Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 66.1802▲ | +1.6532 (+2.56%) | 66.1802 | 65.09 | 529 |
| FDV | 31.59▲ | +0.36 (+1.15%) | 31.61 | 31.44 | 125,400 |
| FDVV | 59.62▲ | +1.11 (+1.90%) | 59.725 | 58.92 | 1,247,969 |
| FDX | 369.23▲ | +5.27 (+1.45%) | 370.86 | 362.3175 | 2,196,438 |
| FEDM | 62.507▲ | +1.2943 (+2.11%) | 62.507 | 62.507 | 200 |
| FELE | 107.55▲ | +2.63 (+2.51%) | 108.025 | 105.34 | 347,056 |
| FELV | 36.63▲ | +0.58 (+1.61%) | 36.68 | 36.19 | 135,300 |
| FENY | 29.46▲ | +0.64 (+2.22%) | 29.5208 | 28.92 | 2,527,877 |
| FER | 71.23▲ | +2.49 (+3.62%) | 71.3932 | 70.12 | 1,233,009 |
| FEX | 126.44▲ | +2.90 (+2.35%) | 126.55 | 125.505 | 27,283 |
| FFBC | 30.90▲ | +0.84 (+2.79%) | 30.99 | 30.18 | 943,017 |
| FFIN | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.35 | 970,622 |
| FGM | 68.80▲ | +1.22 (+1.81%) | 68.82 | 68.2801 | 29,255 |
| FGSM | 32.815▲ | +0.9092 (+2.85%) | 32.815 | 32.53 | 2,000 |
| FIBK | 38.82▲ | +0.82 (+2.16%) | 39.165 | 38.315 | 1,200,073 |
| FICS | 41.2696▲ | +0.4496 (+1.10%) | 41.275 | 41.06 | 21,729 |
| FID | 21.9268▲ | +0.2168 (+1.00%) | 21.95 | 21.87 | 5,709 |
| FIDI | 27.99▲ | +0.55 (+2.00%) | 27.99 | 27.74 | 127,000 |
| FIDU | 92.86▲ | +2.82 (+3.13%) | 92.93 | 90.96 | 122,704 |
| FIX | 1,230.26▲ | +82.29 (+7.17%) | 1,230.49 | 1,175.00 | 279,177 |
| FJP | 76.4947▲ | +2.5897 (+3.50%) | 76.64 | 75.83 | 10,468 |
| FLCV | 32.6805▲ | +0.6082 (+1.90%) | 32.6805 | 32.29 | 5,393 |
| FLJH | 41.84▲ | +1.55 (+3.85%) | 41.84 | 41.30 | 44,000 |
| FLJP | 38.13▲ | +1.34 (+3.64%) | 38.155 | 37.80 | 676,400 |
| FLS | 85.46▲ | +6.48 (+8.20%) | 86.29 | 77.03 | 3,277,330 |
| FLXS | 57.55▲ | +11.52 (+25.03%) | 59.95 | 48.52 | 164,928 |
| FMN | 11.28▲ | +0.02 (+0.18%) | 11.30 | 11.22 | 9,900 |
| FMX | 110.37▲ | +3.05 (+2.84%) | 110.61 | 107.47 | 611,023 |
| FNB | 18.90▲ | +0.31 (+1.67%) | 19.035 | 18.73 | 6,262,922 |
| FNDA | 34.82▲ | +0.97 (+2.87%) | 34.8965 | 34.21 | 537,708 |
| FNDB | 28.51▲ | +0.54 (+1.93%) | 28.54 | 28.08 | 152,018 |
| FNDX | 29.14▲ | +0.51 (+1.78%) | 29.19 | 28.76 | 4,994,400 |
| FNF | 57.61▲ | +0.61 (+1.07%) | 58.21 | 57.245 | 1,964,792 |
| FNK | 60.9839▲ | +1.0294 (+1.72%) | 60.9839 | 60.28 | 3,049 |
| FNLC | 30.01▲ | +0.28 (+0.94%) | 30.33 | 29.375 | 44,492 |
| FNWD | 38.79▲ | +0.39 (+1.02%) | 38.99 | 38.11 | 11,585 |
| FNX | 137.5795▲ | +3.7318 (+2.79%) | 137.625 | 134.62 | 18,472 |
| FORM | 90.29▲ | +6.42 (+7.65%) | 92.575 | 85.21 | 2,271,173 |
| FPWR | 35.40▲ | +0.50 (+1.43%) | 35.49 | 35.382 | 6,800 |
| FRI | 28.97▲ | +0.45 (+1.58%) | 28.97 | 28.6799 | 6,471 |
| FRME | 42.34▲ | +0.49 (+1.17%) | 42.53 | 41.87 | 467,683 |
| FRO | 29.37▲ | +1.37 (+4.89%) | 29.40 | 27.89 | 2,799,079 |
| FRT | 105.76▲ | +0.91 (+0.87%) | 106.165 | 104.85 | 928,572 |
| FSMD | 47.51▲ | +1.38 (+2.99%) | 47.51 | 46.64 | 120,700 |
| FSTA | 55.78▲ | +0.72 (+1.31%) | 55.849 | 55.26 | 267,159 |
| FSTR | 31.74▲ | +0.43 (+1.37%) | 32.6299 | 31.0407 | 39,885 |
| FSZ | 84.5384▲ | +1.2529 (+1.50%) | 84.5384 | 84.5384 | 125 |
| FTA | 93.9291▲ | +1.5127 (+1.64%) | 93.9291 | 92.95 | 22,915 |
| FTCS | 99.10▲ | +1.05 (+1.07%) | 99.2024 | 98.35 | 358,808 |
| FTDS | 62.67▲ | +0.8647 (+1.40%) | 62.67 | 62.575 | 1,500 |
| FTI | 59.06▲ | +2.81 (+5.00%) | 59.4799 | 56.78 | 5,123,130 |
| FTIF | 25.7672▲ | +0.6895 (+2.75%) | 25.7672 | 25.7672 | 8 |
| FTKI | 19.8254▲ | +0.4009 (+2.06%) | 19.8254 | 19.72 | 114 |
| FTXG | 23.3385▲ | +0.2667 (+1.16%) | 23.39 | 23.14 | 29,917 |
| FTXH | 35.398▲ | +0.8376 (+2.42%) | 35.4202 | 34.90 | 12,597 |
| FTXN | 32.6753▲ | +0.7457 (+2.34%) | 32.68 | 32.06 | 8,365 |
| FTXO | 41.4496▲ | +1.043 (+2.58%) | 41.57 | 40.77 | 24,796 |
| FTXR | 43.0243▲ | +1.2657 (+3.03%) | 43.0243 | 41.90 | 4,862 |
| FULT | 22.75▲ | +0.48 (+2.16%) | 22.82 | 22.31 | 1,990,689 |
| FVCB | 15.99▲ | +0.27 (+1.72%) | 16.34 | 15.80 | 81,517 |
| FVD | 49.07▲ | +0.37 (+0.76%) | 49.27 | 48.8951 | 569,406 |
| FWRG | 17.54▲ | +0.56 (+3.30%) | 17.7039 | 17.00 | 2,020,242 |
| FXG | 67.98▲ | +0.913 (+1.36%) | 68.05 | 67.18 | 52,063 |
| FXN | 19.11▲ | +0.45 (+2.41%) | 19.16 | 18.74 | 430,374 |
| FXR | 90.67▲ | +2.78 (+3.16%) | 90.74 | 88.70 | 38,283 |
| FXZ | 76.58▲ | +2.58 (+3.49%) | 76.62 | 75.05 | 26,594 |
| FYT | 64.0736▲ | +1.4289 (+2.28%) | 64.1699 | 63.08 | 13,263 |
| FYX | 124.6627▲ | +3.6466 (+3.01%) | 124.89 | 122.16 | 20,919 |
| GAB | 6.23▲ | +0.13 (+2.13%) | 6.25 | 6.13 | 570,400 |
| GARA | 26.9948▲ | +0.3326 (+1.25%) | 26.9948 | 26.9948 | 0 |
| GBHI | 25.505▲ | +0.0869 (+0.34%) | 25.505 | 25.505 | 1 |
| GBLD | 18.7598▲ | +0.2537 (+1.37%) | 18.7598 | 18.65 | 5,608 |
| GDIV | 18.00▲ | +0.4995 (+2.85%) | 18.00 | 17.71 | 5,900 |
| GENC | 15.20▲ | +1.65 (+12.18%) | 15.27 | 14.10 | 107,312 |
| GEND | 12.8825▲ | +0.2229 (+1.76%) | 12.90 | 12.76 | 1,204 |
| GEOA | 36.386▲ | +0.5803 (+1.62%) | 36.386 | 36.386 | 100 |
| GEW | 53.248▲ | +1.164 (+2.23%) | 53.248 | 52.91 | 400 |
| GFF | 94.84▲ | +5.27 (+5.88%) | 95.34 | 89.76 | 1,183,184 |
| GFR | 5.74▲ | +0.25 (+4.55%) | 5.78 | 5.49 | 36,221 |
| GGM | 28.562▲ | +0.749 (+2.69%) | 28.562 | 28.50 | 200 |
| GGOV | 48.825▲ | +0.06 (+0.12%) | 48.93 | 48.69 | 4,600 |
| GHM | 83.24▲ | +9.49 (+12.87%) | 84.555 | 75.605 | 189,288 |
| GII | 74.74▲ | +0.92 (+1.25%) | 74.915 | 74.39 | 39,505 |
| GIL | 71.23▲ | +3.61 (+5.34%) | 71.68 | 68.22 | 1,752,500 |
| GILD | 152.50▲ | +3.13 (+2.10%) | 153.13 | 148.7082 | 8,510,037 |
| GLIX | 26.342▲ | +0.287 (+1.10%) | 26.39 | 26.255 | 4,500 |
| GLNG | 42.27▲ | +1.77 (+4.37%) | 42.345 | 40.70 | 2,016,927 |
| GLU | 20.39▲ | +0.105 (+0.52%) | 20.52 | 20.24 | 21,300 |
| GLV | 6.33▲ | +0.11 (+1.77%) | 6.37 | 6.25 | 89,700 |
| GLW | 122.16▲ | +9.37 (+8.31%) | 122.555 | 113.33 | 12,151,233 |
| GMOD | 26.83▲ | +0.285 (+1.07%) | 26.845 | 26.72 | 13,200 |
| GMOV | 29.5459▲ | +0.4259 (+1.46%) | 29.5459 | 29.35 | 6,368 |
| GNRC | 183.53▲ | +11.16 (+6.47%) | 183.93 | 175.88 | 995,938 |
| GPC | 148.51▲ | +2.30 (+1.57%) | 148.58 | 145.53 | 883,495 |
| GPOR | 212.22▲ | +5.68 (+2.75%) | 213.59 | 208.05 | 210,789 |
| GQRE | 62.5345▲ | +0.8045 (+1.30%) | 62.5345 | 62.02 | 8,311 |
| GRC | 65.70▲ | +6.15 (+10.33%) | 66.22 | 58.01 | 190,658 |
| GRDN | 33.88▲ | +1.01 (+3.07%) | 33.94 | 32.48 | 103,360 |
| GRPZ | 29.4198▲ | +0.8738 (+3.06%) | 29.4198 | 29.25 | 1,784 |
| GSIB | 55.787▲ | +1.675 (+3.10%) | 55.91 | 55.38 | 20,900 |