 |
| METV | 19.87▲ | +0.15 (+0.76%) | 19.975 | 19.80 | 92,389 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MFIN | 11.68▲ | +0.23 (+2.01%) | 11.75 | 11.435 | 115,346 |
| MFP | 50.71▲ | +1.76 (+3.60%) | 51.62 | 49.213 | 640,069 |
| MGA | 73.05▲ | +2.66 (+3.78%) | 73.18 | 71.05 | 821,778 |
| MGNR | 55.68▲ | +1.11 (+2.03%) | 55.8466 | 55.32 | 146,887 |
| MHIP | 21.38▲ | +0.20 (+0.94%) | 21.38 | 21.38 | 100 |
| MINY | 40.4167▲ | +1.3967 (+3.58%) | 40.429 | 39.74 | 6,407 |
| MLAB | 124.76▲ | +5.61 (+4.71%) | 124.89 | 119.03 | 137,854 |
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MOLN | 4.3999▲ | +0.1699 (+4.02%) | 4.3999 | 4.38 | 483 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MRKR | 1.39▲ | +0.17 (+13.93%) | 1.4399 | 1.25 | 99,043 |
| MRT | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.02 | 139,191 |
| MRVI | 8.64▲ | +0.35 (+4.22%) | 8.87 | 8.20 | 9,327,552 |
| MSBT | 22.09▲ | +1.26 (+6.05%) | 22.30 | 21.87 | 1,239,088 |
| MSIF | 12.77▲ | +0.05 (+0.39%) | 12.94 | 12.60 | 184,066 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MSOS | 4.96▲ | +0.22 (+4.64%) | 4.98 | 4.72 | 6,206,219 |
| MSOX | 3.02▲ | +0.25 (+9.03%) | 3.025 | 2.7401 | 1,848,917 |
| MST | 11.10▲ | +0.94 (+9.25%) | 11.56 | 10.755 | 127,818 |