Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 8.73▲ | +0.71 (+8.85%) | 9.6099 | 8.02 | 126,448 |
| LGCF | 36.4262▲ | +0.1016 (+0.28%) | 36.4262 | 36.4262 | 17 |
| LGHT | 9.1149▲ | +0.1364 (+1.52%) | 9.1149 | 8.99 | 1,613 |
| LGPS | 0.98▲ | +0.2176 (+28.54%) | 1.05 | 0.70 | 15,753,095 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LINC | 54.11▲ | +1.78 (+3.40%) | 54.99 | 52.27 | 618,406 |
| LIVN | 84.03▲ | +0.41 (+0.49%) | 85.27 | 83.16 | 526,868 |
| LMAT | 103.72▲ | +0.84 (+0.82%) | 105.435 | 100.94 | 228,108 |
| LMND | 78.70▲ | +7.18 (+10.04%) | 79.39 | 71.44 | 2,712,087 |
| LMNX | 23.5664▲ | +3.9176 (+19.94%) | 23.93 | 19.89 | 106,567 |
| LMRI | 12.70▲ | +0.27 (+2.17%) | 12.825 | 12.252 | 515,281 |
| LOVE | 18.04▲ | +0.55 (+3.14%) | 18.17 | 16.59 | 287,302 |
| LRGC | 84.625▲ | +0.6015 (+0.72%) | 84.79 | 84.2727 | 25,369 |
| LSAF | 52.9796▲ | +0.2144 (+0.41%) | 53.06 | 52.875 | 2,886 |
| LSAT | 45.5677▲ | +0.1168 (+0.26%) | 45.68 | 45.42 | 1,335 |
| LUCY | 1.24▲ | +0.48 (+63.16%) | 1.57 | 0.9711 | 190,189,369 |
| LWAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 27,481 |
| LXP | 55.64▲ | +0.08 (+0.14%) | 55.995 | 55.30 | 269,611 |
| LYG | 6.17▲ | +0.11 (+1.82%) | 6.18 | 6.105 | 14,155,719 |
| MAVF | 137.63▲ | +1.293 (+0.95%) | 137.63 | 137.63 | 100 |
| MAX | 14.00▲ | +0.57 (+4.24%) | 14.06 | 13.12 | 976,916 |
| MAZE | 32.35▲ | +1.09 (+3.49%) | 32.52 | 31.01 | 592,131 |
| MC | 71.94▲ | +3.39 (+4.95%) | 72.39 | 69.08 | 688,499 |
| MCHX | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.69 | 31,915 |
| MCO | 498.78▲ | +8.27 (+1.69%) | 499.90 | 480.63 | 569,090 |
| MD | 27.39▲ | +0.63 (+2.35%) | 27.41 | 26.83 | 510,183 |
| MDA | 42.11▲ | +1.36 (+3.34%) | 42.5275 | 40.30 | 2,075,495 |
| MDXG | 4.07▲ | +0.12 (+3.04%) | 4.10 | 3.895 | 888,073 |
| MEDP | 565.09▲ | +7.49 (+1.34%) | 567.91 | 542.88 | 229,395 |
| MELI | 1,805.68▲ | +42.32 (+2.40%) | 1,812.00 | 1,756.326 | 329,440 |
| MET | 90.46▲ | +0.40 (+0.44%) | 91.25 | 90.04 | 3,861,062 |
| MFSI | 33.03▲ | +0.53 (+1.63%) | 33.05 | 32.86 | 146,584 |
| MFSV | 29.09▲ | +0.09 (+0.31%) | 29.13 | 28.97 | 63,422 |
| MGNI | 20.84▲ | +0.46 (+2.26%) | 20.98 | 20.1501 | 2,254,557 |
| MHH | 8.02▲ | +0.13 (+1.65%) | 8.20 | 7.8401 | 26,851 |
| MHIP | 20.3447▲ | +0.017 (+0.08%) | 20.3447 | 20.3447 | 163 |
| MICC | 18.76▲ | +0.04 (+0.21%) | 18.815 | 18.41 | 952,436 |
| MIDD | 179.20▲ | +4.08 (+2.33%) | 180.13 | 174.405 | 649,472 |
| MKTN | 26.24▲ | +0.1237 (+0.47%) | 26.30 | 26.185 | 10,820 |
| MLYS | 29.12▲ | +1.43 (+5.16%) | 29.97 | 27.01 | 1,717,141 |
| MMID | 26.5904▲ | +0.0012 (+0.00%) | 26.5904 | 26.53 | 2,067 |
| MNBD | 26.125▲ | +0.075 (+0.29%) | 26.125 | 26.05 | 17,840 |
| MNDO | 1.12▲ | +0.04 (+3.70%) | 1.1399 | 1.07 | 136,424 |
| MODL | 51.5953▲ | +0.2852 (+0.56%) | 51.68 | 51.42 | 46,854 |
| MOO | 81.44▲ | +0.53 (+0.66%) | 81.47 | 80.4009 | 128,520 |
| MRNA | 81.80▲ | +2.04 (+2.56%) | 85.60 | 77.50 | 14,498,568 |
| MRNY | 21.39▲ | +0.36 (+1.71%) | 22.15 | 20.39 | 326,398 |
| MRSK | 38.7574▲ | +0.0874 (+0.23%) | 38.82 | 38.705 | 374,098 |
| MSGM | 4.79▲ | +0.48 (+11.14%) | 4.83 | 4.36 | 77,930 |
| MSLE | 8.27▲ | +0.85 (+11.46%) | 8.56 | 7.32 | 52,796 |
| MVPA | 34.055▲ | +0.1912 (+0.56%) | 34.055 | 33.895 | 1,090 |
| NABL | 4.22▲ | +0.11 (+2.68%) | 4.28 | 4.03 | 1,258,091 |
| NATL | 44.96▲ | +0.39 (+0.88%) | 45.03 | 44.465 | 265,824 |
| NATO | 42.67▲ | +0.4708 (+1.12%) | 42.85 | 42.40 | 11,008 |
| NAVN | 26.30▲ | +0.63 (+2.45%) | 26.35 | 24.80 | 3,702,291 |
| NBTX | 41.10▲ | +2.70 (+7.03%) | 42.9199 | 39.50 | 264,241 |
| NCA | 9.47▲ | +0.08 (+0.85%) | 9.47 | 9.3611 | 59,676 |
| NCNO | 18.14▲ | +0.39 (+2.20%) | 18.26 | 17.33 | 2,573,565 |
| NDIA | 27.4851▲ | +0.1851 (+0.68%) | 27.49 | 27.46 | 5,177 |
| NEWZ | 30.3443▲ | +0.2163 (+0.72%) | 30.3443 | 30.29 | 1,781 |
| NGVC | 33.21▲ | +0.61 (+1.87%) | 33.66 | 32.19 | 78,671 |
| NISM | 24.93▲ | +0.35 (+1.42%) | 24.93 | 24.93 | 100 |
| NIVF | 1.49▲ | +1.0292 (+223.35%) | 1.70 | 1.27 | 492,050 |
| NKTR | 73.15▲ | +2.11 (+2.97%) | 74.79 | 69.0001 | 1,048,776 |
| NKTX | 3.30▲ | +0.08 (+2.48%) | 3.435 | 3.165 | 988,289 |
| NOEQ | 29.0397▲ | +0.2197 (+0.76%) | 29.06 | 29.0397 | 143 |
| NPCE | 17.33▲ | +1.19 (+7.37%) | 17.46 | 16.24 | 181,191 |
| NSSC | 39.18▲ | +1.39 (+3.68%) | 39.24 | 37.80 | 222,925 |
| NTCL | 4.62▲ | +4.5293 (+4,993.72%) | 6.00 | 3.46 | 193,720 |
| NTES | 130.985▲ | +3.745 (+2.94%) | 131.24 | 128.76 | 1,095,305 |
| NTRA | 283.80▲ | +4.48 (+1.60%) | 288.04 | 276.4001 | 1,349,695 |
| NTRS | 181.14▲ | +4.64 (+2.63%) | 181.21 | 176.70 | 699,558 |
| NTSK | 12.22▲ | +0.51 (+4.36%) | 12.30 | 11.45 | 3,229,697 |
| NU | 14.06▲ | +0.45 (+3.31%) | 14.06 | 13.41 | 45,403,341 |
| NUG | 9.8019▲ | +0.5911 (+6.42%) | 9.86 | 8.93 | 49,768 |
| NWG | 18.37▲ | +0.38 (+2.11%) | 18.395 | 18.15 | 2,697,403 |
| OAKG | 25.9408▲ | +0.1206 (+0.47%) | 25.9408 | 25.91 | 410 |
| OAKM | 29.20▲ | +0.07 (+0.24%) | 29.2425 | 28.9627 | 134,816 |
| OEFA | 35.018▲ | +0.278 (+0.80%) | 35.018 | 34.94 | 600 |
| OFIX | 11.57▲ | +1.63 (+16.40%) | 11.865 | 10.42 | 1,039,664 |
| OI | 10.04▲ | +0.25 (+2.55%) | 10.06 | 9.66 | 1,062,441 |
| OKTA | 148.60▲ | +7.18 (+5.08%) | 148.85 | 142.55 | 2,587,571 |
| OKTG | 33.8711▲ | +3.1304 (+10.18%) | 33.89 | 31.58 | 25,627 |
| OMAH | 18.94▲ | +0.07 (+0.37%) | 18.94 | 18.85 | 661,681 |
| OMC | 79.90▲ | +1.28 (+1.63%) | 80.235 | 78.455 | 2,531,558 |
| OMCL | 45.24▲ | +2.21 (+5.14%) | 46.68 | 42.845 | 744,398 |
| ONC | 309.46▲ | +11.81 (+3.97%) | 316.00 | 306.275 | 401,562 |
| ONLN | 56.34▲ | +0.4788 (+0.86%) | 56.48 | 55.9753 | 1,552 |
| ONT | 22.08▲ | +1.16 (+5.54%) | 22.3299 | 20.75 | 421,643 |
| OPRA | 20.54▲ | +0.64 (+3.22%) | 20.575 | 19.79 | 276,599 |
| ORR | 37.58▲ | +0.82 (+2.23%) | 37.58 | 37.11 | 94,375 |
| OSPN | 15.09▲ | +0.65 (+4.50%) | 15.11 | 14.31 | 324,978 |
| OXBR | 1.46▲ | +0.18 (+14.06%) | 1.54 | 1.28 | 74,147 |
| OZEM | 33.7542▲ | +0.2056 (+0.61%) | 33.82 | 33.245 | 25,529 |
| PABD | 69.9068▲ | +0.6003 (+0.87%) | 69.9068 | 69.71 | 207 |
| PAHC | 34.13▲ | +0.87 (+2.62%) | 34.58 | 32.64 | 294,058 |
| PARR | 60.74▲ | +2.25 (+3.85%) | 62.15 | 58.2601 | 788,299 |
| PAXS | 14.76▲ | +0.09 (+0.61%) | 14.7999 | 14.61 | 124,430 |
| PAY | 28.15▲ | +1.09 (+4.03%) | 28.275 | 26.7725 | 640,155 |
| PBEU | 33.9924▲ | +0.7824 (+2.36%) | 34.09 | 33.53 | 45,051 |