Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |
| GAMR | 85.042▲ | +0.505 (+0.60%) | 85.52 | 84.47 | 6,100 |
| GAST | 29.1477▲ | +0.0787 (+0.27%) | 29.1477 | 29.1477 | 9 |
| GBAB | 15.04▲ | +0.13 (+0.87%) | 15.06 | 14.85 | 0 |
| GBF | 104.446▲ | +0.386 (+0.37%) | 104.446 | 104.20 | 3,881 |
| GBUY | 37.7562▲ | +0.2938 (+0.78%) | 37.7562 | 37.49 | 2,066 |
| GCAL | 49.71▲ | +0.062 (+0.12%) | 49.90 | 49.71 | 5,600 |
| GCL | 3.31▲ | +0.38 (+12.97%) | 3.38 | 2.91 | 204,100 |
| GCOR | 41.34▲ | +0.15 (+0.36%) | 41.36 | 41.25 | 51,925 |
| GDC | 3.76▲ | +0.25 (+7.12%) | 3.80 | 3.325 | 151,200 |
| GDIV | 15.47▲ | +0.0884 (+0.57%) | 15.47 | 15.375 | 6,912 |
| GDO | 11.80▲ | +0.10 (+0.85%) | 11.80 | 11.70 | 0 |
| GDS | 30.57▲ | +0.40 (+1.33%) | 30.95 | 29.31 | 2,528,730 |
| GDV | 26.01▲ | +0.25 (+0.97%) | 26.06 | 25.73 | 0 |
| GF | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.76 | 0 |
| GFGF | 33.02▲ | +0.162 (+0.49%) | 33.02 | 32.97 | 321 |
| GFLW | 26.29▲ | +0.249 (+0.96%) | 26.29 | 26.18 | 34,800 |
| GGME | 61.36▲ | +0.63 (+1.04%) | 61.36 | 60.952 | 7,077 |
| GGR | 0.285▲ | +0.0221 (+8.41%) | 0.29 | 0.2616 | 958,681 |
| GGUS | 57.965▲ | +0.4117 (+0.72%) | 58.01 | 57.725 | 12,200 |
| GGZ | 13.32▲ | +0.09 (+0.68%) | 13.35 | 13.23 | 0 |
| GHY | 13.41▲ | +0.03 (+0.22%) | 13.45 | 13.38 | 0 |
| GHYB | 45.37▲ | +0.1149 (+0.25%) | 45.37 | 45.35 | 3,519 |
| GIGB | 46.02▲ | +0.20 (+0.44%) | 46.05 | 45.911 | 53,200 |
| GII | 67.332▲ | +0.542 (+0.81%) | 67.3482 | 66.72 | 19,991 |
| GINN | 67.3754▲ | +0.5454 (+0.82%) | 67.3754 | 67.1934 | 1,256 |
| GK | 23.877▲ | +0.2507 (+1.06%) | 23.90 | 23.795 | 2,900 |
| GLBE | 33.54▲ | +0.72 (+2.19%) | 33.64 | 32.785 | 2,713,464 |
| GLCR | 25.694▲ | +0.154 (+0.60%) | 25.694 | 25.694 | 100 |
| GLIN | 48.19▲ | +0.30 (+0.63%) | 48.21 | 47.89 | 16,600 |
| GLO | 5.43▲ | +0.03 (+0.56%) | 5.46 | 5.40 | 0 |
| GLOF | 48.196▲ | +0.3052 (+0.64%) | 48.196 | 47.97 | 1,900 |
| GLOW | 28.3146▲ | +0.1446 (+0.51%) | 28.3146 | 28.2168 | 964 |
| GLQ | 7.12▲ | +0.08 (+1.14%) | 7.13 | 7.05 | 0 |
| GLW | 52.59▲ | +0.77 (+1.49%) | 52.86 | 51.99 | 3,968,804 |
| GLXY | 21.90▲ | +1.93 (+9.66%) | 22.40 | 20.41 | 10,531,200 |
| GME | 24.39▲ | +0.80 (+3.39%) | 24.40 | 23.54 | 10,391,100 |
| GMMF | 100.464▲ | +0.022 (+0.02%) | 100.47 | 100.464 | 2,100 |
| GMNY | 49.073▲ | +0.142 (+0.29%) | 49.073 | 49.073 | 0 |
| GMOV | 25.269▲ | +0.1054 (+0.42%) | 25.27 | 25.217 | 17,300 |
| GMS | 108.75▲ | +11.42 (+11.73%) | 109.04 | 108.10 | 8,239,200 |
| GMUB | 49.92▲ | +0.114 (+0.23%) | 50.08 | 49.84 | 28,400 |
| GMUN | 49.41▲ | +0.05 (+0.10%) | 49.41 | 49.41 | 100 |
| GNLN | 5.30▲ | +2.22 (+72.08%) | 7.47 | 3.14 | 30,337,348 |
| GNS | 1.36▲ | +0.375 (+38.07%) | 1.53 | 1.175 | 33,370,178 |
| GOVI | 27.47▲ | +0.19 (+0.70%) | 27.4999 | 27.3314 | 175,644 |
| GPIQ | 49.81▲ | +0.20 (+0.40%) | 49.88 | 49.63 | 639,600 |
| GPIX | 49.82▲ | +0.15 (+0.30%) | 49.88 | 49.64 | 520,100 |
| GPN | 80.04▲ | +1.32 (+1.68%) | 80.34 | 78.81 | 1,185,590 |
| GPRE | 6.03▲ | +0.09 (+1.52%) | 6.295 | 5.85 | 2,163,823 |
| GPRF | 50.458▲ | +0.146 (+0.29%) | 50.51 | 50.458 | 600 |
| GQI | 53.69▲ | +0.29 (+0.54%) | 53.81 | 53.409 | 9,700 |
| GQQQ | 27.069▲ | +0.2282 (+0.85%) | 27.07 | 26.93 | 2,900 |
| GRAB | 5.03▲ | +0.11 (+2.24%) | 5.12 | 4.86 | 53,350,251 |
| GRAL | 51.42▲ | +3.03 (+6.26%) | 52.56 | 48.4345 | 1,368,102 |
| GRNB | 24.24▲ | +0.062 (+0.26%) | 24.24 | 24.17 | 8,100 |
| GRNY | 22.68▲ | +0.30 (+1.34%) | 22.72 | 22.52 | 4,458,500 |
| GROW | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.5017 | 50,593 |
| GRW | 35.03▲ | +0.34 (+0.98%) | 35.03 | 34.86 | 8,255 |
| GS | 707.75▲ | +16.94 (+2.45%) | 714.265 | 702.95 | 3,426,491 |
| GSHR | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.15 | 241 |
| GSIG | 47.585▲ | +0.064 (+0.13%) | 47.585 | 47.55 | 500 |
| GSLC | 121.38▲ | +0.64 (+0.53%) | 121.65 | 120.82 | 691,400 |
| GSPY | 33.9345▲ | +0.1931 (+0.57%) | 33.9345 | 33.77 | 14,345 |
| GTEK | 36.08▲ | +0.2123 (+0.59%) | 36.11 | 36.041 | 1,700 |
| GTI | 0.105▲ | +0.006 (+6.06%) | 0.123 | 0.097 | 29,385,300 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.90 | 46.761 | 200,700 |
| GUSA | 53.6715▲ | +0.3265 (+0.61%) | 53.6715 | 53.6715 | 140 |
| GVA | 93.51▲ | +0.63 (+0.68%) | 94.00 | 92.56 | 392,720 |
| GVIP | 138.373▲ | +1.07 (+0.78%) | 138.373 | 137.94 | 11,100 |
| GVUS | 49.903▲ | +0.1975 (+0.40%) | 49.903 | 49.76 | 500 |
| GWX | 37.18▲ | +0.18 (+0.49%) | 37.2178 | 36.8731 | 94,343 |
| GXDW | 25.78▲ | +0.199 (+0.78%) | 25.78 | 25.672 | 1,100 |
| HACK | 86.37▲ | +1.17 (+1.37%) | 86.38 | 85.51 | 185,200 |
| HAPI | 38.178▲ | +0.239 (+0.63%) | 38.178 | 38.03 | 30,300 |
| HAPY | 23.8555▲ | +0.1539 (+0.65%) | 23.8555 | 23.8555 | 72 |
| HAS | 73.82▲ | +0.69 (+0.94%) | 73.97 | 72.23 | 1,980,306 |
| HBAN | 16.76▲ | +0.16 (+0.96%) | 16.84 | 16.66 | 31,096,755 |
| HBTA | 25.401▲ | +0.18 (+0.71%) | 25.401 | 25.28 | 2,400 |
| HCMT | 32.58▲ | +0.42 (+1.31%) | 32.585 | 32.22 | 46,800 |
| HDUS | 59.5187▲ | +0.3131 (+0.53%) | 59.5187 | 59.34 | 1,705 |
| HECO | 33.61▲ | +1.8565 (+5.85%) | 33.61 | 33.189 | 400 |
| HEI | 328.00▲ | +2.27 (+0.70%) | 328.43 | 323.735 | 482,647 |
| HEI.A | 258.75▲ | +0.37 (+0.14%) | 258.75 | 255.00 | 233,703 |
| HEJD | 26.8247▲ | +0.0967 (+0.36%) | 26.8247 | 26.8247 | 20 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HEQQ | 53.487▲ | +0.075 (+0.14%) | 53.487 | 53.417 | 1,500 |
| HERO | 32.73▲ | +0.37 (+1.14%) | 32.73 | 32.49 | 0 |
| HFND | 22.197▲ | +0.103 (+0.47%) | 22.197 | 22.09 | 3,600 |
| HFSP | 18.20▲ | +0.57 (+3.23%) | 18.20 | 18.20 | 90 |
| HIDV | 73.31▲ | +0.3999 (+0.55%) | 73.31 | 72.94 | 3,300 |
| HIFS | 248.35▲ | +2.59 (+1.05%) | 250.00 | 246.04 | 90,177 |
| HIO | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.94 | 0 |
| HISF | 44.71▲ | +0.15 (+0.34%) | 44.71 | 44.592 | 1,900 |
| HKND | 32.518▲ | +0.19 (+0.59%) | 32.518 | 32.37 | 3,400 |
| HLAL | 53.52▲ | +0.22 (+0.41%) | 53.66 | 53.26 | 131,000 |
| HLT | 266.34▲ | +0.84 (+0.32%) | 266.69 | 262.74 | 2,999,671 |
| HMST | 13.07▲ | +0.45 (+3.57%) | 13.21 | 12.66 | 69,031 |
| HNDL | 21.66▲ | +0.14 (+0.65%) | 21.6845 | 21.54 | 56,334 |
| HNGE | 51.75▲ | +5.24 (+11.27%) | 52.16 | 47.75 | 2,730,912 |