Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 50.11▲ | +0.095 (+0.19%) | 50.13 | 50.07 | 9,700 |
| GNTA | 6.20▲ | +2.97 (+91.95%) | 10.00 | 5.68 | 21,920,565 |
| GOOG | 260.51▲ | +6.78 (+2.67%) | 262.51 | 256.10 | 18,375,100 |
| GOOGL | 259.92▲ | +6.84 (+2.70%) | 261.68 | 255.315 | 28,655,126 |
| GPIQ | 53.32▲ | +0.43 (+0.81%) | 53.42 | 53.2029 | 833,993 |
| GPIX | 52.73▲ | +0.32 (+0.61%) | 52.81 | 52.64 | 592,225 |
| GQQQ | 30.074▲ | +0.352 (+1.18%) | 30.16 | 30.013 | 19,400 |
| GRDN | 28.53▲ | +0.50 (+1.78%) | 28.86 | 27.89 | 344,200 |
| GRID | 156.62▲ | +1.67 (+1.08%) | 157.10 | 156.31 | 308,700 |
| GSC | 54.1786▲ | +0.4686 (+0.87%) | 54.46 | 54.1786 | 4,132 |
| GSIG | 47.955▲ | +0.035 (+0.07%) | 47.955 | 47.955 | 200 |
| GSLC | 131.43▲ | +0.95 (+0.73%) | 131.73 | 131.32 | 197,409 |
| GSPY | 37.20▲ | +0.277 (+0.75%) | 37.27 | 37.20 | 2,000 |
| GTR | 26.211▲ | +0.116 (+0.44%) | 26.28 | 26.20 | 5,000 |
| GTX | 16.99▲ | +2.06 (+13.80%) | 17.05 | 15.09 | 7,686,559 |
| GURU | 61.0651▲ | +0.5193 (+0.86%) | 61.31 | 61.0222 | 1,343 |
| GUSA | 58.7386▲ | +0.4756 (+0.82%) | 58.7386 | 58.7386 | 4 |
| GVH | 5.84▲ | +0.205 (+3.64%) | 5.92 | 5.55 | 67,085 |
| GVUS | 53.005▲ | +0.305 (+0.58%) | 53.005 | 53.005 | 7 |
| GXPT | 27.98▲ | +0.426 (+1.55%) | 28.05 | 27.88 | 49,300 |
| GXUS | 54.6233▲ | +0.2498 (+0.46%) | 54.6233 | 54.6233 | 44 |
| HAFC | 27.05▲ | +1.02 (+3.92%) | 27.26 | 26.05 | 214,412 |
| HAPI | 40.967▲ | +0.322 (+0.79%) | 41.02 | 39.35 | 1,700 |
| HAPS | 31.791▲ | +0.26 (+0.82%) | 31.791 | 31.791 | 100 |
| HAWX | 39.16▲ | +0.18 (+0.46%) | 39.16 | 39.00 | 78,279 |
| HBNB | 4.55▲ | +0.66 (+16.97%) | 4.60 | 3.82 | 81,000 |
| HBNC | 16.60▲ | +1.00 (+6.41%) | 16.70 | 15.70 | 469,125 |
| HBTA | 28.8323▲ | +0.3212 (+1.13%) | 28.9292 | 28.74 | 9,734 |
| HCAT | 3.24▲ | +0.18 (+5.88%) | 3.2456 | 3.09 | 362,068 |
| HCHL | 3.88▲ | +0.11 (+2.92%) | 3.98 | 3.67 | 91,400 |
| HCMT | 39.0559▲ | +0.7359 (+1.92%) | 39.1735 | 38.76 | 29,873 |
| HDEF | 29.95▲ | +0.05 (+0.17%) | 29.99 | 29.88 | 77,496 |
| HDG | 51.81▲ | +0.1588 (+0.31%) | 51.95 | 51.62 | 6,739 |
| HDMV | 35.226▲ | +0.047 (+0.13%) | 35.226 | 35.17 | 363 |
| HELO | 65.56▲ | +0.12 (+0.18%) | 65.67 | 65.54 | 206,000 |
| HEQQ | 57.93▲ | +0.3231 (+0.56%) | 57.96 | 57.80 | 1,900 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HERD | 43.056▲ | +0.114 (+0.27%) | 43.165 | 43.03 | 8,000 |
| HEWJ | 52.50▲ | +0.31 (+0.59%) | 52.53 | 52.36 | 354,762 |
| HFBL | 14.60▲ | +0.45 (+3.18%) | 14.86 | 14.15 | 6,125 |
| HIBL | 65.66▲ | +2.04 (+3.21%) | 66.69 | 65.48 | 56,700 |
| HIFS | 312.09▲ | +13.75 (+4.61%) | 315.35 | 300.00 | 51,574 |
| HII | 299.91▲ | +9.82 (+3.39%) | 301.74 | 290.69 | 525,200 |
| HKIT | 2.32▲ | +0.08 (+3.57%) | 2.34 | 1.9815 | 44,393 |
| HKND | 35.574▲ | +0.1945 (+0.55%) | 35.662 | 35.34 | 1,200 |
| HLAL | 61.12▲ | +0.35 (+0.58%) | 61.297 | 61.053 | 41,300 |
| HQGO | 59.9032▲ | +0.444 (+0.75%) | 59.9032 | 59.9032 | 2 |
| HRMY | 30.25▲ | +0.65 (+2.20%) | 30.3781 | 29.57 | 933,541 |
| HSCZ | 38.6508▲ | +0.1372 (+0.36%) | 38.7025 | 38.65 | 4,705 |
| HTBK | 10.60▲ | +0.86 (+8.83%) | 10.84 | 9.91 | 750,984 |
| HTEC | 33.42▲ | +0.299 (+0.90%) | 33.55 | 33.30 | 15,300 |
| HVAC | 32.8102▲ | +0.8891 (+2.79%) | 32.8513 | 32.67 | 7,030 |
| HY | 37.72▲ | +0.51 (+1.37%) | 37.94 | 37.40 | 35,300 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| IBAT | 31.321▲ | +1.088 (+3.60%) | 31.35 | 30.91 | 1,700 |
| IBM | 307.46▲ | +22.46 (+7.88%) | 310.75 | 282.21 | 16,875,000 |
| IBTA | 34.25▲ | +0.86 (+2.58%) | 34.43 | 33.46 | 207,200 |
| IDAI | 4.25▲ | +0.15 (+3.66%) | 4.40 | 4.057 | 225,371 |
| IDEC | 31.4299▲ | +0.02 (+0.06%) | 31.4299 | 31.41 | 670 |
| IDGT | 89.71▲ | +1.061 (+1.20%) | 90.15 | 89.55 | 15,000 |
| IDOG | 36.99▲ | +0.12 (+0.33%) | 37.01 | 36.78 | 21,033 |
| IDRV | 38.56▲ | +0.95 (+2.53%) | 38.73 | 38.32 | 34,300 |
| IEMG | 68.04▲ | +0.43 (+0.64%) | 68.1699 | 67.93 | 6,083,723 |
| IESC | 436.98▲ | +56.60 (+14.88%) | 442.93 | 400.30 | 319,175 |
| IFEB | 29.6384▲ | +0.04 (+0.14%) | 29.67 | 29.59 | 1,421 |
| IFS | 41.80▲ | +0.39 (+0.94%) | 42.12 | 41.65 | 159,521 |
| IGBH | 24.77▲ | +0.05 (+0.20%) | 24.78 | 24.74 | 47,543 |
| IGCB | 47.325▲ | +0.067 (+0.14%) | 47.325 | 47.325 | 100 |
| IGM | 131.14▲ | +1.99 (+1.54%) | 131.59 | 130.5327 | 379,003 |
| IGPT | 59.82▲ | +1.47 (+2.52%) | 59.9599 | 59.30 | 55,309 |
| IGTR | 27.594▲ | +0.30 (+1.10%) | 27.67 | 27.594 | 2,200 |
| IJAN | 35.485▲ | +0.0767 (+0.22%) | 35.53 | 35.45 | 2,600 |
| IJK | 97.30▲ | +0.73 (+0.76%) | 97.80 | 97.27 | 99,091 |
| ILCB | 93.9572▲ | +0.7672 (+0.82%) | 94.139 | 93.87 | 7,546 |
| ILCV | 91.51▲ | +0.68 (+0.75%) | 91.7313 | 91.475 | 13,308 |
| IMMX | 3.61▲ | +0.18 (+5.25%) | 3.66 | 3.25 | 1,173,040 |
| INBX | 57.29▲ | +28.93 (+102.01%) | 60.20 | 46.01 | 6,068,200 |
| INCE | 60.075▲ | +0.199 (+0.33%) | 60.16 | 60.04 | 103,400 |
| INFO | 24.231▲ | +0.206 (+0.86%) | 24.273 | 24.21 | 6,600 |
| INFR | 27.815▲ | +0.05 (+0.18%) | 27.815 | 27.815 | 100 |
| INKM | 33.424▲ | +0.0915 (+0.27%) | 33.46 | 33.42 | 3,985 |
| INRO | 32.005▲ | +0.2677 (+0.84%) | 32.005 | 32.005 | 600 |
| INVG | 26.193▲ | +0.057 (+0.22%) | 26.193 | 26.175 | 2,100 |
| IOO | 122.88▲ | +1.26 (+1.04%) | 123.11 | 122.235 | 92,619 |
| IQDF | 29.05▲ | +0.12 (+0.41%) | 29.0619 | 28.9975 | 42,989 |
| IQDY | 34.843▲ | +0.1581 (+0.46%) | 34.8794 | 34.82 | 1,648 |
| IQQQ | 45.285▲ | +0.5131 (+1.15%) | 45.38 | 45.15 | 31,800 |
| IQSM | 34.417▲ | +0.177 (+0.52%) | 34.417 | 34.417 | 100 |
| IQSU | 54.248▲ | +0.3242 (+0.60%) | 54.36 | 54.22 | 3,700 |
| IQSZ | 27.247▲ | +0.182 (+0.67%) | 27.247 | 27.247 | 100 |
| IRMD | 78.47▲ | +0.52 (+0.67%) | 79.14 | 77.665 | 62,817 |
| IRTR | 30.99▲ | +0.09 (+0.29%) | 31.02 | 30.965 | 7,792 |
| ISCB | 64.95▲ | +0.57 (+0.89%) | 65.26 | 64.94 | 5,500 |
| ISTR | 24.74▲ | +1.39 (+5.95%) | 24.90 | 23.61 | 90,498 |
| ITAN | 35.749▲ | +0.32 (+0.90%) | 35.80 | 35.749 | 12,737 |
| ITDB | 33.417▲ | +0.147 (+0.44%) | 33.46 | 33.40 | 35,038 |
| ITDC | 34.45▲ | +0.13 (+0.38%) | 34.4891 | 34.4202 | 22,431 |
| ITDD | 35.5863▲ | +0.1563 (+0.44%) | 35.64 | 35.58 | 4,184 |
| ITDE | 36.53▲ | +0.20 (+0.55%) | 36.57 | 36.4907 | 13,895 |
| ITDF | 37.39▲ | +0.22 (+0.59%) | 37.44 | 37.32 | 7,944 |