Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 38.698▲ | +0.178 (+0.46%) | 38.75 | 38.61 | 26,866 |
| MRVI | 4.80▲ | +0.16 (+3.45%) | 4.96 | 4.67 | 2,782,012 |
| MS | 208.00▲ | +4.21 (+2.07%) | 208.06 | 203.715 | 5,295,744 |
| MSCI | 631.38▲ | +4.86 (+0.78%) | 640.20 | 623.255 | 673,963 |
| MSFL | 21.89▲ | +2.09 (+10.56%) | 21.92 | 20.31 | 4,012,852 |
| MSFO | 12.68▲ | +0.49 (+4.02%) | 12.68 | 12.27 | 103,785 |
| MSFT | 450.24▲ | +23.25 (+5.45%) | 450.33 | 432.36 | 77,168,677 |
| MSFU | 33.09▲ | +3.17 (+10.59%) | 33.175 | 30.71 | 13,373,761 |
| MSLC | 59.38▲ | +0.21 (+0.35%) | 59.47 | 59.238 | 47,309 |
| MTA | 7.86▲ | +0.22 (+2.88%) | 7.94 | 7.58 | 541,652 |
| MTD | 1,180.58▲ | +17.08 (+1.47%) | 1,183.00 | 1,158.70 | 278,714 |
| MTLS | 6.67▲ | +0.19 (+2.93%) | 6.685 | 6.48 | 240,215 |
| MU | 971.00▲ | +47.48 (+5.14%) | 981.00 | 940.51 | 60,134,240 |
| MUB | 107.17▲ | +0.14 (+0.13%) | 107.27 | 107.075 | 3,059,698 |
| MULL | 757.98▲ | +73.56 (+10.75%) | 770.00 | 711.0001 | 346,495 |
| MULT | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.19 | 6 |
| MUNB | 100.91▲ | +0.11 (+0.11%) | 100.91 | 100.91 | 6,581 |
| MUNC | 102.53▲ | +0.285 (+0.28%) | 102.64 | 102.52 | 3,000 |
| MUND | 103.415▲ | +0.715 (+0.70%) | 103.415 | 103.415 | 100 |
| MUNI | 52.47▲ | +0.05 (+0.10%) | 52.505 | 52.43 | 406,632 |
| MUNX | 25.15▲ | +0.1003 (+0.40%) | 25.15 | 25.13 | 5,849 |
| MUSI | 43.7657▲ | +0.0305 (+0.07%) | 43.82 | 43.7352 | 141,507 |
| MUST | 20.63▲ | +0.04 (+0.19%) | 20.65 | 20.5062 | 42,450 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MVPL | 43.633▲ | +0.207 (+0.48%) | 43.633 | 43.633 | 100 |
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| MXCT | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.14 | 1,298,422 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.06 | 24,513 |
| MYCH | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 340,481 |
| MYCJ | 24.765▲ | +0.0298 (+0.12%) | 24.78 | 24.765 | 3,111 |
| MYCK | 24.8637▲ | +0.0237 (+0.10%) | 24.8637 | 24.8637 | 56 |
| MYCL | 24.7544▲ | +0.0294 (+0.12%) | 24.7544 | 24.75 | 153 |
| MYCM | 24.7396▲ | +0.0246 (+0.10%) | 24.7799 | 24.7396 | 1,437 |
| MYCN | 24.5706▲ | +0.0206 (+0.08%) | 24.58 | 24.5706 | 2,900 |
| MYCO | 24.5591▲ | +0.0294 (+0.12%) | 24.57 | 24.5591 | 649 |
| MYHA | 25.0828▲ | +0.0209 (+0.08%) | 25.0828 | 25.0828 | 1 |
| MYHB | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 192 |
| MYHC | 25.215▲ | +0.0279 (+0.11%) | 25.215 | 25.215 | 2 |
| MYHD | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.10 | 4 |
| MYHE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 755 |
| MYI | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.9401 | 212,824 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.73 | 2,809 |
| MYMI | 24.685▲ | +0.025 (+0.10%) | 24.685 | 24.66 | 1,048 |
| MYMJ | 24.82▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 1,068 |
| MYMK | 25.03▲ | +0.045 (+0.18%) | 25.06 | 24.995 | 3,508 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYPS | 0.5543▲ | +0.0643 (+13.12%) | 0.57 | 0.4847 | 1,981,493 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NAC | 12.12▲ | +0.13 (+1.08%) | 12.14 | 11.985 | 638,789 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NAD | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.845 | 689,537 |
| NAK | 2.35▲ | +0.16 (+7.31%) | 2.35 | 2.14 | 8,708,835 |
| NAVN | 21.37▲ | +1.04 (+5.12%) | 21.768 | 20.03 | 4,348,223 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBFR | 27.1056▲ | +0.1113 (+0.41%) | 27.15 | 27.065 | 858 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBTR | 49.9557▲ | +0.0357 (+0.07%) | 49.9557 | 49.9557 | 5 |
| NBXG | 16.69▲ | +0.13 (+0.79%) | 16.94 | 16.615 | 375,874 |
| NCMI | 3.14▲ | +0.05 (+1.62%) | 3.165 | 3.06 | 702,289 |
| NCPB | 25.00▲ | +0.02 (+0.08%) | 25.015 | 25.00 | 6,456 |
| NEMD | 53.0555▲ | +0.1805 (+0.34%) | 53.1099 | 53.01 | 2,538 |
| NEO | 10.52▲ | +0.33 (+3.24%) | 10.65 | 10.12 | 1,656,095 |
| NET | 241.82▲ | +13.71 (+6.01%) | 243.67 | 228.54 | 4,009,572 |
| NETG | 13.58▲ | +1.46 (+12.05%) | 13.80 | 12.2026 | 298,173 |
| NFXS | 18.155▲ | +0.0811 (+0.45%) | 18.1956 | 18.07 | 9,364 |
| NHIC | 11.30▲ | +0.18 (+1.62%) | 11.545 | 11.15 | 553,226 |
| NHYM | 25.1061▲ | +0.1061 (+0.42%) | 25.15 | 25.00 | 15,568 |
| NICM | 6.65▲ | +0.31 (+4.89%) | 6.82 | 6.50 | 15,003 |
| NITE | 39.5961▲ | +0.3889 (+0.99%) | 39.5961 | 39.5961 | 23 |
| NIXX | 0.79▲ | +0.08 (+11.27%) | 0.87 | 0.6799 | 2,361,831 |
| NJNK | 20.20▲ | +0.04 (+0.20%) | 20.21 | 20.1798 | 2,859 |
| NNY | 8.59▲ | +0.05 (+0.59%) | 8.59 | 8.525 | 35,118 |
| NOC | 563.68▲ | +4.39 (+0.78%) | 563.93 | 551.03 | 1,975,340 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NPFI | 26.125▲ | +0.0156 (+0.06%) | 26.15 | 26.12 | 6,088 |
| NPV | 11.49▲ | +0.08 (+0.70%) | 11.52 | 11.4086 | 79,821 |
| NRSH | 33.1964▲ | +0.2754 (+0.84%) | 33.1964 | 32.88 | 1,607 |
| NSIT | 106.38▲ | +3.00 (+2.90%) | 108.32 | 103.55 | 745,525 |
| NSRX | 3.36▲ | +0.16 (+5.00%) | 3.66 | 3.11 | 290,267 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTNX | 52.07▲ | +3.26 (+6.68%) | 53.175 | 49.13 | 7,112,167 |
| NTRA | 223.37▲ | +9.43 (+4.41%) | 225.70 | 211.3965 | 2,689,783 |
| NTSD | 46.27▲ | +0.1362 (+0.30%) | 46.32 | 46.18 | 1,650 |
| NTSE | 48.5591▲ | +0.2034 (+0.42%) | 48.73 | 48.55 | 4,516 |
| NTSX | 59.79▲ | +0.16 (+0.27%) | 59.86 | 59.5301 | 63,677 |
| NUAG | 21.045▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 55,389 |
| NUBD | 22.1522▲ | +0.0122 (+0.06%) | 22.18 | 22.145 | 61,093 |
| NUGO | 43.85▲ | +0.0474 (+0.11%) | 43.99 | 43.85 | 3,349 |
| NUHY | 21.47▲ | +0.035 (+0.16%) | 21.4999 | 21.44 | 19,926 |
| NUSA | 23.1951▲ | +0.0251 (+0.11%) | 23.21 | 23.1951 | 17,602 |
| NUVL | 110.39▲ | +1.12 (+1.02%) | 112.09 | 108.33 | 1,125,290 |
| NVNO | 11.33▲ | +0.23 (+2.07%) | 11.33 | 11.01 | 5,731 |
| NWBI | 14.15▲ | +0.08 (+0.57%) | 14.23 | 14.075 | 1,597,141 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTE | 51.1879▲ | +0.1999 (+0.39%) | 51.53 | 50.86 | 7,154 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |
| NYAX | 75.81▲ | +1.67 (+2.25%) | 76.85 | 75.20 | 20,192 |