Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSE | 45.214▲ | +0.2436 (+0.54%) | 45.25 | 44.94 | 4,938 |
| GWRE | 152.67▲ | +10.54 (+7.42%) | 152.93 | 143.04 | 1,397,144 |
| GXIG | 25.00▲ | +0.0144 (+0.06%) | 25.00 | 24.99 | 8,828 |
| GXLC | 91.0489▲ | +0.2399 (+0.26%) | 91.0489 | 91.0489 | 0 |
| GXPT | 33.8308▲ | +0.6308 (+1.90%) | 33.8328 | 33.59 | 28,887 |
| GXUS | 63.5715▲ | +0.0885 (+0.14%) | 63.5715 | 63.5715 | 35 |
| HACK | 99.35▲ | +5.47 (+5.83%) | 99.4281 | 94.28 | 102,229 |
| HAPI | 44.6763▲ | +0.1063 (+0.24%) | 44.76 | 44.54 | 4,492 |
| HBAN | 16.36▲ | +0.24 (+1.49%) | 16.36 | 16.00 | 24,655,070 |
| HBM | 29.16▲ | +0.93 (+3.29%) | 29.19 | 27.81 | 4,828,994 |
| HBTA | 33.0359▲ | +0.0981 (+0.30%) | 33.1532 | 32.92 | 256,722 |
| HCHL | 4.06▲ | +0.42 (+11.54%) | 4.15 | 3.60 | 1,928,739 |
| HCKT | 11.53▲ | +0.16 (+1.41%) | 11.68 | 11.145 | 875,319 |
| HCMT | 42.37▲ | +0.41 (+0.98%) | 42.56 | 42.13 | 65,383 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HDUS | 72.2414▲ | +0.2114 (+0.29%) | 72.4099 | 72.2102 | 4,981 |
| HEAL | 25.035▲ | +0.02 (+0.08%) | 25.26 | 24.88 | 7,323 |
| HECO | 66.7406▲ | +1.7214 (+2.65%) | 66.7406 | 66.159 | 903 |
| HEI.A | 259.81▲ | +2.45 (+0.95%) | 260.2405 | 253.60 | 282,591 |
| HELO | 68.04▲ | +0.06 (+0.09%) | 68.135 | 67.96 | 425,078 |
| HEQ | 11.92▲ | +0.20 (+1.71%) | 11.92 | 11.685 | 48,301 |
| HERD | 48.4901▲ | +0.2051 (+0.42%) | 48.65 | 48.4901 | 16,112 |
| HIBL | 124.00▲ | +4.81 (+4.04%) | 124.385 | 120.0601 | 21,055 |
| HIDV | 89.69▲ | +0.0588 (+0.07%) | 89.775 | 89.68 | 2,429 |
| HIMS | 26.15▲ | +0.77 (+3.03%) | 26.63 | 24.13 | 20,620,217 |
| HIMZ | 30.37▲ | +1.80 (+6.30%) | 31.37 | 25.83 | 755,545 |
| HIX | 4.03▲ | +0.04 (+1.00%) | 4.04 | 3.98 | 428,326 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HLAL | 73.14▲ | +0.44 (+0.61%) | 73.265 | 72.7533 | 35,269 |
| HNGE | 56.21▲ | +1.26 (+2.29%) | 56.86 | 54.13 | 2,079,580 |
| HODU | 11.60▲ | +2.1418 (+22.64%) | 11.60 | 9.42 | 704,703 |
| HON | 237.86▲ | +4.86 (+2.09%) | 239.94 | 231.84 | 5,411,989 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HOOG | 28.15▲ | +5.12 (+22.23%) | 28.15 | 22.65 | 1,515,907 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HOOY | 31.50▲ | +2.84 (+9.91%) | 31.575 | 29.01 | 183,738 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HQGO | 66.2593▲ | +0.3421 (+0.52%) | 66.2593 | 66.2593 | 15 |
| HTAB | 19.13▲ | +0.06 (+0.31%) | 19.16 | 19.06 | 140,727 |
| HURC | 17.17▲ | +0.25 (+1.48%) | 17.33 | 16.9201 | 7,783 |
| HYBX | 29.945▲ | +0.03 (+0.10%) | 29.945 | 29.91 | 959 |
| HYDW | 46.8905▲ | +0.0709 (+0.15%) | 46.9164 | 46.885 | 1,429 |
| HYEM | 20.19▲ | +0.02 (+0.10%) | 20.19 | 20.12 | 78,984 |
| HYFI | 37.55▲ | +0.0657 (+0.18%) | 37.5694 | 37.48 | 24,704 |
| HYG | 80.31▲ | +0.08 (+0.10%) | 80.36 | 80.205 | 33,705,453 |
| HYGV | 40.44▲ | +0.07 (+0.17%) | 40.44 | 40.365 | 237,912 |
| HYLB | 36.67▲ | +0.06 (+0.16%) | 36.70 | 36.62 | 1,773,656 |
| HYMB | 25.23▲ | +0.05 (+0.20%) | 25.27 | 25.18 | 677,733 |
| HYS | 93.91▲ | +0.27 (+0.29%) | 93.93 | 93.68 | 57,893 |
| HYSD | 20.26▲ | +0.025 (+0.12%) | 20.27 | 20.2101 | 4,315 |
| HYXF | 46.8701▲ | +0.0852 (+0.18%) | 46.89 | 46.795 | 4,398 |
| IAE | 8.63▲ | +0.03 (+0.35%) | 8.6599 | 8.60 | 51,575 |
| IAI | 182.79▲ | +3.21 (+1.79%) | 183.43 | 179.58 | 63,942 |
| IBCA | 25.669▲ | +0.019 (+0.07%) | 25.719 | 25.6555 | 61,839 |
| IBCB | 25.22▲ | +0.04 (+0.16%) | 25.25 | 25.16 | 9,577 |
| IBDS | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 279,472 |
| IBDT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.29 | 397,955 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.87 | 21.84 | 348,207 |
| IBDW | 20.91▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 548,348 |
| IBDX | 25.25▲ | +0.03 (+0.12%) | 25.29 | 25.235 | 159,929 |
| IBLC | 55.4994▲ | +0.1015 (+0.18%) | 55.50 | 53.74 | 12,252 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 522,003 |
| IBTM | 22.735▲ | +0.0203 (+0.09%) | 22.7567 | 22.72 | 87,652 |
| IBTP | 25.4006▲ | +0.0156 (+0.06%) | 25.435 | 25.395 | 30,830 |
| IBTQ | 25.085▲ | +0.03 (+0.12%) | 25.1165 | 25.06 | 50,194 |
| IDGT | 128.86▲ | +3.01 (+2.39%) | 129.36 | 127.55 | 41,722 |
| IDT | 55.16▲ | +1.11 (+2.05%) | 55.965 | 54.29 | 169,303 |
| IFLO | 33.7618▲ | +0.2669 (+0.80%) | 33.7618 | 33.64 | 895 |
| IFLR | 52.918▲ | +0.1055 (+0.20%) | 52.98 | 52.87 | 2,533 |
| IGCB | 45.9277▲ | +0.0477 (+0.10%) | 45.9277 | 45.9277 | 16 |
| IGGY | 28.623▲ | +0.1405 (+0.49%) | 28.623 | 28.623 | 100 |
| IGIB | 53.32▲ | +0.08 (+0.15%) | 53.37 | 53.27 | 2,218,313 |
| IGM | 165.85▲ | +3.18 (+1.95%) | 165.93 | 164.01 | 406,175 |
| IGSB | 52.54▲ | +0.06 (+0.11%) | 52.61 | 52.501 | 11,052,195 |
| IGTR | 33.481▲ | +0.386 (+1.17%) | 33.55 | 33.42 | 1,274 |
| IHAK | 57.78▲ | +2.08 (+3.73%) | 57.9099 | 55.83 | 96,064 |
| IHD | 7.56▲ | +0.05 (+0.67%) | 7.5899 | 7.52 | 73,756 |
| IHT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.45 | 14,998 |
| IHY | 21.9154▲ | +0.0855 (+0.39%) | 21.9154 | 21.86 | 3,538 |
| IIM | 12.48▲ | +0.10 (+0.81%) | 12.48 | 12.42 | 165,228 |
| ILCB | 104.85▲ | +0.328 (+0.31%) | 104.9359 | 104.70 | 14,479 |
| ILCG | 118.88▲ | +0.64 (+0.54%) | 119.08 | 118.47 | 34,065 |
| ILDR | 39.81▲ | +0.62 (+1.58%) | 39.81 | 39.222 | 18,129 |
| ILMN | 162.96▲ | +4.26 (+2.68%) | 165.37 | 158.10 | 2,166,981 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMRA | 17.8274▲ | +0.0275 (+0.15%) | 17.83 | 17.62 | 4,630 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| INAB | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.7675 | 92,989 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| INDE | 27.7874▲ | +0.5413 (+1.99%) | 27.7874 | 27.76 | 6,190 |
| INDZ | 24.6016▲ | +0.1289 (+0.53%) | 24.6016 | 24.57 | 167 |
| INFO | 27.3236▲ | +0.1006 (+0.37%) | 27.35 | 27.27 | 44,698 |
| INGM | 28.25▲ | +1.18 (+4.36%) | 28.27 | 27.03 | 1,920,215 |
| INMU | 24.14▲ | +0.06 (+0.25%) | 24.14 | 24.11 | 143,147 |
| INNV | 7.59▲ | +0.08 (+1.07%) | 7.63 | 7.335 | 286,500 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |