Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPS | 6.16▲ | +0.29 (+4.94%) | 6.34 | 5.78 | 22,677 |
| TOPT | 31.39▼ | -0.05 (-0.16%) | 31.44 | 31.185 | 592,900 |
| TPB | 99.08▼ | -1.08 (-1.08%) | 100.155 | 98.74 | 152,508 |
| TPVG | 6.32▼ | -0.18 (-2.77%) | 6.54 | 6.30 | 422,000 |
| TRAW | 2.48▼ | -0.22 (-8.15%) | 2.76 | 2.4337 | 301,216 |
| TRDA | 9.91▼ | -0.36 (-3.51%) | 10.30 | 9.79 | 282,829 |
| TRGP | 176.68▲ | +1.37 (+0.78%) | 179.64 | 174.26 | 1,425,200 |
| TRIL | 20.325▼ | -0.2012 (-0.98%) | 20.38 | 20.325 | 200 |
| TRNO | 62.84▲ | +0.05 (+0.08%) | 63.19 | 62.25 | 407,600 |
| TRP | 54.21▼ | -0.51 (-0.93%) | 55.06 | 54.05 | 2,404,800 |
| TRST | 42.79▲ | +0.66 (+1.57%) | 43.12 | 41.245 | 100,297 |
| TRT | 8.45▼ | -0.1286 (-1.50%) | 9.3299 | 8.40 | 9,698 |
| TRU | 83.92▼ | -1.13 (-1.33%) | 85.435 | 83.54 | 1,765,603 |
| TRV | 290.50▼ | -2.36 (-0.81%) | 294.35 | 290.02 | 1,019,300 |
| TRVI | 13.30▲ | +0.11 (+0.83%) | 13.33 | 12.75 | 3,025,966 |
| TRX | 0.75▲ | +0.0101 (+1.37%) | 0.75 | 0.7122 | 1,405,520 |
| TS | 40.57▲ | +0.35 (+0.87%) | 41.08 | 40.46 | 1,095,400 |
| TSBK | 34.80▲ | +0.60 (+1.75%) | 35.045 | 33.90 | 10,300 |
| TSEM | 111.86▲ | +3.75 (+3.47%) | 112.10 | 107.835 | 1,983,690 |
| TSHA | 4.43▼ | -0.31 (-6.54%) | 4.63 | 4.4244 | 2,376,589 |
| TSLQ | 22.91▲ | +0.01 (+0.04%) | 23.447 | 22.552 | 12,208,200 |
| TSN | 58.30▲ | +0.25 (+0.43%) | 58.665 | 57.49 | 3,704,647 |
| TTAM | 16.01▼ | -0.23 (-1.42%) | 16.45 | 15.95 | 229,013 |
| TTE | 65.63▼ | -0.07 (-0.11%) | 66.17 | 65.63 | 1,216,500 |
| TTI | 7.71▼ | -0.06 (-0.77%) | 8.10 | 7.65 | 1,320,200 |
| TTMI | 67.90▼ | -2.28 (-3.25%) | 68.9662 | 65.65 | 1,420,007 |
| TTSH | 6.42▼ | -0.07 (-1.08%) | 6.49 | 6.42 | 242,563 |
| TURF | 28.575▲ | +0.0912 (+0.32%) | 28.71 | 28.57 | 1,869 |
| TV | 2.70▼ | -0.01 (-0.37%) | 2.76 | 2.69 | 1,889,500 |
| TVAI | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 13,084 |
| TVAL | 34.91▼ | -0.26 (-0.74%) | 35.14 | 34.905 | 17,500 |
| TVTX | 35.19▼ | -0.22 (-0.62%) | 35.50 | 34.57 | 1,288,500 |
| TWFG | 28.09▼ | -0.32 (-1.13%) | 28.84 | 28.005 | 58,178 |
| TWI | 7.91▼ | -0.18 (-2.22%) | 8.18 | 7.89 | 485,818 |
| TWLO | 127.56▼ | -2.13 (-1.64%) | 129.26 | 126.28 | 2,065,201 |
| TXG | 18.08▼ | -0.73 (-3.88%) | 18.745 | 17.875 | 2,474,895 |
| TXMD | 1.52▼ | -0.18 (-10.59%) | 1.70 | 1.51 | 87,600 |
| TXNM | 58.40 | +0.00 (+0.00%) | 58.40 | 58.185 | 529,240 |
| TXRH | 170.91▼ | -4.34 (-2.48%) | 174.50 | 170.28 | 1,128,383 |
| TYRA | 20.81▼ | -1.75 (-7.76%) | 21.975 | 20.59 | 465,107 |
| U | 43.14▲ | +0.62 (+1.46%) | 44.56 | 41.23 | 9,618,933 |
| UBFO | 9.92▲ | +0.03 (+0.30%) | 10.03 | 9.92 | 13,805 |
| UBR | 27.70▼ | -0.3709 (-1.32%) | 27.89 | 27.68 | 800 |
| UBSI | 37.69▲ | +0.45 (+1.21%) | 37.84 | 37.16 | 552,838 |
| UDI | 31.578▼ | -0.1652 (-0.52%) | 31.93 | 31.578 | 1,100 |
| UFCS | 36.43▼ | -0.12 (-0.33%) | 37.44 | 36.031 | 169,843 |
| UFIV | 49.495▼ | -0.1674 (-0.34%) | 49.55 | 49.495 | 7,300 |
| UFPT | 221.55▼ | -5.14 (-2.27%) | 228.50 | 220.67 | 109,228 |
| UGA | 67.36▲ | +0.42 (+0.63%) | 67.58 | 66.75 | 48,100 |
| UGI | 39.39▼ | -0.16 (-0.40%) | 39.50 | 39.02 | 2,638,800 |
| UGL | 54.21▲ | +0.50 (+0.93%) | 54.49 | 53.75 | 3,362,200 |
| UHS | 239.43▼ | -4.20 (-1.72%) | 245.52 | 239.43 | 900,400 |
| UHT | 40.95▲ | +0.30 (+0.74%) | 41.20 | 40.47 | 89,700 |
| ULS | 90.20▼ | -1.01 (-1.11%) | 91.66 | 90.19 | 384,392 |
| ULVM | 91.4679▼ | -0.8368 (-0.91%) | 92.0364 | 91.4679 | 469 |
| UMH | 14.92▼ | -0.21 (-1.39%) | 15.07 | 14.89 | 396,900 |
| UNCY | 6.00▼ | -0.47 (-7.26%) | 6.50 | 5.96 | 449,100 |
| UNF | 177.15▲ | +4.60 (+2.67%) | 179.28 | 170.99 | 215,900 |
| UNG | 15.21▲ | +0.48 (+3.26%) | 15.31 | 14.80 | 12,181,400 |
| UNL | 8.32▲ | +0.1125 (+1.37%) | 8.34 | 8.23 | 58,300 |
| UNTY | 50.66▲ | +0.63 (+1.26%) | 50.945 | 49.71 | 22,857 |
| UONEK | 0.8233▲ | +0.0133 (+1.64%) | 0.8258 | 0.80 | 9,419 |
| UPB | 28.98▲ | +0.38 (+1.33%) | 29.08 | 28.07 | 406,940 |
| UPS | 95.22▼ | -0.57 (-0.60%) | 96.66 | 95.03 | 4,772,515 |
| UPWK | 19.88▲ | +0.14 (+0.71%) | 19.90 | 19.01 | 4,310,811 |
| URGN | 28.46▼ | -0.35 (-1.21%) | 28.87 | 27.39 | 806,951 |
| USAS | 4.72▲ | +0.28 (+6.31%) | 4.73 | 4.51 | 5,129,000 |
| USB | 49.41▲ | +0.36 (+0.73%) | 49.85 | 48.92 | 8,975,600 |
| USCB | 18.00▲ | +0.21 (+1.18%) | 18.00 | 17.49 | 31,871 |
| USDU | 27.01▲ | +0.02 (+0.07%) | 27.02 | 26.75 | 1,262,300 |
| USFD | 77.52▼ | -1.15 (-1.46%) | 78.885 | 77.31 | 3,093,497 |
| USG | 42.7889▲ | +0.2389 (+0.56%) | 42.7959 | 42.7725 | 2,256 |
| USRT | 58.37▼ | -0.62 (-1.05%) | 58.74 | 58.36 | 449,800 |
| USSG | 62.95▼ | -0.23 (-0.36%) | 63.19 | 62.78 | 16,700 |
| UST | 44.65▼ | -0.5035 (-1.12%) | 44.76 | 44.65 | 95,500 |
| USTB | 50.96▼ | -0.035 (-0.07%) | 50.9689 | 50.95 | 91,632 |
| USVN | 48.946▼ | -0.2284 (-0.46%) | 48.97 | 48.946 | 400 |
| UTEN | 44.47▼ | -0.2647 (-0.59%) | 44.537 | 44.465 | 34,800 |
| UTHR | 479.95▼ | -6.05 (-1.24%) | 486.33 | 477.41 | 385,491 |
| UTL | 49.94▼ | -0.29 (-0.58%) | 50.15 | 49.34 | 115,800 |
| UTRE | 49.955▼ | -0.0805 (-0.16%) | 49.955 | 49.955 | 300 |
| UTSI | 2.47▼ | -0.03 (-1.20%) | 2.48 | 2.37 | 1,500 |
| UTWO | 48.635▼ | -0.0417 (-0.09%) | 48.65 | 48.63 | 32,300 |
| UUP | 28.20▼ | -0.01 (-0.04%) | 28.21 | 28.11 | 2,996,300 |
| UVE | 32.76▼ | -0.37 (-1.12%) | 33.58 | 32.73 | 158,500 |
| UVSP | 32.46▲ | +0.66 (+2.08%) | 32.595 | 31.44 | 183,618 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,585 |
| VACH | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 19,259 |
| VAL | 57.59▲ | +1.18 (+2.09%) | 57.725 | 56.00 | 879,032 |
| VALE | 12.69▲ | +0.08 (+0.63%) | 12.74 | 12.64 | 23,344,800 |
| VCEL | 38.82▼ | -1.43 (-3.55%) | 40.43 | 38.73 | 422,050 |
| VCYT | 46.39▼ | -0.95 (-2.01%) | 47.185 | 46.088 | 727,717 |
| VEL | 19.46▲ | +0.13 (+0.67%) | 19.515 | 18.985 | 48,184 |
| VELO | 4.935▼ | -0.415 (-7.76%) | 5.43 | 4.89 | 188,198 |
| VEMY | 28.1655▼ | -0.0255 (-0.09%) | 28.36 | 28.02 | 16,163 |
| VEON | 51.99▼ | -1.40 (-2.62%) | 53.00 | 51.38 | 134,600 |
| VERA | 33.00▼ | -0.75 (-2.22%) | 33.95 | 32.66 | 983,259 |
| VET | 9.00▼ | -0.27 (-2.91%) | 9.38 | 8.97 | 1,325,600 |
| VFC | 18.14▲ | +0.64 (+3.66%) | 18.24 | 16.98 | 5,655,900 |
| VFF | 3.98▲ | +0.02 (+0.51%) | 4.04 | 3.8099 | 3,047,139 |