Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGV | 137.44▲ | +0.84 (+0.61%) | 137.72 | 136.67 | 358,751 |
| MGX | 3.05▼ | -0.28 (-8.41%) | 3.3588 | 2.97 | 873,746 |
| MHD | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 38,500 |
| MHN | 10.41▼ | -0.12 (-1.14%) | 10.50 | 10.39 | 21,028 |
| MI | 3.81▼ | -0.04 (-1.04%) | 3.99 | 3.81 | 26,232 |
| MIGI | 1.63▼ | -0.04 (-2.40%) | 1.78 | 1.44 | 2,765,169 |
| MIND | 9.97▲ | +0.55 (+5.84%) | 10.10 | 9.33 | 209,585 |
| MINO | 45.60▲ | +0.01 (+0.02%) | 45.6074 | 45.5602 | 38,028 |
| MINV | 36.412▼ | -0.1725 (-0.47%) | 36.412 | 36.22 | 1,100 |
| MIR | 24.17▼ | -0.28 (-1.15%) | 24.65 | 23.9001 | 3,484,621 |
| MIRM | 73.53▼ | -0.89 (-1.20%) | 74.55 | 72.135 | 351,125 |
| MISL | 41.95▼ | -0.30 (-0.71%) | 42.00 | 41.6513 | 24,592 |
| MIST | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.915 | 1,912,570 |
| MIY | 11.45▼ | -0.04 (-0.35%) | 11.50 | 11.40 | 45,200 |
| MJ | 35.30▼ | -1.12 (-3.08%) | 35.98 | 34.67 | 50,200 |
| MKAM | 30.462▲ | +0.101 (+0.33%) | 30.462 | 30.462 | 100 |
| MKOR | 32.312▲ | +0.042 (+0.13%) | 32.312 | 32.12 | 2,800 |
| MKSI | 136.52▼ | -1.23 (-0.89%) | 137.72 | 134.61 | 660,412 |
| MLAB | 73.075▼ | -1.075 (-1.45%) | 74.3862 | 70.91 | 86,637 |
| MLAC | 10.43▼ | -0.005 (-0.05%) | 10.50 | 10.40 | 9,739 |
| MLDR | 50.01▼ | -0.08 (-0.16%) | 50.01 | 50.01 | 100 |
| MLI | 98.57 | +0.00 (+0.00%) | 98.94 | 97.59 | 697,373 |
| MLM | 625.40▲ | +1.26 (+0.20%) | 629.945 | 619.235 | 256,807 |
| MLNK | 20.03▼ | -0.05 (-0.25%) | 20.06 | 20.02 | 1,128,450 |
| MLYS | 43.56▲ | +0.59 (+1.37%) | 43.895 | 41.738 | 944,903 |
| MMA | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.41 | 112,682 |
| MMCA | 21.833▲ | +0.003 (+0.01%) | 21.833 | 21.81 | 1,700 |
| MMD | 15.05▼ | -0.06 (-0.40%) | 15.14 | 14.98 | 45,600 |
| MMIN | 24.06▲ | +0.047 (+0.20%) | 24.07 | 23.99 | 50,900 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 213,700 |
| MMLG | 35.747▲ | +0.01 (+0.03%) | 35.80 | 35.61 | 3,000 |
| MMSC | 23.7191▼ | -0.2609 (-1.09%) | 23.86 | 23.59 | 1,253 |
| MMTM | 283.91▲ | +1.26 (+0.45%) | 283.91 | 282.53 | 700 |
| MMU | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.31 | 132,500 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MNDR | 3.09▼ | -0.24 (-7.21%) | 3.33 | 3.05 | 30,106 |
| MNKD | 5.47▲ | +0.12 (+2.24%) | 5.52 | 5.20 | 5,614,700 |
| MNMD | 13.65▲ | +1.74 (+14.61%) | 13.86 | 11.56 | 3,794,951 |
| MNPR | 80.13▼ | -2.43 (-2.94%) | 83.97 | 76.97 | 70,300 |
| MNRS | 48.7207▼ | -1.1893 (-2.38%) | 48.91 | 47.20 | 28,661 |
| MNST | 70.22▲ | +0.06 (+0.09%) | 70.65 | 69.88 | 4,708,888 |
| MNTK | 2.10▼ | -0.03 (-1.41%) | 2.20 | 2.08 | 115,237 |
| MOB | 8.08▲ | +0.53 (+7.02%) | 8.28 | 7.12 | 442,822 |
| MOD | 153.79▼ | -6.64 (-4.14%) | 158.96 | 150.77 | 923,806 |
| MODL | 46.2962▲ | +0.2762 (+0.60%) | 46.3123 | 45.8603 | 24,616 |
| MOG.A | 203.84▲ | +0.49 (+0.24%) | 205.345 | 201.56 | 99,819 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOGU | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.04 | 20,937 |
| MOH | 192.68▲ | +4.12 (+2.18%) | 192.76 | 187.43 | 875,900 |
| MOLN | 3.9199▲ | +0.0699 (+1.82%) | 3.9199 | 3.7748 | 926 |
| MOOD | 36.942▼ | -0.1834 (-0.49%) | 37.00 | 36.78 | 4,100 |
| MOTO | 52.0064▼ | -0.1806 (-0.35%) | 52.0602 | 51.78 | 1,700 |
| MOVE | 7.46▲ | +0.20 (+2.75%) | 7.4799 | 7.01 | 25,326 |
| MP | 80.79▼ | -3.05 (-3.64%) | 84.15 | 78.80 | 14,875,200 |
| MPA | 11.34▼ | -0.07 (-0.61%) | 11.49 | 11.33 | 13,700 |
| MPAA | 15.51▼ | -0.53 (-3.30%) | 16.04 | 15.38 | 86,875 |
| MPC | 184.47▲ | +3.32 (+1.83%) | 185.50 | 181.18 | 1,954,300 |
| MPTI | 54.59▼ | -1.23 (-2.20%) | 55.53 | 52.35 | 20,481 |
| MPW | 5.14▼ | -0.12 (-2.28%) | 5.25 | 5.11 | 5,098,300 |
| MPWR | 1,004.65▼ | -22.18 (-2.16%) | 1,024.34 | 994.86 | 502,945 |
| MQQQ | 181.5348▲ | +2.6548 (+1.48%) | 181.5348 | 177.02 | 3,442 |
| MQT | 10.07▼ | -0.05 (-0.49%) | 10.14 | 10.04 | 67,800 |
| MQY | 11.53▼ | -0.07 (-0.60%) | 11.63 | 11.47 | 238,477 |
| MRAL | 25.105▼ | -1.925 (-7.12%) | 26.70 | 23.54 | 1,582,834 |
| MRAM | 9.88▼ | -0.975 (-8.98%) | 10.69 | 9.83 | 694,657 |
| MRCY | 75.54▼ | -1.56 (-2.02%) | 77.21 | 74.48 | 1,106,825 |
| MREO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.94 | 1,474,859 |
| MRK | 84.79▲ | +0.87 (+1.04%) | 84.89 | 83.1632 | 10,758,923 |
| MRM | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.38 | 265,767 |
| MRNA | 26.01▼ | -1.13 (-4.16%) | 26.94 | 25.685 | 10,065,184 |
| MRSK | 35.69▲ | +0.07 (+0.20%) | 35.7499 | 35.41 | 26,375 |
| MRSN | 9.88▼ | -0.655 (-6.22%) | 10.765 | 9.706 | 69,700 |
| MRUS | 94.89▲ | +0.01 (+0.01%) | 95.04 | 94.70 | 2,854,732 |
| MRVI | 3.30▼ | -0.19 (-5.44%) | 3.52 | 3.30 | 1,048,776 |
| MRVL | 87.95▼ | -0.28 (-0.32%) | 88.95 | 85.71 | 13,243,996 |
| MS | 158.67▼ | -1.35 (-0.84%) | 160.90 | 157.85 | 7,932,085 |
| MSDD | 33.60▼ | -1.396 (-3.99%) | 36.23 | 33.00 | 28,493 |
| MSEX | 58.29▼ | -0.19 (-0.32%) | 58.9999 | 56.39 | 151,080 |
| MSGE | 43.90▲ | +0.25 (+0.57%) | 44.315 | 43.51 | 270,584 |
| MSGS | 218.91▲ | +0.57 (+0.26%) | 220.57 | 216.37 | 162,421 |
| MSLC | 54.16▲ | +0.31 (+0.58%) | 54.17 | 53.69 | 604,837 |
| MSN | 0.4702▼ | -0.0298 (-5.96%) | 0.50 | 0.47 | 145,292 |
| MSSM | 50.6787▼ | -0.1313 (-0.26%) | 50.83 | 50.48 | 363,002 |
| MT | 38.48▼ | -0.30 (-0.77%) | 38.60 | 38.23 | 970,600 |
| MTA | 6.93▼ | -0.60 (-7.97%) | 7.34 | 6.77 | 1,037,200 |
| MTBA | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.624 | 382,900 |
| MTD | 1,349.28▼ | -10.33 (-0.76%) | 1,356.84 | 1,337.9301 | 155,100 |
| MTGP | 45.021▼ | -0.019 (-0.04%) | 45.18 | 44.94 | 3,000 |
| MTLS | 6.02▼ | -0.09 (-1.47%) | 6.1899 | 5.94 | 176,204 |
| MTRN | 128.85▲ | +1.02 (+0.80%) | 129.15 | 124.99 | 213,400 |
| MTSI | 136.82▼ | -1.12 (-0.81%) | 138.34 | 134.135 | 644,744 |
| MTSR | 52.99▲ | +0.13 (+0.25%) | 53.0499 | 52.59 | 1,118,947 |
| MTUS | 16.52▼ | -0.06 (-0.36%) | 16.76 | 16.45 | 177,500 |
| MTVA | 0.9727▼ | -0.0673 (-6.47%) | 1.0175 | 0.90 | 70,377 |
| MTW | 10.81▼ | -0.14 (-1.28%) | 11.18 | 10.81 | 205,588 |
| MTZ | 201.86▼ | -1.54 (-0.76%) | 204.95 | 199.66 | 962,913 |
| MU | 202.38▼ | -0.15 (-0.07%) | 203.39 | 195.55 | 23,283,075 |
| MUB | 107.42 | +0.00 (+0.00%) | 107.44 | 107.31 | 2,733,000 |
| MUC | 10.68▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 342,800 |
| MUE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.00 | 58,500 |