Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 61.2281▲ | +0.1631 (+0.27%) | 61.27 | 61.1181 | 6,361 |
| UNH | 304.01▲ | +32.52 (+11.98%) | 310.30 | 294.71 | 67,495,749 |
| UP | 1.80▲ | +0.38 (+26.76%) | 2.00 | 1.381 | 17,279,500 |
| USMC | 64.9807▲ | +0.1636 (+0.25%) | 65.14 | 64.915 | 85,858 |
| UTHR | 313.13▲ | +1.07 (+0.34%) | 314.24 | 310.605 | 703,795 |
| VALN | 11.53▲ | +1.06 (+10.12%) | 11.53 | 11.10 | 107,830 |
| VCLN | 21.505▲ | +0.5409 (+2.58%) | 21.505 | 21.505 | 100 |
| VEA | 58.87▲ | +0.26 (+0.44%) | 58.945 | 58.785 | 8,004,355 |
| VGZ | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.16 | 1,209,500 |
| VHT | 252.54▲ | +3.93 (+1.58%) | 253.21 | 250.67 | 303,500 |
| VPL | 86.83▲ | +0.79 (+0.92%) | 87.00 | 86.75 | 300,726 |
| VRM | 29.92▲ | +0.07 (+0.23%) | 30.00 | 29.21 | 2,300 |
| VRP | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 291,300 |
| VYMI | 84.25▲ | +0.43 (+0.51%) | 84.38 | 84.127 | 660,900 |
| VZ | 44.24▲ | +0.74 (+1.70%) | 44.44 | 43.425 | 21,223,434 |
| WB | 11.55▲ | +0.11 (+0.96%) | 11.79 | 11.22 | 2,666,528 |
| WGS | 126.36▲ | +3.48 (+2.83%) | 127.30 | 121.00 | 817,468 |
| WINA | 430.07▲ | +1.53 (+0.36%) | 430.615 | 419.90 | 113,908 |
| WRAP | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.49 | 121,157 |
| WRND | 34.319▲ | +0.1359 (+0.40%) | 34.319 | 34.319 | 100 |
| WULF | 8.97▲ | +0.26 (+2.99%) | 9.23 | 8.14 | 107,931,400 |
| WVE | 9.76▲ | +0.85 (+9.54%) | 9.79 | 8.96 | 2,882,400 |
| XBI | 90.68▲ | +1.11 (+1.24%) | 90.74 | 89.50 | 10,669,300 |
| XERS | 7.68▲ | +0.38 (+5.21%) | 7.72 | 7.21 | 3,481,322 |
| XHS | 95.77▲ | +0.6482 (+0.68%) | 95.77 | 95.77 | 700 |
| XIDV | 32.70▲ | +0.1282 (+0.39%) | 32.78 | 32.655 | 9,500 |
| XNET | 6.39▲ | +1.34 (+26.53%) | 6.74 | 5.74 | 6,631,867 |
| XPH | 46.08▲ | +0.21 (+0.46%) | 46.089 | 45.765 | 7,433 |
| YHNA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 102 |
| YLDE | 53.215▲ | +0.0301 (+0.06%) | 53.3631 | 53.2008 | 2,101 |
| ZNTL | 1.59▲ | +0.11 (+7.43%) | 1.6994 | 1.50 | 1,483,251 |