Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 71.53▲ | +0.41 (+0.58%) | 71.57 | 70.94 | 63,679 |
| JGRO | 98.71▲ | +0.10 (+0.10%) | 98.91 | 97.41 | 662,245 |
| JGRW | 27.27▲ | +0.1734 (+0.64%) | 27.29 | 27.14 | 9,707 |
| JHAC | 15.17▲ | +0.1179 (+0.78%) | 15.2192 | 15.17 | 10,787 |
| JHAI | 35.4325▼ | -0.2601 (-0.73%) | 35.64 | 34.68 | 4,452 |
| JHDV | 47.0968▲ | +0.0485 (+0.10%) | 47.1499 | 47.0968 | 132 |
| JHEM | 41.13▼ | -0.2909 (-0.70%) | 41.17 | 40.76 | 18,041 |
| JHG | 51.78▲ | +0.03 (+0.06%) | 51.83 | 51.75 | 1,442,016 |
| JHI | 13.39▲ | +0.03 (+0.22%) | 13.405 | 13.36 | 9,356 |
| JHID | 43.1758▲ | +0.3232 (+0.75%) | 43.1758 | 43.1758 | 36 |
| JHLN | 24.666▲ | +0.011 (+0.04%) | 24.67 | 24.66 | 5,770 |
| JHMD | 45.06▲ | +0.26 (+0.58%) | 45.09 | 44.86 | 58,745 |
| JHML | 89.58▲ | +0.45 (+0.50%) | 89.70 | 88.96 | 13,491 |
| JHMM | 74.12▲ | +0.39 (+0.53%) | 74.185 | 73.715 | 153,743 |
| JHMU | 26.275▲ | +0.045 (+0.17%) | 26.275 | 26.25 | 881 |
| JHSC | 47.247▲ | +0.407 (+0.87%) | 47.31 | 46.93 | 28,595 |
| JHX | 23.39▲ | +0.24 (+1.04%) | 23.695 | 23.15 | 5,140,189 |
| JIDE | 49.7181▲ | +0.3497 (+0.71%) | 49.7181 | 49.7181 | 57 |
| JIG | 85.33▲ | +0.50 (+0.59%) | 85.42 | 84.39 | 16,025 |
| JIRE | 81.38▲ | +0.72 (+0.89%) | 81.4699 | 81.0392 | 293,364 |
| JIVE | 93.34▲ | +0.42 (+0.45%) | 93.42 | 92.6023 | 283,664 |
| JLHL | 36.25▲ | +1.81 (+5.26%) | 36.30 | 26.60 | 33,735 |
| JMEE | 75.51▲ | +0.57 (+0.76%) | 75.635 | 74.795 | 74,346 |
| JMHI | 50.17▲ | +0.06 (+0.12%) | 50.3435 | 50.12 | 33,491 |
| JMID | 32.0956▲ | +0.259 (+0.81%) | 32.0956 | 31.97 | 1,071 |
| JMOM | 83.38▼ | -0.15 (-0.18%) | 83.6599 | 82.4201 | 132,840 |
| JMSI | 50.25▲ | +0.095 (+0.19%) | 50.25 | 50.11 | 15,536 |
| JMST | 50.92▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 1,538,887 |
| JMUB | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.41 | 709,305 |
| JOBY | 11.14▼ | -0.29 (-2.54%) | 11.645 | 11.08 | 23,489,851 |
| JOET | 45.37▲ | +0.25 (+0.55%) | 45.43 | 45.03 | 19,653 |
| JOF | 11.57▼ | -0.09 (-0.77%) | 11.6418 | 11.55 | 128,702 |
| JOYY | 68.03▲ | +1.07 (+1.60%) | 68.42 | 66.09 | 283,349 |
| JPAN | 42.3936▲ | +0.2641 (+0.63%) | 42.3936 | 42.285 | 1,301 |
| JPEF | 80.7215▲ | +0.2091 (+0.26%) | 80.83 | 80.00 | 90,776 |
| JPEM | 64.869▲ | +0.0463 (+0.07%) | 64.88 | 64.695 | 9,832 |
| JPHY | 50.32▼ | -0.0033 (-0.01%) | 50.33 | 50.26 | 12,697 |
| JPIB | 48.08▲ | +0.03 (+0.06%) | 48.10 | 48.06 | 134,577 |
| JPIN | 74.4702▲ | +0.0862 (+0.12%) | 74.5112 | 74.18 | 5,008 |
| JPMB | 40.14▲ | +0.109 (+0.27%) | 40.16 | 40.0901 | 4,356 |
| JPME | 123.2506▲ | +0.4406 (+0.36%) | 123.31 | 123.02 | 12,705 |
| JPSE | 58.3944▲ | +0.6744 (+1.17%) | 58.455 | 57.79 | 22,568 |
| JPSV | 64.7064▲ | +0.6642 (+1.04%) | 64.7064 | 64.64 | 141 |
| JPUS | 138.252▲ | +0.5621 (+0.41%) | 138.34 | 138.00 | 4,702 |
| JPXN | 100.15▲ | +0.09 (+0.09%) | 100.30 | 99.80 | 5,363 |
| JPY | 37.4879▲ | +0.1053 (+0.28%) | 37.4879 | 37.33 | 1,196 |
| JQUA | 71.92▼ | -0.08 (-0.11%) | 72.09 | 71.52 | 560,855 |
| JRS | 8.25▲ | +0.13 (+1.60%) | 8.2591 | 8.1739 | 37,619 |
| JRSH | 3.47▲ | +0.07 (+2.06%) | 3.47 | 3.40 | 60,432 |
| JSMD | 97.3131▲ | +1.7331 (+1.81%) | 97.72 | 94.98 | 117,792 |
| JSML | 88.6326▲ | +1.3638 (+1.56%) | 89.13 | 86.995 | 46,716 |
| JSTC | 22.59▲ | +0.11 (+0.49%) | 22.61 | 22.37 | 11,240 |
| JTAI | 8.40▲ | +0.26 (+3.19%) | 8.69 | 8.00 | 97,473 |
| JTEK | 109.1473▼ | -0.9096 (-0.83%) | 109.78 | 106.65 | 196,067 |
| JUSA | 67.96▲ | +0.25 (+0.37%) | 68.0431 | 67.605 | 37,830 |
| JUST | 108.2259▲ | +0.5719 (+0.53%) | 108.29 | 107.30 | 9,098 |
| JVAL | 58.43▲ | +0.01 (+0.02%) | 58.55 | 57.99 | 15,408 |
| JXG | 8.49▲ | +0.12 (+1.43%) | 9.08 | 7.1525 | 9,532 |
| JZXN | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.18 | 80,274 |
| KALA | 2.23▼ | -0.01 (-0.45%) | 2.48 | 2.21 | 100,105 |
| KALU | 186.85▲ | +0.52 (+0.28%) | 189.79 | 182.20 | 160,132 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.96 | 26.95 | 825,250 |
| KARS | 35.19▼ | -0.31 (-0.87%) | 35.34 | 34.7801 | 6,371 |
| KAT | 55.5916▲ | +0.3866 (+0.70%) | 55.81 | 55.31 | 32,936 |
| KBA | 34.41▼ | -0.39 (-1.12%) | 34.43 | 34.34 | 49,601 |
| KBDU | 27.9741▲ | +0.826 (+3.04%) | 27.9741 | 27.48 | 334 |
| KBFR | 26.1449▲ | +0.3259 (+1.26%) | 26.17 | 26.12 | 909 |
| KBON | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 0 |
| KBWB | 90.34▲ | +3.18 (+3.65%) | 90.535 | 87.97 | 2,353,645 |
| KBWY | 17.7665▲ | +0.3781 (+2.17%) | 17.773 | 17.558 | 98,792 |
| KCAI | 32.455▼ | -0.42 (-1.28%) | 32.4599 | 32.455 | 1,244 |
| KCCA | 16.625▲ | +0.245 (+1.50%) | 16.70 | 16.40 | 318,333 |
| KDP | 30.06▼ | -0.49 (-1.60%) | 30.915 | 29.995 | 9,088,821 |
| KDRN | 23.34▲ | +0.0214 (+0.09%) | 23.34 | 23.34 | 2 |
| KDVD | 27.64▲ | +0.2523 (+0.92%) | 27.64 | 27.64 | 18 |
| KE | 26.35▲ | +0.40 (+1.54%) | 26.51 | 25.29 | 142,485 |
| KELYA | 11.86▲ | +0.50 (+4.40%) | 11.905 | 11.47 | 335,411 |
| KELYB | 19.007▼ | -0.543 (-2.78%) | 19.007 | 19.007 | 367 |
| KEMQ | 26.0736▼ | -0.2994 (-1.14%) | 26.18 | 25.87 | 2,022 |
| KEMX | 52.102▼ | -0.648 (-1.23%) | 52.4602 | 51.48 | 8,116 |
| KEQU | 39.44▼ | -0.12 (-0.30%) | 39.44 | 39.44 | 942 |
| KEYS | 343.11▼ | -7.37 (-2.10%) | 345.45 | 336.08 | 876,080 |
| KF | 74.4856▼ | -2.6644 (-3.45%) | 74.9768 | 70.7778 | 28,652 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,510 |
| KFRC | 48.06▲ | +1.64 (+3.53%) | 48.49 | 47.3101 | 103,416 |
| KFY | 70.76▲ | +1.30 (+1.87%) | 71.605 | 70.61 | 271,458 |
| KG | 11.24▼ | -0.22 (-1.92%) | 11.49 | 11.06 | 3,432 |
| KHYB | 24.17▲ | +0.005 (+0.02%) | 24.1799 | 24.1599 | 2,679 |
| KIM | 24.01▲ | +0.24 (+1.01%) | 24.145 | 23.725 | 2,358,092 |
| KIO | 11.37▲ | +0.08 (+0.71%) | 11.38 | 11.33 | 101,938 |
| KIQQ | 26.6249▼ | -0.0947 (-0.35%) | 26.6249 | 26.39 | 169 |
| KITT | 1.69▼ | -0.04 (-2.31%) | 1.7699 | 1.65 | 281,773 |
| KLAC | 2,131.1001▲ | +5.99 (+0.28%) | 2,156.6899 | 2,034.01 | 823,153 |
| KLAG | 41.0124▲ | +0.1694 (+0.41%) | 41.585 | 37.42 | 31,334 |
| KLAR | 17.47▲ | +0.52 (+3.07%) | 17.62 | 16.85 | 2,767,561 |
| KLC | 4.05▲ | +0.28 (+7.43%) | 4.065 | 3.815 | 540,902 |
| KLIC | 107.52▼ | -0.88 (-0.81%) | 109.39 | 103.055 | 479,686 |
| KLMN | 31.0949▲ | +0.1405 (+0.45%) | 31.18 | 30.99 | 309 |
| KLMT | 34.6723▲ | +0.1132 (+0.33%) | 34.6723 | 34.6723 | 30 |
| KLTR | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.415 | 355,782 |