Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLX | 22.2197▲ | +0.1359 (+0.62%) | 22.2197 | 22.2197 | 71 |
| XGN | 2.85▲ | +0.07 (+2.52%) | 2.93 | 2.805 | 215,107 |
| XHB | 99.40▲ | +3.13 (+3.25%) | 100.94 | 98.15 | 3,427,810 |
| XHE | 79.54▲ | +1.25 (+1.60%) | 80.68 | 79.47 | 11,360 |
| XHLD | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.37 | 27,201 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 363,023 |
| XHR | 14.75▲ | +0.48 (+3.36%) | 14.98 | 14.60 | 748,476 |
| XHS | 101.52▲ | +0.77 (+0.76%) | 102.96 | 101.50 | 4,800 |
| XHYC | 36.775▲ | +0.15 (+0.41%) | 36.83 | 36.775 | 100 |
| XHYD | 37.935▲ | +0.0743 (+0.20%) | 38.10 | 37.82 | 6,910 |
| XHYF | 36.85▲ | +0.135 (+0.37%) | 36.85 | 36.85 | 100 |
| XHYH | 35.05▲ | +0.0483 (+0.14%) | 35.05 | 34.97 | 9,507 |
| XHYI | 37.365▲ | +0.095 (+0.25%) | 37.365 | 37.36 | 402 |
| XHYT | 33.8866▲ | +0.1366 (+0.40%) | 33.8866 | 33.70 | 540 |
| XITK | 154.9473▲ | +5.1716 (+3.45%) | 155.95 | 152.74 | 2,231 |
| XLB | 47.55▲ | +0.57 (+1.21%) | 48.15 | 47.355 | 19,208,282 |
| XLBI | 22.70▲ | +0.2786 (+1.24%) | 22.98 | 22.47 | 12,275 |
| XLCI | 24.4042▲ | +0.1738 (+0.72%) | 24.4042 | 24.3301 | 475 |
| XLF | 49.27▲ | +0.19 (+0.39%) | 49.86 | 49.22 | 80,979,600 |
| XLFI | 22.4165▲ | +0.1765 (+0.79%) | 22.545 | 22.335 | 28,498 |
| XLG | 55.09▲ | +0.58 (+1.06%) | 55.57 | 54.92 | 5,583,500 |
| XLII | 24.269▲ | +0.2657 (+1.11%) | 24.565 | 24.13 | 10,186 |
| XLK | 136.95▲ | +1.66 (+1.23%) | 139.20 | 136.22 | 21,817,852 |
| XLKI | 24.4812▲ | +0.3362 (+1.39%) | 24.72 | 24.46 | 6,287 |
| XLRI | 22.7471▲ | +0.1275 (+0.56%) | 22.945 | 22.7471 | 23,044 |
| XLSI | 23.3181▲ | +0.0981 (+0.42%) | 23.49 | 23.28 | 40,200 |
| XLSR | 58.54▲ | +0.5783 (+1.00%) | 59.1598 | 58.42 | 50,750 |
| XLV | 144.77▼ | -0.56 (-0.39%) | 146.765 | 144.60 | 21,814,745 |
| XLVI | 24.816▲ | +0.036 (+0.15%) | 25.005 | 24.77 | 27,772 |
| XLY | 110.12▲ | +2.38 (+2.21%) | 111.425 | 109.59 | 14,778,934 |
| XLYI | 22.6952▲ | +0.4869 (+2.19%) | 22.90 | 22.68 | 17,492 |
| XMAG | 22.28▲ | +0.2266 (+1.03%) | 22.6199 | 22.22 | 75,270 |
| XME | 103.61▲ | +1.88 (+1.85%) | 106.26 | 102.72 | 4,354,002 |
| XMHQ | 101.66▲ | +1.47 (+1.47%) | 103.30 | 101.58 | 249,900 |
| XMTR | 41.48▲ | +2.28 (+5.82%) | 42.13 | 40.29 | 544,294 |
| XMVM | 64.34▲ | +0.80 (+1.26%) | 64.90 | 64.13 | 26,200 |
| XNAV | 81.6535▲ | +1.4325 (+1.79%) | 81.6535 | 81.43 | 275 |
| XNCR | 12.05▼ | -0.08 (-0.66%) | 12.50 | 11.98 | 1,516,696 |
| XNTK | 264.71▲ | +3.99 (+1.53%) | 268.52 | 263.37 | 42,711 |
| XOEF | 26.4481▲ | +0.3228 (+1.24%) | 26.49 | 26.4481 | 485 |
| XOMZ | 16.1894▼ | -0.1674 (-1.02%) | 16.55 | 16.1894 | 4,599 |
| XONE | 49.455▲ | +0.035 (+0.07%) | 49.46 | 49.43 | 74,278 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.06 | 1.98 | 22,880 |
| XOVR | 17.35▲ | +0.22 (+1.28%) | 17.4399 | 17.24 | 418,641 |
| XPAY | 49.27▲ | +0.55 (+1.13%) | 49.8499 | 49.22 | 74,348 |
| XPEL | 39.005▲ | +0.265 (+0.68%) | 40.98 | 38.91 | 289,885 |
| XPH | 52.70▼ | -0.02 (-0.04%) | 53.57 | 52.4568 | 22,370 |
| XPND | 33.8082▲ | +0.6282 (+1.89%) | 34.19 | 33.7701 | 928 |
| XPOF | 5.74▲ | +0.07 (+1.23%) | 5.93 | 5.725 | 331,008 |
| XPON | 0.6286▲ | +0.0586 (+10.28%) | 0.6286 | 0.57 | 236,374 |
| XPP | 21.8751▲ | +0.2451 (+1.13%) | 22.19 | 21.71 | 10,492 |
| XRLX | 44.8735▲ | +0.4598 (+1.04%) | 44.8735 | 44.65 | 268 |
| XRMI | 16.92▼ | -0.0665 (-0.39%) | 16.979 | 16.91 | 4,400 |
| XRP | 16.06▲ | +0.02 (+0.12%) | 16.39 | 15.9101 | 530,763 |
| XRPC | 15.25▼ | -0.01 (-0.07%) | 15.57 | 15.12 | 126,072 |
| XRPI | 8.13 | +0.00 (+0.00%) | 8.29 | 8.07 | 238,494 |
| XRPZ | 15.57▼ | -0.01 (-0.06%) | 15.905 | 15.4307 | 153,176 |
| XRT | 79.86▲ | +1.21 (+1.54%) | 81.07 | 79.765 | 9,957,518 |
| XRTX | 0.405▲ | +0.01 (+2.53%) | 0.418 | 0.39 | 31,927 |
| XRX | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.28 | 4,129,732 |
| XSD | 329.34▲ | +6.73 (+2.09%) | 335.00 | 327.19 | 24,452 |
| XSLV | 46.79▲ | +0.388 (+0.84%) | 47.21 | 46.62 | 7,717 |
| XSMO | 75.21▲ | +1.48 (+2.01%) | 76.44 | 75.09 | 170,000 |
| XSOE | 40.68▲ | +1.22 (+3.09%) | 41.085 | 40.1396 | 126,023 |
| XSVM | 59.03▲ | +1.22 (+2.11%) | 59.56 | 58.66 | 27,300 |
| XSVN | 47.60▲ | +0.17 (+0.36%) | 47.6809 | 47.47 | 40,484 |
| XSW | 149.94▲ | +2.57 (+1.74%) | 151.16 | 147.88 | 91,893 |
| XT | 68.20▲ | +0.97 (+1.44%) | 68.95 | 67.985 | 71,207 |
| XTEN | 45.67▲ | +0.23 (+0.51%) | 45.7714 | 45.49 | 350,690 |
| XTLB | 0.5827▼ | -0.0073 (-1.24%) | 0.597 | 0.571 | 21,737 |
| XTN | 90.35▲ | +2.086 (+2.36%) | 92.18 | 90.35 | 46,500 |
| XTR | 25.3222▲ | +0.2023 (+0.81%) | 25.509 | 25.32 | 1,337 |
| XTRE | 49.40▲ | +0.07 (+0.14%) | 49.455 | 49.34 | 30,141 |
| XTWO | 49.2007▲ | +0.0707 (+0.14%) | 49.22 | 49.15 | 9,743 |
| XV | 24.035▲ | +0.02 (+0.08%) | 24.22 | 23.80 | 10,859 |
| XXI | 6.96▼ | -0.20 (-2.79%) | 7.45 | 6.68 | 2,347,447 |
| XXRP | 4.45▲ | +0.03 (+0.68%) | 4.64 | 4.38 | 3,339,765 |
| XXV | 23.58▲ | +0.19 (+0.81%) | 23.585 | 23.29 | 10,791 |
| XYF | 4.63▲ | +0.21 (+4.75%) | 4.6863 | 4.39 | 112,707 |
| XYL | 119.94▼ | -0.50 (-0.42%) | 123.04 | 119.83 | 2,008,224 |
| XYLD | 39.06▼ | -0.13 (-0.33%) | 39.28 | 39.00 | 2,184,100 |
| XYLG | 26.36▲ | +0.08 (+0.30%) | 26.60 | 26.36 | 30,700 |
| XYZY | 26.51▲ | +0.64 (+2.47%) | 26.7696 | 26.245 | 20,825 |
| XZO | 14.98▲ | +0.27 (+1.84%) | 15.45 | 14.88 | 269,099 |
| YAAS | 0.99▲ | +0.0161 (+1.65%) | 1.00 | 0.9101 | 15,125 |
| YALA | 6.39▲ | +0.11 (+1.75%) | 6.48 | 6.275 | 177,690 |
| YALL | 42.16▲ | +0.6347 (+1.53%) | 42.495 | 42.06 | 14,328 |
| YBIT | 24.61▲ | +0.17 (+0.70%) | 24.87 | 24.51 | 20,509 |
| YBMN | 16.204▲ | +0.3015 (+1.90%) | 16.43 | 15.93 | 3,773 |
| YBST | 16.385▼ | -0.025 (-0.15%) | 16.44 | 16.30 | 1,800 |
| YBTY | 15.326▼ | -0.039 (-0.25%) | 15.405 | 15.121 | 7,000 |
| YCBD | 0.7608▲ | +0.0808 (+11.88%) | 0.793 | 0.663 | 1,176,671 |
| YCL | 18.43▲ | +0.20 (+1.10%) | 18.51 | 18.35 | 53,077 |
| YDES | 6.49▲ | +1.03 (+18.86%) | 6.89 | 6.00 | 23,350 |
| YDKG | 0.88▲ | +0.0149 (+1.72%) | 0.8831 | 0.845 | 20,442 |
| YEAR | 50.41▲ | +0.035 (+0.07%) | 50.4154 | 50.37 | 133,199 |
| YELP | 24.83▲ | +0.27 (+1.10%) | 25.16 | 24.27 | 1,138,616 |
| YETI | 37.54▲ | +2.04 (+5.75%) | 38.33 | 35.70 | 1,769,035 |
| YEXT | 4.72▼ | -0.02 (-0.42%) | 5.00 | 4.71 | 3,317,777 |
| YFFI | 10.024▲ | +0.094 (+0.95%) | 10.025 | 10.00 | 3,361 |