Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 39.01▲ | +0.11 (+0.28%) | 39.10 | 38.947 | 18,900 |
| FDUS | 20.20▲ | +0.31 (+1.56%) | 20.2461 | 19.89 | 175,124 |
| FDVV | 52.02▲ | +0.18 (+0.35%) | 52.07 | 51.69 | 743,200 |
| FDWM | 24.1277▲ | +0.1307 (+0.54%) | 24.1277 | 24.01 | 2,625 |
| FEAC | 26.275▲ | +0.1662 (+0.64%) | 26.275 | 26.02 | 1,900 |
| FEAT | 37.36▲ | +0.79 (+2.16%) | 37.428 | 36.76 | 18,800 |
| FEBT | 35.101▲ | +0.1382 (+0.40%) | 35.13 | 34.98 | 13,900 |
| FEBW | 31.949▲ | +0.0757 (+0.24%) | 31.949 | 31.86 | 2,000 |
| FEIG | 41.213▲ | +0.1961 (+0.48%) | 41.213 | 41.083 | 2,000 |
| FELC | 34.49▲ | +0.19 (+0.55%) | 34.55 | 34.315 | 2,031,600 |
| FELG | 37.03▲ | +0.19 (+0.52%) | 37.12 | 36.84 | 290,000 |
| FEMB | 28.88▲ | +0.19 (+0.66%) | 28.95 | 28.74 | 210,340 |
| FER | 53.57▲ | +0.31 (+0.58%) | 53.75 | 53.00 | 95,600 |
| FEUS | 67.64▲ | +0.33 (+0.49%) | 67.68 | 67.35 | 1,500 |
| FEUZ | 55.26▲ | +0.40 (+0.73%) | 55.26 | 54.7979 | 2,022 |
| FEX | 109.96▲ | +0.91 (+0.83%) | 110.05 | 109.3575 | 147,005 |
| FFA | 20.48▲ | +0.02 (+0.10%) | 20.59 | 20.30 | 0 |
| FFC | 16.29▲ | +0.06 (+0.37%) | 16.33 | 16.19 | 0 |
| FFLS | 25.32▲ | +0.041 (+0.16%) | 25.32 | 25.22 | 1,300 |
| FFND | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.67 | 3,000 |
| FFTY | 32.49▲ | +0.62 (+1.95%) | 32.56 | 32.21 | 65,400 |
| FGM | 56.36▲ | +0.26 (+0.46%) | 56.47 | 55.79 | 11,594 |
| FHN | 21.20▲ | +0.16 (+0.76%) | 21.31 | 21.10 | 6,081,800 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 21.0082 | 20.939 | 125,980 |
| FINE | 22.247▲ | +0.1192 (+0.54%) | 22.247 | 22.247 | 100 |
| FINW | 15.01▲ | +0.75 (+5.26%) | 15.24 | 14.20 | 48,488 |
| FINX | 34.22▲ | +0.49 (+1.45%) | 34.23 | 33.86 | 44,100 |
| FISR | 25.84▲ | +0.11 (+0.43%) | 25.84 | 25.75 | 59,795 |
| FITE | 75.9621▲ | +0.6521 (+0.87%) | 76.20 | 75.615 | 12,172 |
| FIVY | 40.56▲ | +0.99 (+2.50%) | 40.56 | 39.96 | 4,000 |
| FKU | 46.89▲ | +0.01 (+0.02%) | 46.89 | 46.55 | 0 |
| FLAG | 26.5915▲ | +0.2305 (+0.87%) | 26.5915 | 26.5915 | 3 |
| FLAO | 27.3783▲ | +0.0283 (+0.10%) | 27.3783 | 27.3783 | 32 |
| FLC | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 0 |
| FLCB | 21.52▲ | +0.075 (+0.35%) | 21.5358 | 21.461 | 2,860,303 |
| FLCE | 26.26▲ | +0.17 (+0.65%) | 26.26 | 26.14 | 9,300 |
| FLCG | 30.19▲ | +0.165 (+0.55%) | 30.27 | 30.10 | 63,100 |
| FLCO | 21.585▲ | +0.105 (+0.49%) | 21.595 | 21.512 | 177,900 |
| FLCV | 29.457▲ | +0.256 (+0.88%) | 29.457 | 29.304 | 71,400 |
| FLGV | 20.55▲ | +0.075 (+0.37%) | 20.55 | 20.49 | 1,028,600 |
| FLMB | 23.09▲ | +0.11 (+0.48%) | 23.09 | 23.03 | 86,251 |
| FLNC | 6.71▲ | +0.57 (+9.28%) | 7.05 | 6.25 | 8,106,085 |
| FLRG | 35.9461▲ | +0.2961 (+0.83%) | 35.9584 | 35.7101 | 20,583 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,344,972 |
| FLUT | 285.76▲ | +7.08 (+2.54%) | 286.34 | 279.97 | 3,275,300 |
| FLYW | 11.70▲ | +0.29 (+2.54%) | 11.75 | 11.33 | 2,762,390 |
| FMCE | 26.444▲ | +0.0957 (+0.36%) | 26.444 | 26.444 | 100 |
| FMCX | 32.8809▲ | +0.1194 (+0.36%) | 32.8809 | 32.8809 | 6 |
| FMDE | 34.415▲ | +0.045 (+0.13%) | 34.45 | 34.20 | 221,500 |
| FMET | 33.99▲ | +0.34 (+1.01%) | 33.99 | 33.84 | 83,584 |
| FMQQ | 15.17▲ | +0.09 (+0.60%) | 15.17 | 15.04 | 0 |
| FMTM | 26.673▲ | +0.242 (+0.92%) | 26.70 | 26.475 | 21,500 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| FNCL | 74.04▲ | +0.68 (+0.93%) | 74.13 | 73.66 | 166,830 |
| FNDB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 116,083 |
| FNDC | 42.05▲ | +0.22 (+0.53%) | 42.13 | 41.85 | 182,223 |
| FNDX | 24.54▲ | +0.09 (+0.37%) | 24.59 | 24.43 | 3,029,900 |
| FNGG | 213.70▲ | +3.136 (+1.49%) | 214.82 | 211.70 | 16,000 |
| FONR | 14.96▲ | +0.08 (+0.54%) | 14.96 | 14.718 | 24,747 |
| FORH | 22.8997▲ | +0.1777 (+0.78%) | 23.0299 | 22.76 | 1,771 |
| FORTY | 127.75▲ | +2.75 (+2.20%) | 129.80 | 127.00 | 1,394 |
| FOVL | 71.99▲ | +0.39 (+0.54%) | 71.99 | 71.7172 | 3,688 |
| FPEI | 18.99▲ | +0.05 (+0.26%) | 18.99 | 18.94 | 372,197 |
| FPF | 18.82▲ | +0.11 (+0.59%) | 18.87 | 18.71 | 0 |
| FPX | 144.91▲ | +2.44 (+1.71%) | 145.10 | 143.98 | 86,767 |
| FPXI | 56.47▲ | +0.51 (+0.91%) | 56.48 | 55.88 | 8,944 |
| FQAL | 69.63▲ | +0.44 (+0.64%) | 69.71 | 69.238 | 37,600 |
| FRA | 13.14▲ | +0.10 (+0.77%) | 13.15 | 13.03 | 0 |
| FRST | 10.85▲ | +0.10 (+0.93%) | 10.92 | 10.79 | 39,084 |
| FSBD | 47.235▲ | +0.2479 (+0.53%) | 47.235 | 47.235 | 100 |
| FSGS | 29.658▲ | +0.0855 (+0.29%) | 29.72 | 29.59 | 2,500 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FSST | 28.2443▲ | +0.1001 (+0.36%) | 28.2443 | 28.17 | 439 |
| FSZ | 76.49▲ | +0.43 (+0.57%) | 76.49 | 76.00 | 0 |
| FT | 7.62▲ | +0.06 (+0.79%) | 7.62 | 7.52 | 0 |
| FTBI | 20.5357▲ | +0.0927 (+0.45%) | 20.5357 | 20.4838 | 4,258 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTCB | 21.06▲ | +0.07 (+0.33%) | 21.06 | 20.99 | 826,500 |
| FTCE | 22.141▲ | +0.2232 (+1.02%) | 22.141 | 22.01 | 16,000 |
| FTCS | 90.89▲ | +0.58 (+0.64%) | 91.03 | 90.33 | 303,372 |
| FTDS | 52.21▲ | +0.33 (+0.64%) | 52.21 | 52.1059 | 495 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FTGS | 34.19▲ | +0.27 (+0.80%) | 34.25 | 33.96 | 94,000 |
| FTHI | 22.85▲ | +0.07 (+0.31%) | 22.86 | 22.78 | 380,904 |
| FTLS | 66.28▲ | +0.25 (+0.38%) | 66.35 | 65.805 | 97,882 |
| FUBO | 3.86▲ | +0.33 (+9.35%) | 3.93 | 3.681 | 17,902,300 |
| FUNC | 31.01▲ | +1.79 (+6.13%) | 31.70 | 29.48 | 75,354 |
| FV | 59.26▲ | +0.29 (+0.49%) | 59.385 | 58.8705 | 93,243 |
| FVAL | 63.87▲ | +0.27 (+0.42%) | 63.97 | 63.62 | 36,100 |
| FWD | 89.72▲ | +0.69 (+0.78%) | 89.77 | 89.34 | 20,492 |
| FXA | 65.2117▲ | +0.5717 (+0.88%) | 65.2117 | 64.7498 | 10,954 |
| FXE | 108.79▲ | +0.69 (+0.64%) | 108.79 | 108.145 | 195,591 |
| FXF | 111.80▲ | +0.93 (+0.84%) | 111.82 | 111.14 | 96,600 |
| FXL | 157.3576▲ | +1.7576 (+1.13%) | 157.3576 | 156.61 | 6,137 |
| FXO | 56.06▲ | +0.43 (+0.77%) | 56.12 | 55.8049 | 285,951 |
| FYBR | 36.40▲ | +0.10 (+0.28%) | 36.465 | 36.275 | 3,356,500 |
| FYC | 79.58▲ | +0.54 (+0.68%) | 79.67 | 79.205 | 21,912 |
| GAB | 5.82▲ | +0.04 (+0.69%) | 5.82 | 5.76 | 0 |
| GABF | 47.45▲ | +0.26 (+0.55%) | 47.47 | 47.3027 | 4,541 |
| GAL | 46.9982▲ | +0.2038 (+0.44%) | 47.03 | 46.83 | 20,888 |