Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 59.2514▲ | +0.2614 (+0.44%) | 59.2514 | 59.06 | 21,846 |
| KCE | 170.95▲ | +1.015 (+0.60%) | 171.16 | 169.58 | 15,180 |
| KDRN | 23.14▲ | +0.08 (+0.35%) | 23.14 | 23.14 | 100 |
| KFFB | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.31 | 7,699 |
| KGC | 33.48▲ | +0.505 (+1.53%) | 33.48 | 32.2024 | 8,128,819 |
| KMDA | 8.63▲ | +0.215 (+2.55%) | 8.637 | 8.44 | 120,735 |
| KMLI | 11.0734▲ | +0.4834 (+4.56%) | 11.18 | 10.65 | 67,089 |
| KMX | 64.22▲ | +1.39 (+2.21%) | 64.59 | 62.65 | 2,028,020 |
| KNRG | 25.785▲ | +0.035 (+0.14%) | 25.81 | 25.77 | 12,903 |
| KOF | 116.90▲ | +1.91 (+1.66%) | 116.98 | 113.70 | 146,595 |
| KORP | 46.13▲ | +0.225 (+0.49%) | 46.14 | 46.019 | 71,438 |
| KPHO | 23.2905▲ | +0.0755 (+0.33%) | 23.32 | 23.22 | 2,645 |
| KRBN | 35.05▲ | +0.265 (+0.76%) | 35.32 | 34.33 | 15,706 |
| KRO | 8.91▲ | +0.23 (+2.65%) | 9.17 | 8.61 | 460,972 |
| KROS | 11.68▲ | +0.90 (+8.35%) | 11.71 | 10.83 | 200,122 |
| KRSP | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.50 | 231 |
| KRYP | 22.1884▲ | +0.6684 (+3.11%) | 22.36 | 22.09 | 1,180 |
| KRYS | 356.19▲ | +14.54 (+4.26%) | 357.91 | 343.81 | 205,036 |
| KSA | 39.26▲ | +0.225 (+0.58%) | 39.305 | 39.11 | 338,843 |
| KSPI | 108.75▲ | +2.19 (+2.06%) | 108.99 | 105.10 | 708,110 |
| KURA | 13.59▲ | +1.19 (+9.60%) | 13.90 | 12.85 | 5,382,449 |
| KYIV | 13.88▲ | +0.52 (+3.89%) | 13.91 | 13.45 | 320,803 |
| KYNB | 8.10▲ | +0.18 (+2.27%) | 8.12 | 7.77 | 45,019 |
| LATA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 101,012 |
| LBAY | 28.4052▲ | +0.3868 (+1.38%) | 28.4052 | 28.35 | 389 |
| LCO | 28.682▲ | +0.026 (+0.09%) | 28.682 | 28.682 | 100 |
| LDRC | 25.11▲ | +0.05 (+0.20%) | 25.21 | 25.05 | 14,839 |
| LDUR | 95.5718▲ | +0.1468 (+0.15%) | 95.59 | 95.49 | 74,386 |
| LEMB | 43.45▲ | +0.11 (+0.25%) | 43.46 | 43.3999 | 31,831 |
| LFGY | 20.65▲ | +0.70 (+3.51%) | 20.71 | 20.00 | 45,717 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| LIFE | 38.56▲ | +1.83 (+4.98%) | 38.92 | 36.62 | 2,013,810 |
| LMND | 54.42▲ | +0.63 (+1.17%) | 54.48 | 53.02 | 769,339 |
| LMNX | 9.3549▲ | +0.2549 (+2.80%) | 9.3549 | 8.9494 | 112,449 |
| LNZA | 6.66▲ | +0.32 (+5.05%) | 6.755 | 6.33 | 96,912 |
| LONZ | 49.313▲ | +0.038 (+0.08%) | 49.37 | 49.28 | 27,467 |
| LQD | 106.86▲ | +0.675 (+0.64%) | 106.885 | 106.51 | 31,166,739 |
| LQDB | 85.205▲ | +0.5794 (+0.68%) | 85.205 | 85.065 | 3,024 |
| LQDH | 92.7299▲ | +0.0799 (+0.09%) | 92.7599 | 92.62 | 28,877 |
| LSAF | 56.3564▲ | +0.1764 (+0.31%) | 56.3564 | 56.125 | 7,706 |
| LSCP | 24.89▲ | +0.15 (+0.61%) | 24.89 | 24.89 | 100 |
| LSTB | 24.85▲ | +0.14 (+0.57%) | 24.85 | 24.85 | 100 |
| LTM | 54.70▲ | +1.50 (+2.82%) | 54.795 | 53.30 | 658,365 |
| LTPZ | 48.52▲ | +0.47 (+0.98%) | 48.5854 | 48.24 | 339,101 |
| LTTI | 17.71▲ | +0.2517 (+1.44%) | 17.71 | 17.68 | 290 |
| LUNG | 2.50▲ | +0.22 (+9.65%) | 2.52 | 2.2785 | 581,634 |
| LVIG | 98.6297▲ | +0.4397 (+0.45%) | 98.63 | 98.47 | 3,508 |
| LVS | 47.27▲ | +0.305 (+0.65%) | 47.495 | 46.73 | 3,018,388 |
| LZM | 4.61▲ | +0.31 (+7.21%) | 4.61 | 4.245 | 454,686 |
| MAGG | 19.965▲ | +0.065 (+0.33%) | 19.965 | 19.965 | 100 |
| MAKO | 11.07▲ | +0.18 (+1.65%) | 11.09 | 10.73 | 240,895 |
| MAT | 15.26▲ | +0.43 (+2.90%) | 15.355 | 14.62 | 4,573,400 |
| MAYS | 42.31▲ | +1.31 (+3.20%) | 42.73 | 39.00 | 3,511 |
| MAZE | 30.42▲ | +0.83 (+2.81%) | 30.79 | 29.9145 | 307,669 |
| MBB | 93.77▲ | +0.47 (+0.50%) | 93.795 | 93.5101 | 6,387,587 |
| MBVI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 0 |
| MCK | 905.09▲ | +31.07 (+3.55%) | 905.65 | 869.365 | 882,506 |
| MCO | 513.11▲ | +1.69 (+0.33%) | 514.36 | 501.01 | 693,864 |
| MCRB | 5.00▲ | +0.33 (+7.07%) | 5.15 | 4.67 | 102,957 |
| MELI | 1,997.00▲ | +48.11 (+2.47%) | 2,011.20 | 1,929.00 | 432,228 |
| MEMA | 31.4504▲ | +0.3904 (+1.26%) | 31.4504 | 31.12 | 7,018 |
| MESH | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 563,688 |
| METC | 12.92▲ | +0.48 (+3.86%) | 12.96 | 12.0098 | 1,246,858 |
| METL | 30.01▲ | +0.76 (+2.60%) | 30.09 | 29.202 | 35,802 |
| METV | 20.14▲ | +0.13 (+0.65%) | 20.15 | 20.01 | 26,896 |
| MEXX | 30.66▲ | +0.81 (+2.71%) | 30.66 | 29.37 | 9,962 |
| MFIN | 11.98▲ | +0.34 (+2.92%) | 11.98 | 11.66 | 72,068 |
| MFSB | 24.78▲ | +0.115 (+0.47%) | 24.78 | 24.7097 | 116,150 |
| MHIG | 20.59▲ | +0.07 (+0.34%) | 20.59 | 20.59 | 100 |
| MHIP | 21.4013▲ | +0.0213 (+0.10%) | 21.4013 | 21.4013 | 8 |
| MINT | 100.76▲ | +0.04 (+0.04%) | 100.76 | 100.7245 | 1,109,563 |
| MINY | 40.9613▲ | +0.7663 (+1.91%) | 40.97 | 40.25 | 6,114 |
| MLAB | 127.35▲ | +3.25 (+2.62%) | 128.69 | 122.00 | 142,117 |
| MNOV | 1.57▲ | +0.035 (+2.28%) | 1.58 | 1.49 | 87,089 |
| MNRO | 13.96▲ | +1.105 (+8.60%) | 13.99 | 12.21 | 2,341,639 |
| MPLT | 12.54▲ | +1.18 (+10.39%) | 12.74 | 11.35 | 703,457 |
| MRA | 22.1927▲ | +0.6149 (+2.85%) | 22.31 | 21.6799 | 3,892 |
| MRK | 156.45▲ | +5.745 (+3.81%) | 156.9199 | 150.66 | 14,003,466 |
| MRKR | 1.52▲ | +0.025 (+1.67%) | 1.59 | 1.475 | 146,617 |
| MRP | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.36 | 581,077 |
| MRVI | 9.00▲ | +0.59 (+7.02%) | 9.06 | 8.34 | 5,694,975 |
| MSOL | 26.5926▲ | +0.6176 (+2.38%) | 26.8086 | 26.40 | 9,987 |
| MSR | 15.035▲ | +0.105 (+0.70%) | 15.035 | 15.0008 | 329 |
| MST | 12.34▲ | +0.66 (+5.65%) | 12.595 | 11.065 | 159,894 |
| MSTP | 21.53▲ | +1.30 (+6.43%) | 22.08 | 18.802 | 81,609 |
| MTBA | 48.89▲ | +0.165 (+0.34%) | 48.895 | 48.795 | 85,966 |
| MTC | 3.805▲ | +0.485 (+14.61%) | 3.9482 | 3.35 | 62,111 |
| MTCH | 42.18▲ | +0.44 (+1.05%) | 42.485 | 41.69 | 3,503,436 |
| MTVA | 1.64▲ | +0.11 (+7.19%) | 1.7998 | 1.53 | 245,598 |
| MULT | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 7 |
| MUSI | 43.3859▲ | +0.2009 (+0.47%) | 43.3859 | 43.26 | 28,706 |
| MUX | 21.45▲ | +0.445 (+2.12%) | 21.46 | 20.20 | 792,260 |
| MUZE | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.01 | 644 |
| MWYN | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.08 | 402,333 |
| MXI | 118.49▲ | +1.17 (+1.00%) | 118.49 | 116.74 | 53,301 |
| MYCI | 24.715▲ | +0.05 (+0.20%) | 24.715 | 24.695 | 7,174 |
| MYCM | 24.3497▲ | +0.1493 (+0.62%) | 24.3497 | 24.30 | 555 |
| MYCN | 24.182▲ | +0.132 (+0.55%) | 24.182 | 24.17 | 500 |
| MYHA | 24.9701▲ | +0.0351 (+0.14%) | 24.9701 | 24.9701 | 7 |
| MYHC | 25.1455▲ | +0.0455 (+0.18%) | 25.1455 | 25.1455 | 7 |