Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRON | 59.86▼ | -0.86 (-1.42%) | 60.91 | 59.32 | 301,161 |
| IROQ | 25.10▲ | +0.05 (+0.20%) | 25.20 | 24.90 | 1,636 |
| IRS | 15.46▼ | -0.23 (-1.47%) | 15.70 | 15.38 | 69,919 |
| IRTC | 160.58▼ | -1.52 (-0.94%) | 163.54 | 160.27 | 407,289 |
| IRTR | 30.00▼ | -0.04 (-0.13%) | 30.03 | 29.9994 | 28,584 |
| IRVH | 21.045▼ | -0.02 (-0.09%) | 21.045 | 21.045 | 9 |
| IRWD | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 1,286,582 |
| ISBA | 32.50▼ | -0.48 (-1.46%) | 32.60 | 31.66 | 3,800 |
| ISCB | 60.85▼ | -0.35 (-0.57%) | 61.01 | 60.85 | 1,400 |
| ISCF | 40.11▲ | +0.06 (+0.15%) | 40.17 | 40.06 | 50,600 |
| ISCG | 51.70▼ | -0.26 (-0.50%) | 51.97 | 51.52 | 41,500 |
| ISCV | 64.33▼ | -0.45 (-0.69%) | 64.98 | 64.29 | 12,600 |
| ISD | 14.41▼ | -0.05 (-0.35%) | 14.4666 | 14.41 | 48,966 |
| ISEP | 31.80▲ | +0.27 (+0.86%) | 31.85 | 31.68 | 4,500 |
| ISHP | 41.017▲ | +0.2079 (+0.51%) | 41.017 | 41.017 | 100 |
| ISMD | 37.47▼ | -0.20 (-0.53%) | 37.72 | 37.36 | 91,693 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| ISTR | 22.01▼ | -0.51 (-2.26%) | 22.68 | 22.00 | 19,742 |
| ISWN | 20.96▲ | +0.0547 (+0.26%) | 20.99 | 20.96 | 1,000 |
| ITAN | 33.318▲ | +0.02 (+0.06%) | 33.38 | 33.318 | 2,300 |
| ITDB | 32.10▼ | -0.0279 (-0.09%) | 32.16 | 32.085 | 12,703 |
| ITDC | 32.97▼ | -0.02 (-0.06%) | 33.00 | 32.9528 | 13,521 |
| ITDD | 33.95▲ | +0.006 (+0.02%) | 33.969 | 33.931 | 13,100 |
| ITDE | 34.677▼ | -0.014 (-0.04%) | 34.82 | 34.675 | 8,200 |
| ITDF | 35.44▲ | +0.0123 (+0.03%) | 35.56 | 35.40 | 4,006 |
| ITDG | 35.7595▼ | -0.0145 (-0.04%) | 35.8096 | 35.7595 | 2,428 |
| ITDH | 35.735▼ | -0.0044 (-0.01%) | 35.88 | 35.735 | 848 |
| ITDI | 35.7127▼ | -0.0147 (-0.04%) | 35.7127 | 35.70 | 860 |
| ITDJ | 27.708▼ | -0.0079 (-0.03%) | 27.708 | 27.708 | 300 |
| ITIC | 237.66▼ | -9.88 (-3.99%) | 248.63 | 236.1114 | 35,175 |
| ITOT | 140.57▼ | -0.33 (-0.23%) | 141.14 | 140.39 | 1,685,111 |
| ITRG | 1.79▲ | +0.11 (+6.55%) | 1.92 | 1.67 | 3,875,600 |
| ITRN | 40.73▼ | -0.50 (-1.21%) | 41.5067 | 40.59 | 57,628 |
| ITT | 165.40▼ | -2.08 (-1.24%) | 167.76 | 164.50 | 277,400 |
| ITUB | 6.97 | +0.00 (+0.00%) | 7.04 | 6.92 | 27,047,118 |
| ITW | 258.64▼ | -3.85 (-1.47%) | 263.00 | 258.27 | 1,115,058 |
| IUS | 53.1896▲ | +0.009 (+0.02%) | 53.3363 | 53.1713 | 24,133 |
| IUSB | 46.13▼ | -0.07 (-0.15%) | 46.21 | 46.11 | 1,652,179 |
| IUSG | 157.57▼ | -0.47 (-0.30%) | 158.45 | 157.20 | 349,600 |
| IUSV | 97.67▼ | -0.22 (-0.22%) | 98.13 | 97.62 | 608,800 |
| IVA | 4.36▲ | +0.14 (+3.32%) | 4.36 | 3.8726 | 63,365 |
| IVAL | 29.75▲ | +0.2013 (+0.68%) | 29.79 | 29.711 | 15,700 |
| IVE | 201.64▼ | -0.40 (-0.20%) | 202.63 | 201.60 | 341,800 |
| IVF | 1.57▼ | -0.18 (-10.29%) | 1.6602 | 1.4901 | 762,001 |
| IVLU | 35.22▲ | +0.28 (+0.80%) | 35.22 | 35.10 | 625,800 |
| IVOG | 115.95▼ | -0.402 (-0.35%) | 116.47 | 115.86 | 14,800 |
| IVOL | 19.55▼ | -0.07 (-0.36%) | 19.66 | 19.55 | 70,100 |
| IVRS | 40.5352▼ | -0.0965 (-0.24%) | 40.5352 | 40.5352 | 495 |
| IVV | 646.67▼ | -1.46 (-0.23%) | 649.27 | 645.72 | 3,112,800 |
| IVW | 115.45▼ | -0.35 (-0.30%) | 116.00 | 115.14 | 1,365,200 |
| IVZ | 21.12▼ | -0.22 (-1.03%) | 21.415 | 20.93 | 4,018,406 |
| IWB | 353.25▼ | -0.77 (-0.22%) | 354.83 | 352.95 | 878,200 |
| IWC | 137.15▼ | -0.86 (-0.62%) | 138.26 | 136.56 | 18,300 |
| IWD | 198.29▼ | -0.37 (-0.19%) | 199.25 | 198.24 | 1,596,752 |
| IWF | 449.01▼ | -1.42 (-0.32%) | 451.18 | 447.85 | 808,000 |
| IWFG | 52.8023▼ | -0.1021 (-0.19%) | 52.8023 | 52.8023 | 96 |
| IWL | 159.96▼ | -0.35 (-0.22%) | 160.71 | 159.90 | 52,500 |
| IWLG | 52.6347▼ | -0.19 (-0.36%) | 52.8299 | 52.60 | 14,856 |
| IWM | 227.13▼ | -1.11 (-0.49%) | 228.78 | 226.04 | 33,546,300 |
| IWN | 166.61▼ | -1.15 (-0.69%) | 168.24 | 166.16 | 702,300 |
| IWO | 299.36▼ | -1.09 (-0.36%) | 301.60 | 297.74 | 437,718 |
| IWP | 139.86▲ | +0.08 (+0.06%) | 140.10 | 139.29 | 927,500 |
| IWR | 94.21▼ | -0.20 (-0.21%) | 94.65 | 94.07 | 1,483,400 |
| IWS | 136.09▼ | -0.40 (-0.29%) | 136.91 | 135.945 | 305,425 |
| IWTR | 34.09▼ | -0.005 (-0.01%) | 34.09 | 34.09 | 100 |
| IWV | 365.59▼ | -0.68 (-0.19%) | 367.11 | 365.12 | 116,805 |
| IWX | 85.63▼ | -0.01 (-0.01%) | 85.90 | 85.58 | 97,017 |
| IWY | 260.98▼ | -0.68 (-0.26%) | 262.25 | 260.24 | 178,142 |
| IX | 25.88▲ | +0.24 (+0.94%) | 25.96 | 25.86 | 108,320 |
| IXG | 114.10▼ | -0.61 (-0.53%) | 114.81 | 113.88 | 33,700 |
| IXN | 97.11▼ | -0.73 (-0.75%) | 97.91 | 96.87 | 162,600 |
| IXP | 118.92▲ | +0.865 (+0.73%) | 119.46 | 118.66 | 32,000 |
| IXUS | 79.97▲ | +0.36 (+0.45%) | 80.08 | 79.85 | 942,100 |
| IYC | 102.72▼ | -0.07 (-0.07%) | 103.18 | 102.53 | 38,600 |
| IYF | 122.60▼ | -1.36 (-1.10%) | 124.47 | 122.50 | 300,359 |
| IYG | 86.98▼ | -1.03 (-1.17%) | 88.14 | 86.98 | 57,200 |
| IYM | 145.83▼ | -0.05 (-0.03%) | 146.76 | 145.72 | 3,100 |
| IYW | 183.95▼ | -0.95 (-0.51%) | 184.88 | 183.25 | 396,500 |
| IYY | 156.86▼ | -0.45 (-0.29%) | 157.56 | 156.83 | 26,100 |
| IZEA | 4.20▲ | +0.25 (+6.33%) | 4.25 | 3.73 | 218,442 |
| IZM | 2.53▼ | -0.02 (-0.78%) | 2.575 | 2.53 | 19,990 |
| J | 147.95▼ | -0.38 (-0.26%) | 148.56 | 147.1681 | 626,284 |
| JADE | 56.06▼ | -0.0347 (-0.06%) | 56.06 | 56.06 | 200 |
| JANT | 38.887▼ | -0.047 (-0.12%) | 38.96 | 38.82 | 6,900 |
| JANW | 35.60▼ | -0.02 (-0.06%) | 35.67 | 35.60 | 15,400 |
| JBGS | 19.73▼ | -0.34 (-1.69%) | 20.19 | 19.59 | 864,296 |
| JBI | 10.09▼ | -0.33 (-3.17%) | 10.43 | 10.04 | 1,235,763 |
| JBL | 215.33▼ | -2.07 (-0.95%) | 216.55 | 211.84 | 1,255,484 |
| JBND | 53.435▼ | -0.095 (-0.18%) | 53.55 | 53.405 | 225,430 |
| JBTM | 138.60▼ | -1.73 (-1.23%) | 140.72 | 138.51 | 289,809 |
| JCAP | 18.63▼ | -0.24 (-1.27%) | 18.89 | 17.58 | 345,200 |
| JCE | 15.61▼ | -0.045 (-0.29%) | 15.6714 | 15.61 | 21,001 |
| JCHI | 52.801▲ | +0.3118 (+0.59%) | 52.869 | 52.725 | 1,000 |
| JCTR | 86.6453▼ | -0.3055 (-0.35%) | 86.6453 | 86.60 | 182 |
| JDIV | 52.934▲ | +0.0769 (+0.15%) | 52.934 | 52.934 | 200 |
| JDVI | 32.499▲ | +0.153 (+0.47%) | 32.52 | 32.499 | 200 |
| JEF | 60.24▼ | -1.46 (-2.37%) | 62.00 | 60.09 | 1,297,466 |
| JELD | 5.78▼ | -0.10 (-1.70%) | 5.93 | 5.665 | 1,157,600 |
| JEMB | 52.445▼ | -0.365 (-0.69%) | 52.82 | 52.025 | 600 |
| JEPQ | 55.80▼ | -0.01 (-0.02%) | 55.90 | 55.70 | 3,890,880 |