Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 23.63▲ | +0.67 (+2.92%) | 24.09 | 23.25 | 2,390,571 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NDAA | 24.44▲ | +0.145 (+0.60%) | 24.44 | 24.38 | 1,371 |
| NDAQ | 98.71▲ | +2.99 (+3.12%) | 98.71 | 96.8597 | 1,873,358 |
| NDIV | 35.6366▼ | -0.1826 (-0.51%) | 36.06 | 35.6101 | 17,090 |
| NDRA | 5.94▼ | -0.52 (-8.05%) | 5.94 | 5.86 | 21,620 |
| NDSN | 317.49▲ | +0.86 (+0.27%) | 317.89 | 311.90 | 213,312 |
| NE | 46.59▼ | -1.49 (-3.10%) | 47.99 | 46.58 | 1,277,839 |
| NEM | 130.43▲ | +5.27 (+4.21%) | 130.71 | 126.82 | 7,737,970 |
| NEMG | 25.1357▲ | +2.0778 (+9.01%) | 25.17 | 23.79 | 6,324 |
| NEO | 17.46▲ | +0.06 (+0.34%) | 17.87 | 17.07 | 1,609,046 |
| NEOG | 11.64▼ | -0.17 (-1.44%) | 12.04 | 11.52 | 1,200,845 |
| NEOV | 3.82▲ | +0.04 (+1.06%) | 3.93 | 3.60 | 1,305,036 |
| NEPH | 4.18▼ | -0.035 (-0.83%) | 4.275 | 4.0648 | 8,747 |
| NESR | 34.50▼ | -0.24 (-0.69%) | 34.86 | 34.00 | 1,065,659 |
| NEU | 900.15▼ | -9.00 (-0.99%) | 915.23 | 893.575 | 87,207 |
| NEWP | 6.70▲ | +0.02 (+0.30%) | 6.96 | 6.53 | 519,546 |
| NEXT | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 2,273,491 |
| NFG | 83.53▲ | +0.32 (+0.38%) | 84.29 | 83.24 | 584,304 |
| NFGC | 1.89▲ | +0.04 (+2.16%) | 1.96 | 1.86 | 1,089,669 |
| NFJ | 15.68▲ | +0.15 (+0.97%) | 15.695 | 15.47 | 152,193 |
| NFLX | 82.67▼ | -0.06 (-0.07%) | 83.60 | 81.63 | 24,006,372 |
| NFLY | 7.9499▼ | -0.0501 (-0.63%) | 7.98 | 7.8959 | 49,815 |
| NFTY | 54.23▼ | -0.285 (-0.52%) | 54.37 | 54.185 | 19,715 |
| NFXL | 20.0399▼ | -0.0301 (-0.15%) | 20.49 | 19.54 | 581,748 |
| NG | 8.32▲ | +0.15 (+1.84%) | 8.6153 | 8.185 | 5,185,207 |
| NGEN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.275 | 434,285 |
| NGHT | 23.176▲ | +0.291 (+1.27%) | 23.22 | 23.02 | 1,091 |
| NGNE | 37.61▼ | -0.75 (-1.96%) | 39.19 | 36.65 | 255,221 |
| NICE | 108.31▲ | +1.45 (+1.36%) | 111.15 | 107.58 | 383,046 |
| NICM | 6.68▲ | +0.08 (+1.21%) | 6.83 | 6.68 | 1,186 |
| NIKL | 14.65▲ | +0.165 (+1.14%) | 14.65 | 14.64 | 45,625 |
| NIPG | 14.41▼ | -1.09 (-7.03%) | 16.65 | 13.7001 | 34,025 |
| NIQ | 18.82▲ | +0.47 (+2.56%) | 19.09 | 18.20 | 1,005,977 |
| NISM | 25.364▲ | +0.3043 (+1.21%) | 25.364 | 25.364 | 17 |
| NITE | 41.004▲ | +1.1633 (+2.92%) | 41.004 | 40.20 | 241 |
| NIXT | 34.7732▲ | +0.1351 (+0.39%) | 34.7732 | 34.585 | 973 |
| NKSH | 41.84▲ | +0.37 (+0.89%) | 42.20 | 41.66 | 48,401 |
| NKTR | 76.37▲ | +3.63 (+4.99%) | 76.63 | 72.99 | 691,152 |
| NKTX | 2.79▲ | +0.025 (+0.90%) | 2.885 | 2.71 | 721,993 |
| NL | 6.93▲ | +0.18 (+2.67%) | 6.93 | 6.77 | 14,589 |
| NLR | 119.19▲ | +2.16 (+1.85%) | 120.30 | 118.04 | 253,762 |
| NMAI | 14.60▲ | +0.18 (+1.25%) | 14.60 | 14.40 | 90,869 |
| NMAX | 10.86▼ | -0.14 (-1.27%) | 11.29 | 10.77 | 790,946 |
| NMBL | 21.3737▲ | +0.2281 (+1.08%) | 21.3737 | 21.35 | 286 |
| NMFC | 7.47▲ | +0.02 (+0.27%) | 7.5201 | 7.37 | 422,860 |
| NMIH | 45.39▲ | +0.82 (+1.84%) | 45.61 | 44.76 | 364,297 |
| NML | 10.64▼ | -0.09 (-0.84%) | 10.80 | 10.58 | 119,221 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 90 |
| NMR | 10.62▲ | +0.37 (+3.61%) | 10.63 | 10.44 | 705,272 |
| NNDM | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.585 | 3,835,607 |
| NOEQ | 29.8399▲ | +0.2956 (+1.00%) | 29.8399 | 29.8399 | 6 |
| NOG | 25.89▼ | -0.71 (-2.67%) | 26.68 | 25.815 | 2,339,043 |
| NORW | 37.52▲ | +0.17 (+0.46%) | 37.60 | 37.455 | 19,966 |
| NOV | 21.49▼ | -0.22 (-1.01%) | 21.86 | 21.31 | 2,220,339 |
| NOW | 145.59▲ | +8.87 (+6.49%) | 146.98 | 140.81 | 18,170,145 |
| NOWL | 8.55▲ | +0.97 (+12.80%) | 8.705 | 8.02 | 6,540,923 |
| NP | 33.40▲ | +0.12 (+0.36%) | 34.62 | 33.18 | 626,120 |
| NPAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.4899 | 1,150 |
| NPFD | 18.76▼ | -0.07 (-0.37%) | 18.8693 | 18.7369 | 33,404 |
| NPK | 144.70▲ | +0.01 (+0.01%) | 146.80 | 142.55 | 90,931 |
| NPWR | 1.82▲ | +0.05 (+2.82%) | 1.84 | 1.77 | 398,950 |
| NRDS | 9.91▼ | -0.07 (-0.70%) | 10.33 | 9.89 | 537,318 |
| NREF | 17.66▲ | +0.10 (+0.57%) | 17.8396 | 17.536 | 38,136 |
| NRES | 36.2995▲ | +0.1054 (+0.29%) | 36.2995 | 36.2995 | 33 |
| NRIX | 25.32▼ | -0.50 (-1.94%) | 26.16 | 24.95 | 1,152,985 |
| NSI | 38.3398▲ | +0.1148 (+0.30%) | 38.3398 | 38.065 | 486 |
| NSIT | 159.15▲ | +7.09 (+4.66%) | 159.42 | 152.005 | 183,642 |
| NSP | 51.82▲ | +1.30 (+2.57%) | 52.39 | 50.55 | 338,539 |
| NSPR | 0.8426▲ | +0.0024 (+0.29%) | 0.8998 | 0.8376 | 28,893 |
| NSRX | 3.75▼ | -0.02 (-0.53%) | 3.765 | 3.23 | 15,098 |
| NSTS | 14.02▲ | +0.02 (+0.14%) | 14.025 | 14.00 | 12,671 |
| NTAP | 185.38▲ | +4.61 (+2.55%) | 187.45 | 161.00 | 6,213,304 |
| NTHI | 4.79▼ | -0.17 (-3.43%) | 5.14 | 4.66 | 142,009 |
| NTNX | 68.08▲ | +1.23 (+1.84%) | 68.92 | 67.27 | 1,543,376 |
| NTR | 80.73▲ | +0.44 (+0.55%) | 80.92 | 79.43 | 2,873,646 |
| NTRA | 327.67▲ | +2.505 (+0.77%) | 332.00 | 320.0101 | 711,938 |
| NTRB | 5.63▲ | +0.93 (+19.79%) | 5.92 | 4.72 | 170,530 |
| NTSD | 48.4434▲ | +0.8434 (+1.77%) | 48.48 | 48.05 | 12,338 |
| NTSI | 48.40▲ | +0.4996 (+1.04%) | 48.535 | 48.27 | 9,544 |
| NTSK | 14.34▲ | +0.59 (+4.29%) | 15.64 | 13.72 | 12,940,198 |
| NTSX | 60.27▲ | +0.48 (+0.80%) | 60.52 | 60.0468 | 17,934 |
| NTWO | 10.92▲ | +0.03 (+0.28%) | 10.98 | 10.86 | 274,149 |
| NU | 15.68▲ | +0.28 (+1.82%) | 15.84 | 15.34 | 81,819,403 |
| NUE | 262.47▼ | -1.50 (-0.57%) | 268.4669 | 261.07 | 1,048,075 |
| NUG | 11.5985▲ | +0.4118 (+3.68%) | 11.5985 | 11.46 | 731 |
| NUGT | 200.56▲ | +14.81 (+7.97%) | 201.30 | 191.495 | 792,047 |
| NUTX | 197.68▲ | +5.68 (+2.96%) | 198.18 | 190.39 | 160,573 |
| NUVB | 6.77▼ | -0.16 (-2.31%) | 7.1301 | 6.65 | 5,264,690 |
| NVA | 5.84▲ | +0.18 (+3.18%) | 5.95 | 5.50 | 417,983 |
| NVAX | 10.34▲ | +0.02 (+0.19%) | 10.48 | 9.9001 | 5,206,652 |
| NVCR | 17.64▼ | -0.19 (-1.07%) | 18.045 | 17.42 | 613,289 |
| NVCT | 24.37▲ | +0.45 (+1.88%) | 24.62 | 22.82 | 135,961 |
| NVDA | 228.45▲ | +4.04 (+1.80%) | 230.40 | 224.75 | 134,681,610 |
| NVDB | 34.67▲ | +1.13 (+3.37%) | 35.225 | 33.87 | 22,368 |
| NVDG | 21.20▲ | +0.8196 (+4.02%) | 21.48 | 20.50 | 312,170 |
| NVDL | 37.08▲ | +1.25 (+3.49%) | 37.72 | 35.9301 | 16,862,896 |
| NVDU | 147.58▲ | +4.91 (+3.44%) | 150.18 | 143.43 | 355,183 |
| NVGS | 22.62▲ | +0.11 (+0.49%) | 22.85 | 22.31 | 411,148 |
| NVIR | 40.8088▲ | +0.0179 (+0.04%) | 40.96 | 40.8088 | 640 |