Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYF | 125.34▲ | +1.06 (+0.85%) | 126.53 | 125.02 | 245,601 |
| IYG | 88.38▲ | +0.80 (+0.91%) | 89.2795 | 88.22 | 41,975 |
| IYM | 184.66▲ | +1.02 (+0.56%) | 185.805 | 182.545 | 157,796 |
| IYR | 102.98▲ | +1.62 (+1.60%) | 103.10 | 101.60 | 5,344,199 |
| IYW | 210.07▲ | +3.51 (+1.70%) | 210.265 | 208.55 | 2,068,641 |
| IYY | 172.96▲ | +2.17 (+1.27%) | 173.455 | 171.89 | 23,808 |
| IZEA | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 47,720 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 144 |
| JADE | 74.1996▲ | +0.9491 (+1.30%) | 74.71 | 74.1996 | 1,762 |
| JAKK | 22.54▲ | +0.98 (+4.55%) | 22.90 | 21.975 | 66,916 |
| JAN | 25.76▼ | -0.02 (-0.08%) | 26.435 | 25.76 | 685,710 |
| JANX | 15.82▲ | +0.63 (+4.15%) | 15.85 | 15.33 | 1,120,720 |
| JAVA | 75.58▲ | +0.86 (+1.15%) | 75.93 | 75.11 | 418,396 |
| JAZZ | 203.42▲ | +5.59 (+2.83%) | 204.13 | 197.68 | 613,467 |
| JBHT | 245.08▲ | +6.76 (+2.84%) | 247.95 | 238.70 | 1,235,938 |
| JBIO | 22.85▲ | +0.97 (+4.43%) | 23.335 | 21.54 | 701,124 |
| JBL | 321.69▲ | +11.59 (+3.74%) | 323.55 | 312.845 | 1,316,745 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JBSS | 81.22▲ | +0.32 (+0.40%) | 82.145 | 80.855 | 97,772 |
| JCE | 15.92▲ | +0.05 (+0.32%) | 15.975 | 15.85 | 38,423 |
| JCI | 140.87▲ | +3.32 (+2.41%) | 142.459 | 138.11 | 2,550,747 |
| JCSE | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.34 | 36,869 |
| JD | 31.60▲ | +0.27 (+0.86%) | 32.05 | 31.54 | 10,601,019 |
| JDIV | 56.2779▲ | +0.6605 (+1.19%) | 56.35 | 56.19 | 4,984 |
| JDST | 27.74▼ | -1.60 (-5.45%) | 28.01 | 26.14 | 844,651 |
| JDVI | 39.3199▲ | +0.4793 (+1.23%) | 39.38 | 39.27 | 2,290 |
| JDVL | 29.2969▲ | +0.3169 (+1.09%) | 29.33 | 29.04 | 48,294 |
| JDZG | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.16 | 190,565 |
| JEDI | 29.61▼ | -1.26 (-4.08%) | 31.39 | 29.475 | 268,400 |
| JEM | 1.55▼ | -0.13 (-7.74%) | 1.7553 | 1.52 | 66,275 |
| JEMB | 53.77▼ | -0.104 (-0.19%) | 54.4899 | 53.65 | 3,061 |
| JEPQ | 58.66▲ | +0.13 (+0.22%) | 58.69 | 58.535 | 7,293,984 |
| JF | 1.01▲ | +0.04 (+4.12%) | 1.03 | 1.00 | 15,495 |
| JFLI | 52.5955▲ | +0.3455 (+0.66%) | 52.69 | 52.5208 | 1,586 |
| JGH | 12.73▲ | +0.04 (+0.32%) | 12.8399 | 12.68 | 82,365 |
| JGLO | 70.27▲ | +0.83 (+1.20%) | 70.59 | 70.00 | 264,288 |
| JGRO | 93.20▲ | +1.41 (+1.54%) | 93.3719 | 92.53 | 525,231 |
| JGRW | 26.6128▲ | +0.3828 (+1.46%) | 26.67 | 26.46 | 53,859 |
| JHAC | 14.90▲ | +0.18 (+1.22%) | 14.90 | 14.90 | 71 |
| JHAI | 29.6439▲ | +0.4335 (+1.48%) | 29.71 | 29.54 | 5,778 |
| JHDV | 43.5363▲ | +0.5483 (+1.28%) | 43.5363 | 43.5363 | 84 |
| JHEM | 37.9298▲ | +0.7298 (+1.96%) | 38.20 | 37.84 | 22,008 |
| JHG | 51.56 | +0.00 (+0.00%) | 51.59 | 51.54 | 893,732 |
| JHHY | 25.8624▲ | +0.0964 (+0.37%) | 25.90 | 25.8401 | 5,099 |
| JHID | 42.69▲ | +0.381 (+0.90%) | 42.69 | 42.69 | 4 |
| JHMD | 45.41▲ | +0.54 (+1.20%) | 45.67 | 45.25 | 59,425 |
| JHML | 84.60▲ | +1.05 (+1.26%) | 84.88 | 84.10 | 29,277 |
| JHMM | 71.98▲ | +1.19 (+1.68%) | 72.33 | 71.34 | 273,231 |
| JHPI | 23.125▲ | +0.07 (+0.30%) | 23.14 | 23.08 | 35,006 |
| JHSC | 46.4302▲ | +0.9102 (+2.00%) | 46.7301 | 46.00 | 19,411 |
| JIG | 83.05▲ | +1.72 (+2.11%) | 83.7796 | 82.87 | 14,360 |
| JIRE | 81.40▲ | +1.20 (+1.50%) | 81.895 | 81.275 | 274,362 |
| JIVE | 91.3279▲ | +0.8576 (+0.95%) | 91.80 | 91.22 | 461,692 |
| JL | 6.08▼ | -0.14 (-2.25%) | 6.25 | 5.86 | 20,620 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| JLL | 346.43▲ | +12.16 (+3.64%) | 349.465 | 337.16 | 320,743 |
| JLS | 18.56▲ | +0.105 (+0.57%) | 18.60 | 18.45 | 9,644 |
| JMEE | 72.36▲ | +1.44 (+2.03%) | 72.835 | 71.66 | 121,193 |
| JMID | 31.0415▲ | +0.63 (+2.07%) | 31.0415 | 31.0415 | 21 |
| JMMF | 100.155▼ | -0.012 (-0.01%) | 100.17 | 100.13 | 3,167 |
| JMOM | 74.98▲ | +1.04 (+1.41%) | 75.1806 | 74.50 | 59,319 |
| JMSB | 21.03▲ | +0.27 (+1.30%) | 21.62 | 21.02 | 184,010 |
| JNK | 97.08▲ | +0.37 (+0.38%) | 97.24 | 96.895 | 2,475,411 |
| JOET | 43.0343▲ | +0.6843 (+1.62%) | 43.245 | 42.7804 | 33,589 |
| JOUT | 51.40▲ | +2.13 (+4.32%) | 52.47 | 50.13 | 109,891 |
| JPAN | 39.6334▲ | +0.2924 (+0.74%) | 39.7899 | 39.6334 | 2,498 |
| JPEF | 77.77▲ | +0.9831 (+1.28%) | 77.975 | 77.10 | 72,801 |
| JPEM | 66.59▲ | +0.88 (+1.34%) | 66.901 | 66.4901 | 10,887 |
| JPIN | 75.2802▲ | +0.7251 (+0.97%) | 75.71 | 75.27 | 6,194 |
| JPM | 310.29▲ | +0.34 (+0.11%) | 314.90 | 310.12 | 7,958,977 |
| JPMB | 40.36▲ | +0.26 (+0.65%) | 40.46 | 40.30 | 40,753 |
| JPME | 120.7697▲ | +1.3897 (+1.16%) | 120.90 | 119.65 | 6,530 |
| JPRE | 52.03▲ | +0.718 (+1.40%) | 52.07 | 51.88 | 18,274 |
| JPSE | 56.7147▲ | +1.0447 (+1.88%) | 57.03 | 56.12 | 14,458 |
| JPSV | 63.4632▲ | +1.3083 (+2.10%) | 63.78 | 63.4632 | 237 |
| JPUS | 136.75▲ | +1.623 (+1.20%) | 136.95 | 135.52 | 28,514 |
| JPXN | 97.01▲ | +0.80 (+0.83%) | 97.89 | 96.71 | 15,970 |
| JPY | 35.1941▲ | +0.555 (+1.60%) | 35.38 | 34.89 | 46,488 |
| JQUA | 65.63▲ | +0.78 (+1.20%) | 65.81 | 65.21 | 509,410 |
| JRE | 26.7858▲ | +0.3628 (+1.37%) | 26.7858 | 26.72 | 932 |
| JRI | 13.09▲ | +0.18 (+1.39%) | 13.15 | 12.90 | 210,716 |
| JRS | 8.18▲ | +0.13 (+1.61%) | 8.21 | 8.06 | 84,591 |
| JSMD | 89.4197▲ | +1.7813 (+2.03%) | 90.2099 | 89.00 | 42,914 |
| JSML | 80.3481▲ | +1.9379 (+2.47%) | 80.915 | 79.745 | 13,775 |
| JSTC | 21.1835▲ | +0.2907 (+1.39%) | 21.255 | 21.15 | 6,195 |
| JTAI | 7.28▼ | -0.37 (-4.84%) | 7.7699 | 7.16 | 202,928 |
| JTEK | 92.21▲ | +1.79 (+1.98%) | 92.50 | 91.455 | 332,513 |
| JUSA | 64.2829▲ | +0.7576 (+1.19%) | 64.2829 | 64.21 | 534 |
| JUST | 101.1458▲ | +1.2112 (+1.21%) | 101.25 | 100.59 | 4,691 |
| JVA | 4.60▲ | +0.12 (+2.68%) | 4.65 | 4.40 | 79,652 |
| JVAL | 53.062▲ | +0.743 (+1.42%) | 53.285 | 52.73 | 18,589 |
| JWEL | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 0 |
| JXG | 4.11▼ | -0.04 (-0.96%) | 4.11 | 4.07 | 2,896 |
| JXI | 87.20▼ | -0.67 (-0.76%) | 87.61 | 86.49 | 29,272 |
| JYD | 3.11▼ | -0.12 (-3.72%) | 3.20 | 3.1048 | 4,474 |
| JYNT | 9.22▲ | +0.08 (+0.88%) | 9.39 | 9.18 | 30,023 |
| KAI | 331.84▲ | +9.62 (+2.99%) | 340.19 | 328.9075 | 126,087 |
| KALU | 148.35▲ | +4.29 (+2.98%) | 148.65 | 140.14 | 256,146 |
| KALV | 20.48▲ | +0.92 (+4.70%) | 20.80 | 19.74 | 1,088,389 |
| KARO | 53.35▲ | +3.07 (+6.11%) | 54.7599 | 51.50 | 151,836 |