Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 30.8878▲ | +0.4598 (+1.51%) | 30.8878 | 30.8878 | 33 |
| SHRY | 43.7062▲ | +0.1772 (+0.41%) | 43.72 | 43.7062 | 209 |
| SHW | 356.36▲ | +1.72 (+0.48%) | 362.42 | 356.04 | 1,909,794 |
| SIGA | 6.95▲ | +0.25 (+3.73%) | 7.00 | 6.625 | 529,852 |
| SION | 43.65▲ | +1.39 (+3.29%) | 44.99 | 40.89 | 906,755 |
| SIXH | 41.2538▲ | +0.1408 (+0.34%) | 41.31 | 41.13 | 18,458 |
| SJM | 104.79▼ | -0.07 (-0.07%) | 105.75 | 103.515 | 1,704,803 |
| SMCF | 34.8728▲ | +0.2838 (+0.82%) | 34.99 | 34.8728 | 129 |
| SMHI | 6.87▲ | +0.19 (+2.84%) | 7.05 | 6.413 | 181,093 |
| SMP | 42.30▲ | +2.37 (+5.94%) | 42.69 | 40.165 | 106,156 |
| SMTC | 87.76▲ | +8.01 (+10.04%) | 88.6599 | 78.74 | 2,684,720 |
| SNCY | 18.04▲ | +0.50 (+2.85%) | 18.39 | 17.74 | 1,936,356 |
| SNDA | 32.83▲ | +0.98 (+3.08%) | 32.83 | 31.49 | 335,638 |
| SNEX | 113.80▲ | +1.54 (+1.37%) | 115.18 | 111.305 | 550,165 |
| SNPE | 63.96▲ | +0.42 (+0.66%) | 64.0455 | 63.33 | 196,591 |
| SO | 88.19▼ | -1.12 (-1.25%) | 89.97 | 87.84 | 5,260,353 |
| SOR | 49.11▲ | +0.32 (+0.66%) | 49.111 | 48.33 | 9,894 |
| SORA | 2.80▲ | +1.03 (+58.19%) | 4.49 | 1.85 | 6,630,365 |
| SPCT | 26.6846▲ | +0.1546 (+0.58%) | 26.73 | 26.60 | 11,776 |
| SPDG | 43.85▲ | +0.546 (+1.26%) | 43.85 | 43.35 | 3,935 |
| SPG | 191.22▼ | -0.09 (-0.05%) | 193.475 | 190.62 | 1,671,829 |
| SPHQ | 78.64▲ | +1.25 (+1.62%) | 78.69 | 77.44 | 1,509,438 |
| SPLV | 73.57▼ | -0.08 (-0.11%) | 74.05 | 73.34 | 3,459,536 |
| SPVU | 58.9133▲ | +0.1973 (+0.34%) | 59.0388 | 58.49 | 8,460 |
| SPXT | 107.65▲ | +0.91 (+0.85%) | 107.69 | 106.63 | 6,547 |
| SPYV | 58.67▲ | +0.50 (+0.86%) | 58.71 | 57.98 | 3,588,957 |
| SR | 85.32▲ | +0.83 (+0.98%) | 85.955 | 84.85 | 350,406 |
| SRBK | 17.17▲ | +0.53 (+3.19%) | 17.21 | 16.65 | 53,308 |
| SRI | 7.59▲ | +1.01 (+15.35%) | 7.9771 | 6.60 | 345,826 |
| SSTK | 20.03▲ | +0.18 (+0.91%) | 20.685 | 19.55 | 230,170 |
| STEL | 37.42▲ | +0.28 (+0.75%) | 37.53 | 36.996 | 2,280,595 |
| STLD | 186.55▲ | +6.98 (+3.89%) | 186.62 | 178.168 | 1,676,554 |
| STNC | 35.1949▲ | +0.6379 (+1.85%) | 35.1949 | 35.0516 | 274 |
| STNG | 63.72▲ | +0.10 (+0.16%) | 63.80 | 62.00 | 549,935 |
| STRS | 30.63▲ | +0.96 (+3.24%) | 31.35 | 29.76 | 26,645 |
| STXV | 35.66▲ | +0.3039 (+0.86%) | 35.68 | 35.31 | 27,779 |
| SUPL | 42.5017▲ | +0.9617 (+2.32%) | 42.5017 | 41.24 | 686 |
| T | 26.30▲ | +0.09 (+0.34%) | 26.635 | 26.192 | 56,450,699 |
| TAFM | 25.56▼ | -0.07 (-0.27%) | 25.689 | 25.55 | 53,844 |
| TAK | 17.49▲ | +0.26 (+1.51%) | 17.545 | 17.21 | 4,201,277 |
| TALK | 4.12▲ | +0.08 (+1.98%) | 4.2416 | 4.04 | 1,600,505 |
| TALV | 26.2969▲ | +0.1353 (+0.52%) | 26.2969 | 26.2969 | 24 |
| TAYD | 74.21▲ | +1.47 (+2.02%) | 77.26 | 73.11 | 59,222 |
| TBBB | 36.38▲ | +1.49 (+4.27%) | 36.38 | 34.42 | 746,261 |
| TBG | 35.51▲ | +0.152 (+0.43%) | 35.5528 | 35.27 | 41,937 |
| TBI | 5.51▲ | +0.15 (+2.80%) | 5.60 | 5.23 | 252,586 |
| TC | 11.12▼ | -0.14 (-1.24%) | 11.50 | 10.43 | 1,317 |
| TDW | 64.64▲ | +2.15 (+3.44%) | 65.14 | 60.05 | 905,542 |
| TECX | 22.52▲ | +2.53 (+12.66%) | 23.12 | 19.96 | 428,551 |
| TEQI | 46.81▲ | +0.23 (+0.49%) | 46.84 | 46.39 | 5,082 |
| TEVA | 35.52▲ | +1.44 (+4.23%) | 35.69 | 34.145 | 18,953,103 |
| TFC | 52.66▲ | +1.24 (+2.41%) | 52.715 | 51.39 | 12,477,411 |
| THAR | 5.48▲ | +0.59 (+12.07%) | 5.83 | 5.04 | 3,401,511 |
| THEQ | 28.45▲ | +0.114 (+0.40%) | 28.5099 | 28.4199 | 3,098 |
| THLV | 31.5394▲ | +0.0614 (+0.20%) | 31.57 | 31.51 | 13,124 |
| THR | 47.12▲ | +1.87 (+4.13%) | 48.08 | 45.68 | 433,748 |
| TIIV | 28.96▲ | +0.285 (+0.99%) | 28.96 | 28.60 | 838 |
| TILE | 32.21▲ | +0.74 (+2.35%) | 32.43 | 31.245 | 289,579 |
| TITN | 16.88▲ | +0.61 (+3.75%) | 17.075 | 16.25 | 169,844 |
| TK | 10.51▲ | +0.28 (+2.74%) | 10.53 | 9.975 | 564,518 |
| TKR | 94.99▲ | +1.80 (+1.93%) | 95.31 | 92.60 | 745,497 |
| TLIH | 0.491▲ | +0.0744 (+17.86%) | 0.6699 | 0.41 | 10,877,916 |
| TMP | 81.12▲ | +1.00 (+1.25%) | 81.73 | 78.905 | 70,587 |
| TNK | 65.25▲ | +0.73 (+1.13%) | 65.645 | 62.31 | 378,885 |
| TNYA | 0.9018▲ | +0.1271 (+16.41%) | 0.92 | 0.7749 | 7,260,848 |
| TOYO | 9.07▲ | +1.23 (+15.69%) | 9.50 | 7.90 | 503,860 |
| TPB | 125.07▲ | +3.92 (+3.24%) | 125.91 | 120.94 | 304,445 |
| TR | 38.66▲ | +0.78 (+2.06%) | 38.66 | 37.88 | 107,480 |
| TRMK | 43.01▲ | +0.49 (+1.15%) | 43.55 | 41.635 | 353,514 |
| TRVG | 2.87▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 99,375 |
| TSBK | 39.12▲ | +0.18 (+0.46%) | 39.99 | 39.06 | 38,247 |
| TSN | 65.74▲ | +0.41 (+0.63%) | 66.15 | 62.85 | 4,205,654 |
| TT | 425.09▲ | +4.51 (+1.07%) | 430.02 | 419.54 | 1,178,901 |
| TTC | 93.23▲ | +1.73 (+1.89%) | 93.84 | 90.69 | 840,639 |
| TVAL | 37.23▲ | +0.26 (+0.70%) | 37.24 | 37.02 | 89,522 |
| TWI | 9.71▲ | +0.17 (+1.78%) | 10.06 | 9.43 | 922,490 |
| TWN | 58.30▲ | +0.69 (+1.20%) | 58.90 | 57.435 | 14,009 |
| TWST | 46.81▲ | +5.74 (+13.98%) | 47.74 | 42.64 | 2,723,370 |
| TXN | 225.01▲ | +9.46 (+4.39%) | 225.26 | 214.84 | 11,194,865 |
| UAE | 20.94▲ | +0.45 (+2.20%) | 20.98 | 20.77 | 435,083 |
| UBFO | 11.11▲ | +0.37 (+3.45%) | 11.20 | 10.70 | 35,577 |
| UCON | 25.12▼ | -0.01 (-0.04%) | 25.32 | 25.08 | 471,761 |
| UDI | 33.4468▲ | +0.1688 (+0.51%) | 33.5299 | 33.12 | 1,552 |
| UE | 19.58▲ | +0.15 (+0.77%) | 19.6819 | 19.38 | 484,924 |
| UFCS | 36.43▲ | +0.49 (+1.36%) | 36.6339 | 35.75 | 82,042 |
| UG | 7.68▲ | +0.47 (+6.52%) | 7.70 | 7.31 | 14,265 |
| UGE | 19.64▲ | +0.47 (+2.45%) | 19.72 | 19.1798 | 30,868 |
| UL | 68.77▲ | +0.41 (+0.60%) | 68.955 | 68.29 | 2,758,992 |
| ULVM | 95.8253▲ | +0.6444 (+0.68%) | 95.8253 | 95.50 | 1,829 |
| UNF | 208.02▼ | -6.98 (-3.25%) | 218.00 | 208.02 | 87,499 |
| USB | 57.36▲ | +1.25 (+2.23%) | 57.415 | 56.00 | 7,269,808 |
| UTL | 50.54▼ | -0.37 (-0.73%) | 51.31 | 50.23 | 98,090 |
| UVV | 57.82▲ | +1.23 (+2.17%) | 57.91 | 56.73 | 241,856 |
| UXI | 53.6115▲ | +1.3071 (+2.50%) | 53.6115 | 52.57 | 11,179 |
| UYSC | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 1,011 |
| VABK | 42.00▲ | +1.08 (+2.64%) | 42.00 | 41.67 | 5,800 |
| VALQ | 69.2097▲ | +0.6197 (+0.90%) | 69.22 | 68.43 | 11,245 |
| VCTR | 71.21▲ | +0.68 (+0.96%) | 71.59 | 69.9006 | 479,617 |
| VDC | 230.05▲ | +3.12 (+1.37%) | 230.425 | 226.40 | 238,788 |
| VEMY | 28.46▲ | +0.02 (+0.07%) | 28.61 | 28.435 | 18,627 |