Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 206 |
| MZZ | 5.9482▲ | +0.0082 (+0.14%) | 5.967 | 5.945 | 9,636 |
| NAK | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.75 | 2,095,755 |
| NBIE | 27.80▲ | +0.185 (+0.67%) | 27.81 | 27.745 | 18,631 |
| NBSD | 50.715▲ | +0.05 (+0.10%) | 50.72 | 50.675 | 153,875 |
| NCEW | 17.39▲ | +0.7485 (+4.50%) | 17.39 | 17.00 | 697 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NDIA | 27.8498▲ | +0.2847 (+1.03%) | 27.85 | 27.7999 | 1,574 |
| NEM | 135.14▲ | +3.30 (+2.50%) | 135.29 | 129.70 | 7,058,156 |
| NEMG | 27.0602▲ | +2.2602 (+9.11%) | 27.0602 | 25.08 | 6,489 |
| NEWP | 7.07▲ | +0.29 (+4.28%) | 7.08 | 6.65 | 638,533 |
| NEXA | 15.82▲ | +0.58 (+3.81%) | 15.85 | 14.85 | 842,459 |
| NEXM | 2.65▲ | +0.10 (+3.92%) | 2.74 | 2.60 | 22,939 |
| NEXT | 7.47▲ | +0.11 (+1.49%) | 7.5377 | 7.23 | 2,279,198 |
| NFGC | 2.04▲ | +0.14 (+7.37%) | 2.045 | 1.84 | 2,262,816 |
| NFLX | 82.23▲ | +2.22 (+2.77%) | 82.455 | 79.40 | 29,383,832 |
| NFLY | 8.00▲ | +0.1831 (+2.34%) | 8.00 | 7.8799 | 28,227 |
| NFXL | 19.92▲ | +1.06 (+5.62%) | 20.01 | 18.61 | 1,027,598 |
| NG | 9.77▲ | +0.43 (+4.60%) | 9.805 | 9.202 | 5,887,334 |
| NGEN | 2.08▲ | +0.09 (+4.52%) | 2.105 | 1.96 | 911,326 |
| NGHT | 23.48▲ | +0.63 (+2.76%) | 23.50 | 23.44 | 16,368 |
| NGNE | 40.84▲ | +1.23 (+3.11%) | 42.01 | 39.125 | 504,339 |
| NIPG | 17.06▲ | +3.36 (+24.53%) | 18.80 | 13.50 | 122,198 |
| NLR | 124.02▲ | +5.11 (+4.30%) | 125.06 | 120.2601 | 454,950 |
| NMBL | 21.3775▲ | +0.0826 (+0.39%) | 21.3775 | 21.31 | 530 |
| NMP | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 37,048 |
| NMT | 12.73▲ | +0.265 (+2.13%) | 12.73 | 12.465 | 9,809 |
| NP | 34.43▲ | +1.30 (+3.92%) | 34.555 | 33.36 | 468,995 |
| NSRX | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.99 | 10,209 |
| NTLA | 13.51▲ | +0.96 (+7.65%) | 13.73 | 12.76 | 4,081,658 |
| NTRA | 336.71▲ | +8.87 (+2.71%) | 337.12 | 325.98 | 1,732,121 |
| NUAG | 20.755▲ | +0.125 (+0.61%) | 20.755 | 20.72 | 6,160 |
| NUGT | 218.64▲ | +7.97 (+3.78%) | 219.2799 | 203.67 | 642,207 |
| NVAX | 9.44▲ | +0.58 (+6.55%) | 9.58 | 8.93 | 7,076,462 |
| NVCT | 25.89▲ | +1.985 (+8.30%) | 25.93 | 23.85 | 276,414 |
| NVO | 48.66▲ | +1.73 (+3.69%) | 48.66 | 47.56 | 15,494,639 |
| NVOH | 26.37▲ | +1.1303 (+4.48%) | 26.37 | 25.70 | 1,526 |
| NVOX | 16.04▲ | +1.095 (+7.33%) | 16.04 | 15.355 | 336,240 |
| NWS | 35.15▲ | +0.105 (+0.30%) | 35.185 | 34.19 | 919,175 |
| NWSA | 30.92▲ | +0.18 (+0.59%) | 31.02 | 30.22 | 2,196,419 |
| NXTE | 49.4644▲ | +0.2685 (+0.55%) | 49.4644 | 48.96 | 8,445 |
| NYT | 68.61▲ | +1.11 (+1.64%) | 68.76 | 67.13 | 1,751,655 |
| OARK | 30.312▲ | +0.602 (+2.03%) | 30.4029 | 29.73 | 3,737 |
| OBIL | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.13 | 22,572 |
| OBOR | 28.315▲ | +0.1069 (+0.38%) | 28.315 | 28.29 | 2,643 |
| ODD | 14.20▲ | +0.575 (+4.22%) | 14.53 | 13.62 | 812,552 |
| ODDS | 26.215▲ | +0.2083 (+0.80%) | 26.215 | 26.16 | 730 |
| OESX | 25.02▲ | +4.09 (+19.54%) | 25.70 | 21.37 | 229,715 |
| OGG | 3.19▲ | +0.075 (+2.41%) | 3.2497 | 2.99 | 8,349,010 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 100 |
| OHAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 61,496 |
| ONCH | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 11,911 |
| ONCY | 0.8614▲ | +0.0157 (+1.86%) | 0.87 | 0.8401 | 773,499 |
| ONL | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.84 | 414,844 |
| OPTU | 1.00▲ | +0.1399 (+16.27%) | 1.00 | 0.85 | 2,135,526 |
| OR | 38.92▲ | +1.41 (+3.76%) | 38.955 | 36.89 | 1,240,476 |
| ORKT | 1.11▲ | +0.1175 (+11.84%) | 1.11 | 0.8957 | 293,925 |
| ORMP | 5.21▲ | +0.40 (+8.32%) | 5.25 | 4.80 | 640,924 |
| OSTX | 1.65▲ | +0.105 (+6.80%) | 1.65 | 1.53 | 351,225 |
| OTGL | 10.975▲ | +0.2072 (+1.92%) | 10.975 | 10.905 | 893 |
| OUT | 30.66▲ | +0.22 (+0.72%) | 30.825 | 30.235 | 1,446,508 |
| OWNB | 21.0712▲ | +0.9762 (+4.86%) | 21.0712 | 21.03 | 1,892 |
| OYSE | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 3,216 |
| PAAS | 54.21▲ | +0.58 (+1.08%) | 54.21 | 52.35 | 4,749,079 |
| PABD | 71.8685▲ | +0.4947 (+0.69%) | 71.8685 | 71.8685 | 11 |
| PACB | 1.52▲ | +0.24 (+18.75%) | 1.53 | 1.305 | 15,913,257 |
| PACH | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 0 |
| PAII | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 1,649 |
| PALD | 11.5044▲ | +0.3444 (+3.09%) | 11.555 | 11.09 | 15,018 |
| PANL | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.175 | 323,545 |
| PAX | 11.78▲ | +0.29 (+2.52%) | 11.81 | 11.395 | 934,073 |
| PAYP | 16.17▲ | +0.965 (+6.35%) | 16.34 | 15.23 | 909,461 |
| PBE | 98.7315▲ | +1.4015 (+1.44%) | 98.82 | 97.68 | 6,531 |
| PBSC | 25.355▲ | +0.035 (+0.14%) | 25.355 | 25.355 | 9 |
| PCMM | 49.94▲ | +0.14 (+0.28%) | 49.97 | 49.73 | 23,463 |
| PCRX | 25.53▲ | +0.67 (+2.70%) | 25.585 | 24.795 | 379,713 |
| PDC | 3.30▲ | +0.385 (+13.21%) | 3.78 | 2.94 | 129,680 |
| PDM | 9.90▲ | +0.08 (+0.81%) | 9.97 | 9.77 | 997,852 |
| PDN | 47.69▲ | +0.45 (+0.95%) | 47.69 | 47.56 | 4,285 |
| PECE | 9.98▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 58,736 |
| PEPG | 3.425▲ | +0.235 (+7.37%) | 3.565 | 3.19 | 981,723 |
| PFE | 28.57▲ | +0.59 (+2.11%) | 28.58 | 27.84 | 31,840,109 |
| PFFV | 22.09▲ | +0.08 (+0.36%) | 22.09 | 22.03 | 83,200 |
| PK | 16.17▲ | +0.31 (+1.95%) | 16.19 | 15.8001 | 2,817,635 |
| PMBS | 48.935▲ | +0.275 (+0.57%) | 48.9399 | 48.7539 | 176,331 |
| PMI | 9.55▲ | +4.37 (+84.36%) | 11.13 | 5.84 | 41,212,452 |
| PMTL | 28.12▲ | +3.92 (+16.20%) | 28.12 | 28.12 | 100 |
| PNQI | 52.6203▲ | +0.3153 (+0.60%) | 52.67 | 52.3434 | 19,800 |
| PPH | 117.87▲ | +1.36 (+1.17%) | 117.99 | 116.42 | 146,712 |
| PPTA | 27.02▲ | +1.10 (+4.24%) | 27.05 | 25.55 | 1,127,927 |
| PPTY | 34.2851▲ | +0.0251 (+0.07%) | 34.2851 | 34.16 | 3,451 |
| PQDI | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 3,707 |
| PQNT | 23.8401▲ | +0.1111 (+0.47%) | 23.8401 | 23.794 | 2,020 |
| PRE | 23.25▲ | +1.51 (+6.95%) | 23.50 | 22.0301 | 525,898 |
| PRFD | 50.74▲ | +0.07 (+0.14%) | 50.7799 | 50.60 | 6,345 |
| PRGO | 14.48▲ | +0.21 (+1.47%) | 14.635 | 14.01 | 3,165,681 |
| PRIV | 24.9224▲ | +0.1124 (+0.45%) | 24.9224 | 24.88 | 32,176 |
| PRME | 3.71▲ | +0.45 (+13.80%) | 3.71 | 3.285 | 3,307,309 |
| PROK | 1.73▲ | +0.11 (+6.79%) | 1.76 | 1.615 | 751,688 |
| PRXI | 26.02▲ | +0.13 (+0.50%) | 26.02 | 26.02 | 100 |