Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSM | 48.04▼ | -0.33 (-0.68%) | 48.44 | 47.975 | 31,369 |
| OUT | 32.66▼ | -0.55 (-1.66%) | 33.6941 | 32.51 | 841,149 |
| OWLT | 5.64▲ | +0.04 (+0.71%) | 5.78 | 5.53 | 113,427 |
| OXBR | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.55 | 10,028 |
| OXSQ | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 1,585,329 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.1918▼ | -0.1766 (-0.55%) | 32.84 | 32.12 | 15,247 |
| OZK | 51.43▼ | -0.58 (-1.12%) | 52.25 | 51.28 | 1,015,595 |
| PAAC | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.94 | 303 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PACS | 44.73▼ | -1.40 (-3.03%) | 46.94 | 44.5901 | 758,731 |
| PAG | 195.50▼ | -7.16 (-3.53%) | 203.64 | 194.77 | 268,481 |
| PAGP | 25.93▲ | +0.32 (+1.25%) | 26.1164 | 25.645 | 1,072,858 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PAL | 7.04▼ | -0.07 (-0.98%) | 7.13 | 6.76 | 136,853 |
| PALU | 52.96▼ | -3.09 (-5.51%) | 58.335 | 52.81 | 123,489 |
| PAMT | 13.67▼ | -1.17 (-7.88%) | 14.97 | 13.67 | 15,941 |
| PANG | 32.5665▼ | -1.9598 (-5.68%) | 35.61 | 32.49 | 24,405 |
| PANW | 348.66▼ | -10.02 (-2.79%) | 366.305 | 348.36 | 5,311,861 |
| PAPI | 27.50▼ | -0.12 (-0.43%) | 27.62 | 27.4722 | 58,588 |
| PAR | 16.38▲ | +0.03 (+0.18%) | 16.775 | 15.87 | 519,123 |
| PARR | 77.56▲ | +1.31 (+1.72%) | 79.26 | 75.50 | 851,686 |
| PATH | 12.16▲ | +0.01 (+0.08%) | 12.55 | 11.71 | 169,675,565 |
| PAXS | 14.41▼ | -0.07 (-0.48%) | 14.55 | 14.41 | 117,407 |
| PAY | 29.67▼ | -0.11 (-0.37%) | 30.28 | 29.01 | 486,312 |
| PAYC | 149.71▲ | +1.77 (+1.20%) | 150.93 | 144.22 | 519,648 |
| PAYO | 7.13▲ | +0.01 (+0.14%) | 7.14 | 7.10 | 3,273,343 |
| PAYS | 8.88▲ | +0.33 (+3.86%) | 9.105 | 8.61 | 365,850 |
| PAYX | 115.20▲ | +0.81 (+0.71%) | 115.39 | 112.58 | 2,962,579 |
| PB | 72.98▼ | -0.51 (-0.69%) | 73.57 | 72.67 | 553,057 |
| PBA | 50.71▼ | -0.58 (-1.13%) | 51.49 | 50.69 | 732,735 |
| PBE | 89.683▼ | -1.3445 (-1.48%) | 90.6958 | 89.683 | 3,340 |
| PBEU | 33.1275▼ | -0.3401 (-1.02%) | 33.44 | 33.05 | 51,245 |
| PBF | 63.85▲ | +1.10 (+1.75%) | 64.67 | 62.232 | 2,574,741 |
| PBFS | 17.20▲ | +0.03 (+0.17%) | 17.52 | 17.01 | 10,218 |
| PBHC | 16.05▼ | -0.34 (-2.07%) | 16.08 | 16.05 | 1,927 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.65 | 18.34 | 890,706 |
| PBPH | 26.7305▼ | -0.4617 (-1.70%) | 27.10 | 26.72 | 75,954 |
| PBYI | 8.30▼ | -0.23 (-2.70%) | 8.54 | 8.142 | 455,324 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 61,056 |
| PCAR | 124.33▼ | -1.87 (-1.48%) | 127.14 | 124.294 | 2,247,161 |
| PCB | 29.59▼ | -0.22 (-0.74%) | 29.96 | 29.31 | 50,798 |
| PCG | 17.43▲ | +0.11 (+0.64%) | 17.4875 | 17.29 | 8,382,516 |
| PCQ | 8.84▼ | -0.01 (-0.11%) | 8.8799 | 8.84 | 28,067 |
| PCRX | 25.35▼ | -0.26 (-1.02%) | 26.12 | 25.22 | 475,832 |
| PCSC | 11.95▲ | +0.05 (+0.42%) | 12.45 | 11.94 | 103,419 |
| PCTY | 127.29▲ | +1.29 (+1.02%) | 128.275 | 123.21 | 467,647 |
| PCVX | 55.50▼ | -0.70 (-1.25%) | 57.11 | 55.25 | 869,165 |
| PD | 10.34▲ | +0.04 (+0.39%) | 10.585 | 10.10 | 921,689 |
| PDBA | 37.39▲ | +0.275 (+0.74%) | 37.44 | 37.25 | 121,335 |
| PDLB | 20.02▼ | -0.23 (-1.14%) | 20.435 | 20.02 | 70,222 |
| PDM | 9.66▼ | -0.14 (-1.43%) | 9.855 | 9.625 | 394,110 |
| PEB | 19.31▲ | +0.30 (+1.58%) | 19.495 | 19.09 | 1,852,872 |
| PEBO | 39.39 | +0.00 (+0.00%) | 39.47 | 38.97 | 434,886 |
| PECO | 43.77▼ | -0.24 (-0.55%) | 44.26 | 43.71 | 609,859 |
| PEJ | 65.75▲ | +0.06 (+0.09%) | 66.37 | 65.675 | 37,106 |
| PENN | 21.23▲ | +0.66 (+3.21%) | 21.60 | 20.55 | 2,479,144 |
| PEO | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.425 | 64,689 |
| PEPG | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.17 | 490,137 |
| PEPS | 31.983▼ | -0.0772 (-0.24%) | 31.983 | 31.983 | 157 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 192,527 |
| PERI | 9.63▲ | +0.26 (+2.77%) | 9.64 | 9.30 | 238,818 |
| PESI | 16.47▼ | -0.99 (-5.67%) | 17.3184 | 15.86 | 554,611 |
| PEY | 24.38▼ | -0.18 (-0.73%) | 24.49 | 24.29 | 149,952 |
| PFBC | 106.87▼ | -0.52 (-0.48%) | 107.94 | 105.59 | 162,658 |
| PFD | 11.50 | +0.00 (+0.00%) | 11.6225 | 11.50 | 11,404 |
| PFG | 112.06▼ | -1.89 (-1.66%) | 114.15 | 111.455 | 1,545,574 |
| PFGC | 109.32▼ | -2.44 (-2.18%) | 112.665 | 109.05 | 1,435,460 |
| PFI | 62.3081▼ | -0.3969 (-0.63%) | 62.99 | 62.3081 | 5,698 |
| PFIS | 68.49▼ | -0.24 (-0.35%) | 68.99 | 67.955 | 55,098 |
| PFIX | 47.34▲ | +0.64 (+1.37%) | 47.55 | 46.645 | 47,202 |
| PFM | 55.556▼ | -0.4008 (-0.72%) | 56.06 | 55.55 | 14,503 |
| PFN | 7.13▼ | -0.01 (-0.14%) | 7.155 | 7.07 | 538,075 |
| PFO | 9.17▼ | -0.01 (-0.11%) | 9.23 | 9.13 | 55,406 |
| PFRL | 49.595▲ | +0.01 (+0.02%) | 49.64 | 49.565 | 6,540 |
| PFS | 23.91▼ | -0.16 (-0.66%) | 24.305 | 23.83 | 1,080,847 |
| PGAC | 10.675▼ | -0.015 (-0.14%) | 10.682 | 10.6575 | 2,877 |
| PGC | 46.15▲ | +0.05 (+0.11%) | 46.57 | 45.63 | 297,527 |
| PGEN | 5.07▲ | +0.12 (+2.42%) | 5.08 | 4.895 | 3,473,529 |
| PGNY | 31.77▼ | -0.16 (-0.50%) | 32.235 | 31.505 | 664,854 |
| PGY | 17.09▼ | -0.06 (-0.35%) | 17.40 | 16.65 | 2,312,204 |
| PGZ | 10.21▼ | -0.07 (-0.68%) | 10.2764 | 10.185 | 17,299 |
| PH | 950.79▼ | -2.42 (-0.25%) | 964.00 | 942.235 | 310,956 |
| PHAR | 13.11▼ | -0.36 (-2.67%) | 13.24 | 13.11 | 9,852 |
| PHEQ | 34.4339▼ | -0.041 (-0.12%) | 34.60 | 34.40 | 13,432 |
| PHI | 20.01▲ | +0.30 (+1.52%) | 20.16 | 19.695 | 140,311 |
| PHK | 4.67▼ | -0.04 (-0.85%) | 4.7499 | 4.665 | 969,365 |
| PHM | 123.18▼ | -2.90 (-2.30%) | 126.955 | 122.48 | 1,522,365 |
| PHO | 68.22▼ | -0.81 (-1.17%) | 69.08 | 68.14 | 67,235 |
| PHOE | 36.50▲ | +5.18 (+16.54%) | 47.00 | 30.00 | 123,519 |
| PHR | 10.68▼ | -0.03 (-0.28%) | 10.74 | 10.4301 | 499,660 |
| PHUN | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.109 | 50,434 |
| PHVS | 33.55▼ | -1.39 (-3.98%) | 35.54 | 33.47 | 249,421 |
| PICS | 11.70▲ | +0.18 (+1.56%) | 12.03 | 11.34 | 178,402 |
| PII | 72.80▼ | -0.40 (-0.55%) | 73.55 | 71.97 | 515,360 |
| PILL | 18.06▼ | -1.42 (-7.29%) | 19.87 | 18.06 | 92,388 |
| PINE | 21.05▼ | -0.70 (-3.22%) | 21.99 | 20.88 | 213,794 |
| PINK | 38.19▼ | -0.70 (-1.80%) | 38.90 | 38.18 | 177,601 |
| PINS | 22.81▼ | -0.39 (-1.68%) | 23.465 | 22.78 | 7,028,649 |
| PJFV | 97.9813▼ | -0.6277 (-0.64%) | 99.71 | 97.98 | 12,519 |