Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 85.78▲ | +0.48 (+0.56%) | 85.86 | 85.43 | 13,300 |
| ILCG | 96.90▲ | +0.66 (+0.69%) | 97.10 | 96.50 | 271,500 |
| ILCV | 83.39▲ | +0.33 (+0.40%) | 83.49 | 83.03 | 15,800 |
| ILDR | 29.434▲ | +0.276 (+0.95%) | 29.641 | 29.303 | 20,200 |
| ILF | 26.21▲ | +0.44 (+1.71%) | 26.24 | 25.755 | 1,135,306 |
| ILLR | 0.931▲ | +0.2211 (+31.15%) | 1.14 | 0.697 | 6,444,000 |
| ILTB | 49.42▲ | +0.37 (+0.75%) | 49.52 | 49.18 | 58,000 |
| IMCB | 79.66▲ | +0.51 (+0.64%) | 79.67 | 79.21 | 28,669 |
| IMCG | 80.23▲ | +0.56 (+0.70%) | 80.33 | 79.68 | 101,200 |
| IMOM | 33.96▲ | +0.26 (+0.77%) | 34.00 | 33.85 | 5,000 |
| IMTM | 45.69▲ | +0.35 (+0.77%) | 45.71 | 45.308 | 440,300 |
| INDV | 14.74▲ | +0.79 (+5.66%) | 15.23 | 14.14 | 2,834,369 |
| INFO | 21.938▲ | +0.1292 (+0.59%) | 21.938 | 21.84 | 80,600 |
| INFR | 26.918▲ | +0.1606 (+0.60%) | 26.918 | 26.84 | 300 |
| INOV | 32.244▲ | +0.0357 (+0.11%) | 32.244 | 32.213 | 300 |
| INRO | 28.97▲ | +0.16 (+0.56%) | 28.99 | 28.97 | 256 |
| INTU | 787.63▲ | +11.06 (+1.42%) | 790.50 | 779.13 | 1,946,900 |
| INVG | 25.56▲ | +0.12 (+0.47%) | 25.56 | 25.505 | 1,592 |
| INVN | 19.091▲ | +0.0913 (+0.48%) | 19.10 | 19.06 | 600 |
| INVZ | 1.64▲ | +0.18 (+12.33%) | 1.65 | 1.46 | 11,911,811 |
| IONQ | 42.97▲ | +2.72 (+6.76%) | 44.10 | 41.08 | 29,526,415 |
| IOO | 107.81▲ | +0.27 (+0.25%) | 108.00 | 107.30 | 401,000 |
| IPAY | 59.92▲ | +0.62 (+1.05%) | 59.92 | 59.61 | 18,100 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| IPOS | 14.695▲ | +0.0241 (+0.16%) | 14.73 | 14.68 | 900 |
| IPX | 31.50▲ | +0.82 (+2.67%) | 31.73 | 30.46 | 62,939 |
| IQHI | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.34 | 400 |
| IQQQ | 40.90▲ | +0.28 (+0.69%) | 40.963 | 40.70 | 131,800 |
| IQSM | 32.239▲ | +0.041 (+0.13%) | 32.239 | 32.14 | 600 |
| IQSU | 49.5902▲ | +0.3045 (+0.62%) | 49.5902 | 49.31 | 765 |
| IREN | 14.57▲ | +0.57 (+4.07%) | 15.14 | 14.14 | 33,223,274 |
| IRTR | 29.715▲ | +0.1292 (+0.44%) | 29.72 | 29.62 | 27,500 |
| IRVH | 21.135▲ | +0.05 (+0.24%) | 21.135 | 21.135 | 100 |
| ISCF | 38.77▲ | +0.14 (+0.36%) | 38.80 | 38.575 | 154,800 |
| ISEP | 30.9149▲ | +0.0399 (+0.13%) | 30.9599 | 30.80 | 26,275 |
| ISHG | 76.56▲ | +0.47 (+0.62%) | 76.578 | 75.97 | 300,942 |
| ISHP | 39.55▲ | +0.22 (+0.56%) | 39.66 | 39.55 | 200 |
| ISRA | 51.8333▲ | +1.0135 (+1.99%) | 52.10 | 51.50 | 10,211 |
| ISTB | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.61 | 433,300 |
| ISWN | 20.64▲ | +0.0946 (+0.46%) | 20.64 | 20.555 | 12,300 |
| ITAN | 32.3032▲ | +0.2012 (+0.63%) | 32.31 | 32.2692 | 1,777 |
| ITDB | 31.446▲ | +0.126 (+0.40%) | 31.446 | 31.353 | 14,500 |
| ITDC | 32.20▲ | +0.15 (+0.47%) | 32.20 | 32.03 | 15,500 |
| ITDD | 33.03▲ | +0.1782 (+0.54%) | 33.03 | 32.90 | 8,400 |
| ITDE | 33.63▲ | +0.19 (+0.57%) | 33.638 | 33.47 | 30,100 |
| ITDF | 34.19▲ | +0.1231 (+0.36%) | 34.19 | 34.07 | 6,900 |
| ITDG | 34.509▲ | +0.1754 (+0.51%) | 34.509 | 34.40 | 700 |
| ITDH | 34.462▲ | +0.175 (+0.51%) | 34.462 | 34.34 | 1,900 |
| ITDI | 34.48▲ | +0.17 (+0.50%) | 34.48 | 34.33 | 1,800 |
| ITDJ | 26.738▲ | +0.1428 (+0.54%) | 26.738 | 26.738 | 100 |
| ITEQ | 56.533▲ | +1.113 (+2.01%) | 56.55 | 56.195 | 4,700 |
| ITOT | 135.04▲ | +0.70 (+0.52%) | 135.27 | 134.43 | 1,747,693 |
| ITRN | 38.73▲ | +0.98 (+2.60%) | 38.99 | 38.00 | 88,360 |
| IUS | 51.50▲ | +0.19 (+0.37%) | 51.55 | 51.3124 | 26,826 |
| IUSB | 46.23▲ | +0.15 (+0.33%) | 46.26 | 46.12 | 1,994,382 |
| IUSG | 150.40▲ | +0.81 (+0.54%) | 150.74 | 149.84 | 549,100 |
| IUSV | 94.63▲ | +0.42 (+0.45%) | 94.76 | 94.05 | 792,500 |
| IVE | 195.42▲ | +1.07 (+0.55%) | 195.66 | 194.14 | 579,200 |
| IVES | 27.11▲ | +0.13 (+0.48%) | 27.19 | 26.99 | 920,700 |
| IVRS | 37.636▲ | +0.3298 (+0.88%) | 37.636 | 37.636 | 100 |
| IVV | 620.90▲ | +3.44 (+0.56%) | 622.11 | 618.04 | 6,549,735 |
| IVW | 110.10▲ | +0.61 (+0.56%) | 110.35 | 109.68 | 4,439,561 |
| IWB | 339.57▲ | +2.10 (+0.62%) | 340.19 | 338.09 | 865,010 |
| IWF | 424.58▲ | +2.88 (+0.68%) | 425.68 | 422.32 | 1,260,600 |
| IWFG | 51.958▲ | +0.45 (+0.87%) | 51.958 | 51.958 | 200 |
| IWL | 153.12▲ | +0.80 (+0.53%) | 153.45 | 152.56 | 36,800 |
| IWLG | 51.764▲ | +0.436 (+0.85%) | 51.764 | 51.52 | 800 |
| IWTR | 33.80▲ | +0.177 (+0.53%) | 33.80 | 33.80 | 200 |
| IWV | 351.00▲ | +1.79 (+0.51%) | 351.83 | 349.73 | 152,493 |
| IWY | 246.51▲ | +1.77 (+0.72%) | 247.145 | 245.403 | 357,905 |
| IX | 22.52▲ | +0.33 (+1.49%) | 22.565 | 22.34 | 237,867 |
| IXN | 92.34▲ | +0.73 (+0.80%) | 92.52 | 91.76 | 176,300 |
| IXP | 112.32▲ | +0.67 (+0.60%) | 112.51 | 111.72 | 43,195 |
| IYF | 120.99▲ | +1.00 (+0.83%) | 121.14 | 120.43 | 1,106,217 |
| IYG | 85.60▲ | +0.81 (+0.96%) | 85.71 | 85.2838 | 90,178 |
| IYW | 173.27▲ | +1.50 (+0.87%) | 173.83 | 172.26 | 1,780,100 |
| IYY | 150.874▲ | +0.854 (+0.57%) | 151.00 | 150.20 | 128,477 |
| IZM | 2.72▲ | +0.08 (+3.03%) | 2.7207 | 2.61 | 54,225 |
| J | 131.45▲ | +1.41 (+1.08%) | 131.66 | 129.6316 | 546,968 |
| JANT | 37.7829▲ | +0.1449 (+0.38%) | 37.7829 | 37.6314 | 55,878 |
| JANW | 34.934▲ | +0.098 (+0.28%) | 34.94 | 34.83 | 16,403 |
| JBND | 53.59▲ | +0.16 (+0.30%) | 53.63 | 53.499 | 375,400 |
| JCAP | 18.45▲ | +1.23 (+7.14%) | 19.28 | 18.342 | 348,493 |
| JCE | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.24 | 0 |
| JCTR | 83.5488▲ | +0.5516 (+0.66%) | 83.5488 | 83.5488 | 12 |
| JDIV | 51.748▲ | +0.1951 (+0.38%) | 51.748 | 51.748 | 100 |
| JDVI | 32.003▲ | +0.1517 (+0.48%) | 32.003 | 32.003 | 200 |
| JEPI | 56.85▲ | +0.19 (+0.34%) | 56.85 | 56.65 | 5,869,100 |
| JEPQ | 54.40▲ | +0.13 (+0.24%) | 54.48 | 54.31 | 11,121,540 |
| JFB | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.25 | 47,300 |
| JFLI | 49.59▲ | +0.2983 (+0.61%) | 49.59 | 49.38 | 4,100 |
| JFR | 8.47▲ | +0.06 (+0.71%) | 8.47 | 8.41 | 842,498 |
| JGH | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.80 | 85,423 |
| JGRO | 86.07▲ | +0.60 (+0.70%) | 86.29 | 85.71 | 380,400 |
| JGRW | 26.512▲ | +0.234 (+0.89%) | 26.512 | 26.33 | 11,200 |
| JHAC | 14.626▲ | +0.0349 (+0.24%) | 14.626 | 14.56 | 500 |
| JHCB | 21.431▲ | +0.11 (+0.52%) | 21.431 | 21.36 | 37,400 |
| JHCP | 25.118▲ | +0.088 (+0.35%) | 25.118 | 25.118 | 100 |
| JHCR | 25.236▲ | +0.096 (+0.38%) | 25.236 | 25.18 | 100 |
| JHDV | 37.446▲ | +0.238 (+0.64%) | 37.446 | 37.446 | 100 |