Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXI | 36.158▲ | +0.254 (+0.71%) | 36.17 | 36.087 | 4,600 |
| LGDX | 23.20▲ | +0.169 (+0.73%) | 23.22 | 23.20 | 7,000 |
| LHX | 295.10▲ | +7.65 (+2.66%) | 295.21 | 287.45 | 919,303 |
| LINC | 24.27▲ | +0.43 (+1.80%) | 24.74 | 23.77 | 201,052 |
| LIT | 65.70▲ | +1.61 (+2.51%) | 65.84 | 64.89 | 545,653 |
| LITB | 2.41▲ | +0.37 (+18.14%) | 2.70 | 2.04 | 82,300 |
| LITE | 389.88▲ | +18.45 (+4.97%) | 391.20 | 375.15 | 3,125,468 |
| LNTH | 68.01▲ | +2.09 (+3.17%) | 68.835 | 65.26 | 1,061,906 |
| LODE | 3.91▲ | +0.22 (+5.96%) | 4.04 | 3.74 | 1,802,549 |
| LOPE | 168.00▲ | +2.07 (+1.25%) | 169.44 | 164.69 | 363,367 |
| LQDA | 35.78▲ | +1.25 (+3.62%) | 36.11 | 34.6001 | 953,984 |
| LRCX | 175.26▲ | +2.99 (+1.74%) | 175.96 | 171.49 | 11,436,145 |
| LRGG | 29.58▲ | +0.21 (+0.72%) | 29.58 | 29.46 | 62,919 |
| LSGR | 45.07▲ | +0.41 (+0.92%) | 45.11 | 44.93 | 136,900 |
| LSVD | 30.006▲ | +0.183 (+0.61%) | 30.006 | 29.93 | 200 |
| LUNR | 16.69▲ | +1.75 (+11.71%) | 16.85 | 14.50 | 27,353,023 |
| LXFR | 14.02▲ | +0.23 (+1.67%) | 14.12 | 13.67 | 98,600 |
| LYEL | 37.37▲ | +4.04 (+12.12%) | 45.00 | 32.93 | 368,430 |
| MA | 575.70▲ | +3.47 (+0.61%) | 579.45 | 571.00 | 2,382,600 |
| MAR | 313.75▲ | +3.59 (+1.16%) | 315.40 | 309.95 | 1,209,939 |
| MART | 38.6925▲ | +0.1525 (+0.40%) | 38.6925 | 38.655 | 241 |
| MARW | 34.3027▲ | +0.0737 (+0.22%) | 34.3027 | 34.3027 | 69 |
| MAYT | 36.913▲ | +0.104 (+0.28%) | 36.913 | 36.90 | 300 |
| MAYW | 33.518▲ | +0.055 (+0.16%) | 33.518 | 33.46 | 500 |
| MB | 7.45▲ | +1.318 (+21.49%) | 8.25 | 6.23 | 18,000 |
| MCO | 509.65▲ | +6.57 (+1.31%) | 512.51 | 499.992 | 540,683 |
| MCY | 95.28▲ | +1.66 (+1.77%) | 96.07 | 93.15 | 200,700 |
| MDB | 439.68▲ | +9.04 (+2.10%) | 440.67 | 431.00 | 1,375,602 |
| MEOH | 40.68▲ | +1.53 (+3.91%) | 40.98 | 39.14 | 661,309 |
| METL | 25.7567▲ | +0.8849 (+3.56%) | 25.86 | 25.385 | 34,951 |
| MFC | 36.53▲ | +0.37 (+1.02%) | 36.585 | 36.08 | 1,013,366 |
| MFDX | 38.6052▲ | +0.2052 (+0.53%) | 38.6244 | 38.49 | 25,572 |
| MIAX | 47.26▲ | +2.64 (+5.92%) | 47.27 | 44.37 | 1,325,114 |
| MIDD | 150.50▲ | +2.86 (+1.94%) | 151.135 | 147.67 | 744,257 |
| MIRM | 81.07▲ | +3.33 (+4.28%) | 81.70 | 75.13 | 975,828 |
| MISL | 43.79▲ | +1.19 (+2.79%) | 43.89 | 42.89 | 54,550 |
| MITT | 9.06▲ | +0.25 (+2.84%) | 9.07 | 8.87 | 229,900 |
| MLI | 117.38▲ | +1.78 (+1.54%) | 117.909 | 115.475 | 1,197,774 |
| MNST | 77.66▲ | +1.40 (+1.84%) | 77.93 | 75.925 | 5,201,333 |
| MOOD | 38.776▲ | +0.412 (+1.07%) | 38.821 | 38.69 | 4,900 |
| MORT | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.88 | 1,549,584 |
| MQ | 5.08▲ | +0.01 (+0.20%) | 5.14 | 5.00 | 3,481,371 |
| MRNA | 34.90▲ | +1.10 (+3.25%) | 35.90 | 33.32 | 13,094,600 |
| MRNY | 17.32▲ | +0.41 (+2.42%) | 17.81 | 16.75 | 365,400 |
| MSB | 35.84▲ | +1.40 (+4.07%) | 36.35 | 34.51 | 53,100 |
| MSCI | 576.64▲ | +8.36 (+1.47%) | 580.695 | 567.10 | 520,602 |
| MSGS | 252.44▲ | +6.06 (+2.46%) | 252.84 | 247.14 | 203,171 |
| MU | 276.59▲ | +10.67 (+4.01%) | 279.99 | 268.29 | 30,961,879 |
| MULL | 85.19▲ | +6.145 (+7.77%) | 85.59 | 80.525 | 355,400 |
| MUU | 95.46▲ | +7.01 (+7.93%) | 95.8399 | 89.832 | 1,226,848 |
| MXI | 97.42▲ | +1.54 (+1.61%) | 97.42 | 96.8702 | 2,895 |
| NACP | 50.089▲ | +0.439 (+0.88%) | 50.089 | 49.90 | 77,690 |
| NAK | 2.32▲ | +0.11 (+4.98%) | 2.44 | 2.2436 | 8,365,598 |
| NATO | 38.3203▲ | +0.5013 (+1.33%) | 38.4299 | 37.93 | 15,649 |
| NCLH | 24.27▲ | +1.23 (+5.34%) | 24.32 | 22.85 | 19,375,900 |
| NDAQ | 97.46▲ | +2.10 (+2.20%) | 97.72 | 95.06 | 4,363,021 |
| NEM | 104.88▲ | +3.59 (+3.54%) | 105.68 | 102.82 | 8,863,151 |
| NEXA | 8.80▲ | +0.61 (+7.45%) | 9.048 | 8.505 | 1,298,000 |
| NGD | 9.18▲ | +0.36 (+4.08%) | 9.59 | 9.02 | 19,832,200 |
| NICE | 110.72▲ | +1.69 (+1.55%) | 111.78 | 108.48 | 857,428 |
| NIKL | 14.90▲ | +0.59 (+4.12%) | 14.91 | 14.61 | 180,600 |
| NIQ | 17.12▲ | +0.52 (+3.13%) | 17.56 | 16.48 | 1,301,116 |
| NITE | 37.374▲ | +0.295 (+0.80%) | 37.374 | 37.30 | 700 |
| NLY | 23.26▲ | +0.56 (+2.47%) | 23.27 | 22.74 | 8,737,200 |
| NOC | 584.66▲ | +16.20 (+2.85%) | 585.28 | 568.90 | 530,052 |
| NORW | 29.95▲ | +0.1959 (+0.66%) | 29.9702 | 29.90 | 4,289 |
| NPK | 108.05▲ | +2.64 (+2.50%) | 109.83 | 105.85 | 28,243 |
| NRXS | 4.03▲ | +0.81 (+25.16%) | 4.0896 | 3.11 | 888,781 |
| NUGT | 205.21▲ | +13.31 (+6.94%) | 208.6999 | 200.0301 | 716,343 |
| NUVB | 9.54▲ | +0.10 (+1.06%) | 9.75 | 9.40 | 5,691,748 |
| NVCT | 8.26▲ | +0.48 (+6.17%) | 8.355 | 7.70 | 82,356 |
| NWG | 17.48▲ | +0.17 (+0.98%) | 17.49 | 17.305 | 1,659,912 |
| NZUS | 36.155▲ | +0.29 (+0.81%) | 36.155 | 35.98 | 700 |
| OAIM | 41.75▲ | +0.31 (+0.75%) | 41.75 | 41.3546 | 9,179 |
| OCTT | 43.56▲ | +0.1881 (+0.43%) | 43.56 | 43.55 | 733 |
| OPFI | 11.38▲ | +0.64 (+5.96%) | 11.69 | 10.81 | 877,432 |
| OPRA | 14.74▲ | +0.64 (+4.54%) | 14.785 | 14.45 | 611,172 |
| OPTX | 1.97▲ | +0.27 (+15.88%) | 2.04 | 1.75 | 1,972,562 |
| OSW | 21.80▲ | +0.31 (+1.44%) | 22.04 | 21.48 | 641,634 |
| OUNZ | 42.72▲ | +0.96 (+2.30%) | 42.75 | 42.47 | 510,718 |
| PAAS | 53.74▲ | +1.97 (+3.81%) | 54.41 | 53.21 | 5,613,535 |
| PALL | 160.50▲ | +4.44 (+2.85%) | 161.90 | 157.3133 | 673,527 |
| PASW | 0.6475▲ | +0.0393 (+6.46%) | 0.67 | 0.5622 | 204,233 |
| PCSC | 13.51▲ | +0.81 (+6.38%) | 13.74 | 12.285 | 121,836 |
| PEGA | 62.52▲ | +1.35 (+2.21%) | 63.26 | 61.16 | 836,443 |
| PEJ | 62.19▲ | +0.50 (+0.81%) | 62.39 | 61.98 | 28,095 |
| PEN | 320.85▲ | +4.95 (+1.57%) | 321.38 | 313.4462 | 369,438 |
| PEZ | 106.7537▲ | +0.7537 (+0.71%) | 106.7537 | 106.62 | 782 |
| PHAT | 17.87▲ | +0.34 (+1.94%) | 18.28 | 17.29 | 1,259,974 |
| PHYS | 33.89▲ | +0.78 (+2.36%) | 33.92 | 33.69 | 7,344,967 |
| PI | 178.25▲ | +5.07 (+2.93%) | 182.16 | 172.22 | 490,647 |
| PJP | 107.565▲ | +0.8803 (+0.83%) | 107.57 | 106.44 | 15,199 |
| PKE | 21.96▲ | +0.49 (+2.28%) | 22.55 | 21.28 | 218,542 |
| PKG | 206.55▲ | +3.73 (+1.84%) | 207.46 | 199.91 | 810,000 |
| PL | 20.60▲ | +1.42 (+7.40%) | 20.76 | 19.61 | 16,138,786 |
| PLMR | 136.67▲ | +1.71 (+1.27%) | 137.99 | 134.6308 | 167,136 |
| PLTM | 20.30▲ | +1.28 (+6.73%) | 20.31 | 19.83 | 1,687,000 |
| PMT | 13.33▲ | +0.15 (+1.14%) | 13.365 | 13.14 | 1,015,796 |
| POET | 7.61▲ | +0.83 (+12.24%) | 7.90 | 6.92 | 14,172,362 |
| PONY | 16.28▲ | +0.34 (+2.13%) | 16.42 | 15.47 | 4,119,000 |