Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIM | 80.57▲ | +1.49 (+1.88%) | 81.60 | 75.67 | 1,511,700 |
| PRXG | 41.6216▲ | +0.3416 (+0.83%) | 41.71 | 41.58 | 2,087 |
| PSET | 79.8516▲ | +0.856 (+1.08%) | 79.8516 | 79.22 | 1,058 |
| PTC | 192.26▲ | +48.23 (+33.49%) | 196.05 | 191.92 | 29,486,385 |
| PTNQ | 91.26▲ | +0.887 (+0.98%) | 91.267 | 90.49 | 53,400 |
| PUL | 73.72▲ | +3.35 (+4.76%) | 73.72 | 70.39 | 13,400 |
| PWB | 166.47▲ | +0.59 (+0.36%) | 166.73 | 165.40 | 116,417 |
| PWRL | 12.40▲ | +1.00 (+8.77%) | 12.73 | 11.325 | 304,672 |
| QBIG | 42.935▲ | +0.473 (+1.11%) | 43.11 | 42.64 | 1,100 |
| QCLR | 28.42▲ | +0.12 (+0.42%) | 28.42 | 28.42 | 200 |
| QDPL | 46.79▲ | +0.56 (+1.21%) | 46.79 | 46.21 | 96,361 |
| QGEN | 45.79▲ | +1.04 (+2.32%) | 46.005 | 44.46 | 3,054,030 |
| QGRD | 30.542▲ | +0.201 (+0.66%) | 30.55 | 30.40 | 47,000 |
| QGRW | 70.15▲ | +0.61 (+0.88%) | 70.38 | 69.66 | 260,404 |
| QLD | 99.84▲ | +1.71 (+1.74%) | 100.06 | 98.02 | 3,052,202 |
| QLTY | 43.66▲ | +0.51 (+1.18%) | 43.69 | 43.28 | 654,248 |
| QLYS | 198.68▲ | +5.68 (+2.94%) | 198.898 | 192.45 | 743,347 |
| QMOM | 74.49▲ | +0.538 (+0.73%) | 74.85 | 73.86 | 13,000 |
| QNDX | 25.61▲ | +0.22 (+0.87%) | 25.6379 | 25.385 | 484,338 |
| QQA | 58.04▲ | +0.4367 (+0.76%) | 58.07 | 57.64 | 116,935 |
| QQEW | 165.61▲ | +1.95 (+1.19%) | 165.61 | 163.93 | 37,100 |
| QQH | 89.87▲ | +1.01 (+1.14%) | 90.19 | 88.89 | 24,743 |
| QQMG | 52.80▲ | +0.378 (+0.72%) | 52.87 | 52.51 | 7,300 |
| QQQ | 756.20▲ | +6.62 (+0.88%) | 756.92 | 749.08 | 25,193,546 |
| QQQA | 73.474▲ | +0.444 (+0.61%) | 73.61 | 73.06 | 20,300 |
| QQQE | 122.29▲ | +0.90 (+0.74%) | 122.30 | 121.32 | 118,546 |
| QQQG | 33.029▲ | +0.314 (+0.96%) | 33.07 | 32.87 | 34,000 |
| QQQI | 56.43▲ | +0.35 (+0.62%) | 56.50 | 56.09 | 4,449,401 |
| QQQM | 311.40▲ | +2.71 (+0.88%) | 311.66 | 308.45 | 2,293,498 |
| QQQP | 241.353▲ | +3.866 (+1.63%) | 241.97 | 241.353 | 400 |
| QQUP | 67.139▲ | +1.439 (+2.19%) | 67.44 | 66.77 | 1,300 |
| QQXL | 62.07▲ | +0.993 (+1.63%) | 62.07 | 61.70 | 3,400 |
| QSIX | 44.09▲ | +0.336 (+0.77%) | 44.09 | 44.04 | 1,100 |
| QTEX | 1.54▲ | +0.44 (+40.00%) | 1.63 | 1.17 | 100,086,781 |
| QTOP | 40.12▲ | +0.3359 (+0.84%) | 40.195 | 39.78 | 594,359 |
| QTR | 35.431▲ | +0.266 (+0.76%) | 35.431 | 35.42 | 300 |
| QTRX | 3.81▲ | +0.17 (+4.67%) | 3.8968 | 3.62 | 1,031,752 |
| QVML | 45.83▲ | +0.25 (+0.55%) | 45.9599 | 45.61 | 110,904 |
| QXQ | 33.5909▲ | +0.2725 (+0.82%) | 33.645 | 33.49 | 3,716 |
| QYLD | 18.66▲ | +0.03 (+0.16%) | 18.66 | 18.64 | 3,573,701 |
| QYLG | 30.808▲ | +0.125 (+0.41%) | 30.83 | 30.70 | 33,800 |
| RANK | 19.7221▲ | +0.1121 (+0.57%) | 19.75 | 19.61 | 2,338 |
| RBRK | 122.68▲ | +4.10 (+3.46%) | 124.265 | 118.00 | 3,608,220 |
| RCEL | 13.25▲ | +0.53 (+4.17%) | 13.48 | 12.5341 | 418,461 |
| REGS | 11.785▲ | +0.115 (+0.99%) | 11.84 | 11.65 | 17,120 |
| RILA | 12.436▲ | +0.096 (+0.78%) | 12.44 | 12.38 | 10,000 |
| RJCA | 75.8614▲ | +0.522 (+0.69%) | 76.1302 | 75.735 | 11,570 |
| RKNG | 26.0322▲ | +0.1597 (+0.62%) | 26.0322 | 25.8701 | 1,154 |
| RND | 34.017▲ | +0.2668 (+0.79%) | 34.017 | 33.9199 | 431 |
| ROBO | 83.34▲ | +0.52 (+0.63%) | 83.61 | 82.58 | 190,680 |
| ROBT | 61.06▲ | +0.87 (+1.45%) | 61.159 | 60.37 | 39,000 |
| ROCY | 55.47▲ | +0.3623 (+0.66%) | 55.53 | 55.165 | 274,395 |
| ROE | 43.64▲ | +0.375 (+0.87%) | 43.705 | 43.36 | 27,500 |
| ROK | 455.18▲ | +0.83 (+0.18%) | 460.00 | 449.00 | 714,030 |
| RONB | 25.02▲ | +0.95 (+3.95%) | 25.08 | 23.98 | 191,726 |
| RS | 408.24▲ | +7.93 (+1.98%) | 415.62 | 400.36 | 380,196 |
| RSPT | 68.69▲ | +0.57 (+0.84%) | 68.735 | 68.41 | 602,713 |
| RWLC | 39.215▲ | +0.4553 (+1.17%) | 39.235 | 38.995 | 3,932 |
| RXO | 28.65▲ | +5.27 (+22.54%) | 29.11 | 28.03 | 20,721,882 |
| RXRX | 4.78▲ | +0.66 (+16.02%) | 4.935 | 4.0601 | 66,798,763 |
| RYZ | 26.97▲ | +1.40 (+5.48%) | 27.20 | 25.8425 | 388,104 |
| SAMM | 36.471▲ | +0.301 (+0.83%) | 36.501 | 36.16 | 3,472 |
| SAWG | 25.0126▲ | +0.1736 (+0.70%) | 25.0126 | 25.0126 | 15 |
| SBC | 5.34▲ | +0.25 (+4.91%) | 5.37 | 5.14 | 343,976 |
| SBS | 6.26▲ | +0.88 (+16.36%) | 6.36 | 6.17 | 28,183,403 |
| SCHG | 36.72▲ | +0.38 (+1.05%) | 36.8199 | 36.39 | 8,492,977 |
| SCKT | 0.9309▲ | +0.2236 (+31.61%) | 1.19 | 0.7604 | 77,788,273 |
| SDGR | 32.60▲ | +2.29 (+7.56%) | 33.09 | 29.56 | 4,608,415 |
| SDMF | 27.57▲ | +0.1296 (+0.47%) | 27.72 | 27.55 | 10,688 |
| SEER | 2.33▲ | +0.08 (+3.56%) | 2.375 | 2.23 | 595,874 |
| SEMG | 28.3016▲ | +0.3215 (+1.15%) | 28.3016 | 28.00 | 2,220 |
| SEMI | 41.25▲ | +0.397 (+0.97%) | 41.25 | 40.985 | 5,500 |
| SFLR | 39.71▲ | +0.34 (+0.86%) | 39.79 | 39.33 | 195,839 |
| SFY | 156.40▲ | +1.27 (+0.82%) | 156.48 | 155.34 | 16,500 |
| SFYF | 66.246▲ | +0.681 (+1.04%) | 66.39 | 65.619 | 1,500 |
| SFYI | 25.3511▲ | +0.2142 (+0.85%) | 25.43 | 25.27 | 8,451 |
| SGRT | 35.523▲ | +0.103 (+0.29%) | 35.58 | 35.11 | 17,300 |
| SHOP | 160.11▲ | +8.72 (+5.76%) | 162.99 | 151.70 | 8,956,223 |
| SHPU | 19.3017▲ | +1.9831 (+11.45%) | 19.85 | 17.62 | 104,780 |
| SIBN | 19.81▲ | +1.73 (+9.57%) | 19.84 | 18.26 | 632,024 |
| SILC | 61.17▲ | +1.14 (+1.90%) | 62.7599 | 56.50 | 181,033 |
| SLGL | 78.95▲ | +6.95 (+9.65%) | 79.01 | 71.20 | 29,248 |
| SMOM | 29.4151▲ | +0.1695 (+0.58%) | 29.43 | 29.31 | 1,141 |
| SNFCA | 9.13▲ | +0.06 (+0.66%) | 9.30 | 8.7583 | 34,807 |
| SNSR | 50.46▲ | +0.185 (+0.37%) | 50.555 | 50.20 | 18,400 |
| SOTK | 6.81▲ | +0.61 (+9.84%) | 7.01 | 6.20 | 269,170 |
| SPAM | 48.203▲ | +0.431 (+0.90%) | 48.203 | 48.01 | 600 |
| SPAX | 12.99▲ | +1.72 (+15.26%) | 12.99 | 11.2221 | 2,272,134 |
| SPCF | 21.21▲ | +2.81 (+15.27%) | 21.24 | 18.33 | 2,163,682 |
| SPCX | 171.09▲ | +12.13 (+7.63%) | 172.47 | 158.62 | 133,103,822 |
| SPHB | 155.57▲ | +0.69 (+0.45%) | 155.86 | 154.42 | 110,746 |
| SPOK | 10.97▲ | +0.08 (+0.73%) | 10.98 | 10.83 | 210,959 |
| SPTE | 51.87▲ | +0.47 (+0.91%) | 51.98 | 51.543 | 43,800 |
| SPUS | 60.81▲ | +0.48 (+0.80%) | 60.965 | 60.43 | 396,395 |
| SPWO | 34.62▲ | +0.36 (+1.05%) | 34.68 | 34.3001 | 79,670 |
| SPXN | 85.789▲ | +0.541 (+0.63%) | 85.789 | 85.789 | 100 |
| SPYG | 125.74▲ | +1.12 (+0.90%) | 126.075 | 124.80 | 1,704,971 |
| SPYQ | 197.7243▲ | +2.4053 (+1.23%) | 197.7243 | 197.7243 | 127 |
| SSMG | 26.1506▲ | +0.15 (+0.58%) | 26.1506 | 26.1506 | 22 |
| SSUS | 56.893▲ | +0.32 (+0.57%) | 57.016 | 56.759 | 8,900 |