Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LMTL | 33.88▲ | +1.00 (+3.04%) | 34.10 | 32.9601 | 31,107 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LPRO | 2.11▲ | +0.17 (+8.76%) | 2.18 | 1.96 | 1,304,160 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LQAI | 45.6753▲ | +0.3291 (+0.73%) | 45.795 | 45.6753 | 305 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSVD | 34.242▲ | +0.338 (+1.00%) | 34.242 | 34.242 | 100 |
| LTRN | 3.50▲ | +0.18 (+5.42%) | 3.5985 | 3.335 | 445,435 |
| LVDS | 55.4828▲ | +0.3128 (+0.57%) | 55.56 | 55.47 | 3,942 |
| LVO | 6.94▲ | +0.48 (+7.43%) | 7.08 | 6.395 | 253,071 |
| LXFR | 16.23▲ | +0.32 (+2.01%) | 16.38 | 15.93 | 185,684 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MAKX | 69.0943▲ | +1.7477 (+2.60%) | 69.275 | 68.53 | 1,948 |
| MANI | 25.756▲ | +0.013 (+0.05%) | 25.756 | 25.756 | 10 |
| MARA | 13.81▲ | +0.26 (+1.92%) | 14.11 | 13.41 | 39,955,526 |
| MAVF | 134.964▲ | +1.7108 (+1.28%) | 134.964 | 134.964 | 9 |
| MBOX | 39.64▲ | +0.56 (+1.43%) | 39.64 | 39.63 | 731 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 44,247 |
| MCVT | 26.93▲ | +0.2412 (+0.90%) | 26.93 | 26.93 | 100 |
| MDAI | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.525 | 907,590 |
| MDBH | 3.9001▲ | +0.0102 (+0.26%) | 3.9956 | 3.77 | 9,534 |
| MEDI | 31.065▲ | +0.1868 (+0.60%) | 31.11 | 31.065 | 632 |
| MEDX | 33.714▲ | +0.2537 (+0.76%) | 33.714 | 33.61 | 4,924 |
| MEME | 10.88▲ | +0.40 (+3.82%) | 10.9895 | 10.55 | 238,635 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MFIG | 20.4275▲ | +0.0828 (+0.41%) | 20.565 | 20.40 | 18,482 |
| MFUS | 64.4528▲ | +0.5628 (+0.88%) | 64.58 | 64.30 | 2,793 |
| MGV | 156.96▲ | +1.24 (+0.80%) | 157.455 | 156.3828 | 142,394 |
| MIGO | 28.4591▲ | +0.1691 (+0.60%) | 28.52 | 28.45 | 175,435 |
| MISL | 46.56▲ | +0.89 (+1.95%) | 46.62 | 46.1101 | 155,128 |
| MMTM | 319.017▲ | +1.8554 (+0.59%) | 319.0173 | 318.83 | 230 |
| MNZL | 58.8595▲ | +0.708 (+1.22%) | 58.97 | 58.8595 | 820 |
| MOV | 28.45▲ | +0.95 (+3.45%) | 28.49 | 27.63 | 124,162 |
| MRCY | 98.55▲ | +2.19 (+2.27%) | 98.75 | 96.06 | 348,784 |
| MRK | 122.41▲ | +6.53 (+5.64%) | 122.655 | 120.075 | 14,753,441 |
| MRM | 1.27▲ | +0.295 (+30.26%) | 1.32 | 1.1101 | 17,282,515 |
| MRTN | 16.69▲ | +0.10 (+0.60%) | 16.78 | 16.395 | 681,569 |
| MRVL | 196.33▲ | +5.64 (+2.96%) | 198.395 | 192.22 | 19,702,156 |
| MRVU | 122.48▲ | +6.52 (+5.62%) | 125.01 | 117.985 | 192,961 |
| MS | 201.03▲ | +0.52 (+0.26%) | 203.093 | 200.6301 | 2,980,952 |
| MSN | 0.498▲ | +0.0839 (+20.26%) | 0.4998 | 0.4058 | 967,266 |
| MT | 66.08▲ | +1.97 (+3.07%) | 66.62 | 64.24 | 2,354,928 |
| MTLS | 5.90▲ | +0.08 (+1.37%) | 5.93 | 5.75 | 148,309 |
| MTVA | 3.85▲ | +0.98 (+34.15%) | 4.31 | 3.35 | 39,931,885 |
| MUSQ | 26.4377▲ | +0.0917 (+0.35%) | 26.53 | 26.4377 | 324 |
| MVLL | 93.27▲ | +4.94 (+5.59%) | 95.1621 | 89.565 | 1,239,951 |
| MYO | 1.04▲ | +0.09 (+9.47%) | 1.10 | 0.9556 | 1,533,903 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NASA | 38.76▲ | +2.24 (+6.13%) | 38.95 | 37.3669 | 9,945,324 |
| NAVN | 19.88▲ | +1.33 (+7.17%) | 19.985 | 18.89 | 4,568,410 |
| NBDS | 39.0744▲ | +0.2819 (+0.73%) | 39.43 | 39.0744 | 1,386 |
| NBTB | 45.93▲ | +0.07 (+0.15%) | 46.25 | 45.72 | 249,539 |
| NBXG | 15.95▲ | +0.47 (+3.04%) | 16.10 | 15.76 | 767,246 |
| NCI | 9.47▲ | +0.47 (+5.22%) | 9.50 | 9.00 | 180,173 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NEUP | 5.48▲ | +0.36 (+7.03%) | 5.53 | 5.17 | 134,026 |
| NINE | 10.80▲ | +0.40 (+3.85%) | 10.80 | 10.14 | 30,527 |
| NOEQ | 28.7262▲ | +0.2155 (+0.76%) | 28.7262 | 28.7262 | 0 |
| NOK | 15.47▲ | +1.29 (+9.10%) | 15.78 | 14.575 | 127,719,133 |
| NSIT | 97.73▲ | +4.16 (+4.45%) | 97.98 | 93.75 | 351,923 |
| NSTS | 13.84▲ | +0.14 (+1.02%) | 13.84 | 13.70 | 47,876 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NTCT | 41.01▲ | +1.57 (+3.98%) | 41.87 | 39.50 | 640,254 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NXPI | 316.47▲ | +17.09 (+5.71%) | 316.785 | 300.6201 | 2,894,452 |
| NXTG | 149.9311▲ | +2.6011 (+1.77%) | 150.345 | 149.20 | 28,801 |
| OABI | 2.65▲ | +0.10 (+3.92%) | 2.73 | 2.51 | 710,901 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OKTG | 14.6726▲ | +0.8569 (+6.20%) | 14.6726 | 13.6101 | 13,168 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.0302 | 6,157,947 |
| OMAH | 19.14▲ | +0.04 (+0.21%) | 19.19 | 19.12 | 1,345,652 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| ONON | 39.81▲ | +0.62 (+1.58%) | 40.1553 | 39.26 | 4,295,514 |
| OPTZ | 44.6434▲ | +0.5475 (+1.24%) | 44.6434 | 44.50 | 4,804 |
| ORBX | 69.90▲ | +5.1622 (+7.97%) | 69.99 | 67.00 | 115,286 |
| OSPN | 13.12▲ | +0.30 (+2.34%) | 13.26 | 12.82 | 604,204 |
| OSS | 17.83▲ | +1.32 (+8.00%) | 18.49 | 16.58 | 2,060,031 |
| OSUR | 3.61▲ | +0.32 (+9.73%) | 3.65 | 3.29 | 918,758 |
| OUSA | 59.00▲ | +0.45 (+0.77%) | 59.12 | 58.74 | 34,105 |
| OUST | 37.03▲ | +1.94 (+5.53%) | 37.99 | 35.26 | 5,422,293 |
| OYSE | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 10,004 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PAGP | 25.95▲ | +0.44 (+1.72%) | 26.15 | 25.49 | 2,019,565 |
| PALC | 56.2912▲ | +0.5466 (+0.98%) | 56.3301 | 56.11 | 2,468 |
| PALU | 31.57▲ | +1.7517 (+5.87%) | 31.70 | 29.23 | 57,097 |
| PANG | 19.5107▲ | +1.1316 (+6.16%) | 19.58 | 18.14 | 36,773 |
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |