Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 81.09▲ | +0.05 (+0.06%) | 81.10 | 80.99 | 47,860,768 |
| HYGH | 86.88▲ | +0.065 (+0.07%) | 86.99 | 86.74 | 32,994 |
| HYGV | 41.01▲ | +0.01 (+0.02%) | 41.05 | 40.98 | 130,947 |
| HYI | 11.13▼ | -0.01 (-0.09%) | 11.15 | 11.11 | 27,193 |
| HYLB | 37.04▲ | +0.02 (+0.05%) | 37.06 | 37.01 | 802,355 |
| HYLN | 2.23 | +0.00 (+0.00%) | 2.34 | 2.20 | 1,311,097 |
| HYLS | 41.96▼ | -0.06 (-0.14%) | 42.07 | 41.90 | 552,882 |
| HYMB | 25.20▼ | -0.03 (-0.12%) | 25.25 | 25.19 | 934,173 |
| HYMC | 34.63▲ | +0.04 (+0.12%) | 35.359 | 32.95 | 3,056,100 |
| HYRM | 23.4861▲ | +0.0111 (+0.05%) | 23.4861 | 23.47 | 2,196 |
| HYS | 95.25▼ | -0.06 (-0.06%) | 95.3884 | 95.25 | 281,145 |
| HYSA | 15.21▲ | +0.005 (+0.03%) | 15.27 | 15.21 | 1,400 |
| HYSD | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.345 | 112 |
| HYTR | 21.845▲ | +0.01 (+0.05%) | 21.85 | 21.83 | 35,232 |
| HYUP | 42.495▲ | +0.03 (+0.07%) | 42.5314 | 42.455 | 7,253 |
| HYXF | 47.495▼ | -0.004 (-0.01%) | 47.56 | 47.42 | 11,200 |
| HYZD | 22.65▼ | -0.0302 (-0.13%) | 22.70 | 22.62 | 123,613 |
| HZO | 28.82▼ | -0.11 (-0.38%) | 28.9125 | 28.575 | 113,600 |
| IAC | 39.51▼ | -1.07 (-2.64%) | 40.63 | 39.45 | 692,680 |
| IAE | 7.96 | +0.00 (+0.00%) | 7.975 | 7.875 | 97,022 |
| IAG | 17.17▼ | -0.40 (-2.28%) | 17.47 | 16.74 | 5,264,719 |
| IAI | 190.17▼ | -0.23 (-0.12%) | 191.46 | 189.495 | 72,749 |
| IAPR | 31.2087▲ | +0.0352 (+0.11%) | 31.249 | 31.15 | 5,665 |
| IAT | 57.24▲ | +0.20 (+0.35%) | 57.66 | 56.98 | 831,579 |
| IAU | 86.27▼ | -0.44 (-0.51%) | 87.00 | 85.44 | 19,824,368 |
| IAUG | 28.974▲ | +0.0402 (+0.14%) | 28.975 | 28.93 | 6,721 |
| IAUM | 45.68▼ | -0.22 (-0.48%) | 46.0501 | 45.24 | 4,492,536 |
| IAUX | 1.60▲ | +0.05 (+3.23%) | 1.605 | 1.505 | 8,778,063 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.50 | 1,800 |
| IBAT | 31.44▲ | +0.23 (+0.74%) | 31.61 | 31.28 | 22,100 |
| IBB | 169.96▼ | -0.60 (-0.35%) | 171.84 | 169.86 | 1,652,901 |
| IBBQ | 28.653▼ | -0.017 (-0.06%) | 28.83 | 28.60 | 17,000 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.265 | 24.25 | 499,184 |
| IBEX | 38.06▲ | +0.10 (+0.26%) | 38.72 | 37.57 | 111,682 |
| IBIO | 2.20▼ | -0.01 (-0.45%) | 2.32 | 2.17 | 891,062 |
| IBKR | 73.36▼ | -0.32 (-0.43%) | 74.0722 | 72.0601 | 4,127,413 |
| IBN | 30.87▲ | +0.05 (+0.16%) | 31.15 | 30.68 | 5,733,133 |
| IBOC | 70.38▼ | -0.31 (-0.44%) | 71.10 | 70.15 | 275,089 |
| IBOT | 57.065▲ | +0.305 (+0.54%) | 57.27 | 56.95 | 12,414 |
| IBP | 309.70▼ | -4.70 (-1.49%) | 317.86 | 306.85 | 307,484 |
| IBRN | 32.134▲ | +0.003 (+0.01%) | 32.41 | 32.134 | 1,700 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IBUF | 29.468▲ | +0.068 (+0.23%) | 29.4699 | 29.4201 | 7,731 |
| IBUY | 75.1598▼ | -1.079 (-1.42%) | 76.16 | 75.1598 | 6,067 |
| ICAP | 29.14▼ | -0.01 (-0.03%) | 29.18 | 28.9134 | 33,489 |
| ICCC | 6.36▼ | -0.28 (-4.22%) | 6.88 | 6.27 | 40,914 |
| ICE | 173.98▲ | +0.70 (+0.40%) | 175.35 | 171.86 | 3,161,601 |
| ICFI | 96.63▼ | -0.29 (-0.30%) | 97.9574 | 95.40 | 110,581 |
| ICG | 2.03▲ | +0.03 (+1.50%) | 2.0858 | 1.80 | 114,910 |
| ICHR | 29.78▲ | +0.96 (+3.33%) | 29.99 | 28.77 | 831,963 |
| ICLN | 17.70▲ | +0.19 (+1.09%) | 17.7863 | 17.495 | 5,093,187 |
| ICLR | 182.61▲ | +0.05 (+0.03%) | 188.00 | 181.44 | 1,397,309 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| ICOP | 49.34▼ | -0.64 (-1.28%) | 49.36 | 48.4008 | 300,434 |
| ICU | 2.53▼ | -0.04 (-1.56%) | 2.63 | 2.517 | 71,572 |
| ICUI | 156.17▲ | +1.05 (+0.68%) | 157.91 | 153.4865 | 310,575 |
| IDA | 134.61▲ | +1.88 (+1.42%) | 134.88 | 132.12 | 315,046 |
| IDAI | 4.06▼ | -0.08 (-1.93%) | 4.2747 | 4.04 | 29,811 |
| IDE | 12.93▲ | +0.18 (+1.41%) | 12.9634 | 12.7001 | 134,215 |
| IDEC | 33.011▲ | +0.071 (+0.22%) | 33.06 | 32.96 | 13,500 |
| IDEF | 35.99▲ | +0.31 (+0.87%) | 36.03 | 35.715 | 71,687 |
| IDEQ | 31.79▼ | -0.02 (-0.06%) | 31.92 | 31.734 | 113,700 |
| IDEV | 85.47▲ | +0.22 (+0.26%) | 85.48 | 85.07 | 1,328,666 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| IDLV | 34.19▲ | +0.13 (+0.38%) | 34.19 | 34.0884 | 13,653 |
| IDMO | 57.24▲ | +0.17 (+0.30%) | 57.276 | 56.99 | 424,184 |
| IDNA | 28.38▲ | +0.19 (+0.67%) | 28.60 | 28.29 | 26,700 |
| IDOG | 38.8899▼ | -0.1801 (-0.46%) | 39.06 | 38.8001 | 26,186 |
| IDR | 44.36▼ | -1.92 (-4.15%) | 45.46 | 43.2214 | 522,884 |
| IDRV | 38.86▼ | -0.767 (-1.94%) | 39.14 | 38.775 | 7,879 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |
| IDXX | 715.37▲ | +3.25 (+0.46%) | 719.945 | 710.96 | 532,116 |
| IDYA | 35.84▼ | -0.22 (-0.61%) | 36.88 | 35.58 | 820,595 |
| IE | 17.50▼ | -0.31 (-1.74%) | 17.78 | 17.10 | 1,802,389 |
| IEMG | 70.92▼ | -0.26 (-0.37%) | 71.07 | 70.5701 | 33,346,248 |
| IESC | 460.09▲ | +27.405 (+6.33%) | 463.75 | 430.90 | 278,398 |
| IEUR | 73.20▲ | +0.24 (+0.33%) | 73.20 | 72.795 | 1,531,944 |
| IEUS | 70.32▼ | -0.0962 (-0.14%) | 70.74 | 70.32 | 16,338 |
| IEV | 70.64▲ | +0.16 (+0.23%) | 70.68 | 70.28 | 221,459 |
| IEX | 196.93▲ | +1.63 (+0.83%) | 197.73 | 193.85 | 1,049,718 |
| IEZ | 23.875▼ | -0.035 (-0.15%) | 23.9889 | 23.7246 | 174,690 |
| IFEB | 30.42▲ | +0.011 (+0.04%) | 30.46 | 30.37 | 2,700 |
| IFF | 71.68▲ | +0.85 (+1.20%) | 71.875 | 70.40 | 2,073,800 |
| IFGL | 23.825▲ | +0.075 (+0.32%) | 23.91 | 23.7801 | 12,165 |
| IFLO | 29.211▲ | +0.011 (+0.04%) | 29.29 | 29.195 | 42,200 |
| IFS | 45.01▲ | +0.01 (+0.02%) | 45.43 | 44.4879 | 110,876 |
| IFV | 25.8263▼ | -0.0087 (-0.03%) | 25.9095 | 25.7301 | 11,874 |
| IGA | 9.82▲ | +0.01 (+0.10%) | 9.915 | 9.78 | 52,291 |
| IGBH | 24.91▼ | -0.01 (-0.04%) | 24.929 | 24.8899 | 99,605 |
| IGM | 130.53▲ | +0.07 (+0.05%) | 131.54 | 130.1135 | 366,039 |
| IGPT | 62.62▲ | +0.31 (+0.50%) | 63.18 | 62.46 | 46,100 |
| IGR | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.7619 | 5,673,957 |
| IGTR | 28.7069▲ | +0.0849 (+0.30%) | 28.73 | 28.67 | 7,205 |
| IHD | 6.72▼ | -0.05 (-0.74%) | 6.78 | 6.69 | 91,833 |
| IHDG | 50.97▲ | +0.13 (+0.26%) | 50.99 | 50.77 | 169,150 |
| IHE | 85.68▼ | -0.34 (-0.40%) | 86.1799 | 85.6358 | 64,766 |
| IHF | 48.91▼ | -0.91 (-1.83%) | 49.62 | 48.85 | 424,652 |
| IHG | 139.21▲ | +1.29 (+0.94%) | 140.24 | 137.58 | 242,954 |
| IHS | 7.58▲ | +0.16 (+2.16%) | 7.67 | 7.485 | 950,676 |
| IHY | 22.03▼ | -0.02 (-0.09%) | 22.05 | 22.0056 | 14,640 |