Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 34.415▲ | +0.045 (+0.13%) | 34.45 | 34.20 | 221,500 |
| FMET | 33.99▲ | +0.34 (+1.01%) | 33.99 | 33.84 | 83,584 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.95 | 13.75 | 188,631 |
| FMQQ | 15.17▲ | +0.09 (+0.60%) | 15.17 | 15.04 | 0 |
| FMTM | 26.673▲ | +0.242 (+0.92%) | 26.70 | 26.475 | 21,500 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| FNB | 14.58▲ | +0.03 (+0.21%) | 14.70 | 14.56 | 2,535,900 |
| FNCL | 74.04▲ | +0.68 (+0.93%) | 74.13 | 73.66 | 166,830 |
| FNDB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 116,083 |
| FNDC | 42.05▲ | +0.22 (+0.53%) | 42.13 | 41.85 | 182,223 |
| FNDX | 24.54▲ | +0.09 (+0.37%) | 24.59 | 24.43 | 3,029,900 |
| FNGG | 213.70▲ | +3.136 (+1.49%) | 214.82 | 211.70 | 16,000 |
| FNLC | 25.41▲ | +0.06 (+0.24%) | 25.7073 | 25.38 | 19,208 |
| FNY | 82.44▲ | +0.05 (+0.06%) | 82.67 | 82.18 | 14,938 |
| FOA | 23.32▲ | +0.23 (+1.00%) | 23.91 | 22.745 | 94,893 |
| FOF | 12.62▲ | +0.03 (+0.24%) | 12.68 | 12.55 | 0 |
| FORTY | 127.75▲ | +2.75 (+2.20%) | 129.80 | 127.00 | 1,394 |
| FOUR | 99.11▲ | +0.89 (+0.91%) | 100.53 | 98.86 | 861,465 |
| FOVL | 71.99▲ | +0.39 (+0.54%) | 71.99 | 71.7172 | 3,688 |
| FPEI | 18.99▲ | +0.05 (+0.26%) | 18.99 | 18.94 | 372,197 |
| FPF | 18.82▲ | +0.11 (+0.59%) | 18.87 | 18.71 | 0 |
| FPX | 144.91▲ | +2.44 (+1.71%) | 145.10 | 143.98 | 86,767 |
| FPXI | 56.47▲ | +0.51 (+0.91%) | 56.48 | 55.88 | 8,944 |
| FQAL | 69.63▲ | +0.44 (+0.64%) | 69.71 | 69.238 | 37,600 |
| FRA | 13.14▲ | +0.10 (+0.77%) | 13.15 | 13.03 | 0 |
| FRGE | 19.04▲ | +0.04 (+0.21%) | 19.94 | 18.15 | 281,247 |
| FRME | 38.30▼ | -0.35 (-0.91%) | 38.84 | 38.21 | 324,718 |
| FRST | 10.85▲ | +0.10 (+0.93%) | 10.92 | 10.79 | 39,084 |
| FSCC | 26.078▲ | +0.108 (+0.42%) | 26.26 | 26.04 | 22,900 |
| FSEC | 43.56▲ | +0.21 (+0.48%) | 43.755 | 43.28 | 222,300 |
| FSGS | 29.658▲ | +0.0855 (+0.29%) | 29.72 | 29.59 | 2,500 |
| FSI | 4.85▼ | -0.10 (-2.02%) | 5.00 | 4.79 | 13,300 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FSST | 28.2443▲ | +0.1001 (+0.36%) | 28.2443 | 28.17 | 439 |
| FT | 7.62▲ | +0.06 (+0.79%) | 7.62 | 7.52 | 0 |
| FTA | 78.63▲ | +0.24 (+0.31%) | 78.6877 | 78.335 | 23,027 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTCB | 21.06▲ | +0.07 (+0.33%) | 21.06 | 20.99 | 826,500 |
| FTCE | 22.141▲ | +0.2232 (+1.02%) | 22.141 | 22.01 | 16,000 |
| FTDS | 52.21▲ | +0.33 (+0.64%) | 52.21 | 52.1059 | 495 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FTGS | 34.19▲ | +0.27 (+0.80%) | 34.25 | 33.96 | 94,000 |
| FTHI | 22.85▲ | +0.07 (+0.31%) | 22.86 | 22.78 | 380,904 |
| FTHY | 14.85▲ | +0.01 (+0.07%) | 14.98 | 14.82 | 0 |
| FTLS | 66.28▲ | +0.25 (+0.38%) | 66.35 | 65.805 | 97,882 |
| FTNT | 105.72▲ | +2.61 (+2.53%) | 105.955 | 103.405 | 4,095,413 |
| FTXO | 33.03▲ | +0.17 (+0.52%) | 33.27 | 32.97 | 84,170 |
| FUBO | 3.86▲ | +0.33 (+9.35%) | 3.93 | 3.681 | 17,902,300 |
| FV | 59.26▲ | +0.29 (+0.49%) | 59.385 | 58.8705 | 93,243 |
| FVAL | 63.87▲ | +0.27 (+0.42%) | 63.97 | 63.62 | 36,100 |
| FWD | 89.72▲ | +0.69 (+0.78%) | 89.77 | 89.34 | 20,492 |
| FWONA | 94.96▼ | -0.56 (-0.59%) | 96.40 | 94.94 | 177,900 |
| FWONK | 104.50▼ | -0.77 (-0.73%) | 106.26 | 104.30 | 1,563,900 |
| FWRG | 16.04▼ | -0.07 (-0.43%) | 16.77 | 16.03 | 1,161,249 |
| FXA | 65.2117▲ | +0.5717 (+0.88%) | 65.2117 | 64.7498 | 10,954 |
| FXD | 63.44▲ | +0.11 (+0.17%) | 63.63 | 63.08 | 94,691 |
| FXE | 108.79▲ | +0.69 (+0.64%) | 108.79 | 108.145 | 195,591 |
| FXF | 111.80▲ | +0.93 (+0.84%) | 111.82 | 111.14 | 96,600 |
| FXL | 157.3576▲ | +1.7576 (+1.13%) | 157.3576 | 156.61 | 6,137 |
| FXO | 56.06▲ | +0.43 (+0.77%) | 56.12 | 55.8049 | 285,951 |
| FYBR | 36.40▲ | +0.10 (+0.28%) | 36.465 | 36.275 | 3,356,500 |
| FYC | 79.58▲ | +0.54 (+0.68%) | 79.67 | 79.205 | 21,912 |
| FYX | 97.28▲ | +0.42 (+0.43%) | 97.76 | 96.82 | 15,820 |
| GABF | 47.45▲ | +0.26 (+0.55%) | 47.47 | 47.3027 | 4,541 |
| GAL | 46.9982▲ | +0.2038 (+0.44%) | 47.03 | 46.83 | 20,888 |
| GAMR | 85.042▲ | +0.505 (+0.60%) | 85.52 | 84.47 | 6,100 |
| GAST | 29.1477▲ | +0.0787 (+0.27%) | 29.1477 | 29.1477 | 9 |
| GBAB | 15.04▲ | +0.13 (+0.87%) | 15.06 | 14.85 | 0 |
| GBF | 104.446▲ | +0.386 (+0.37%) | 104.446 | 104.20 | 3,881 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 1,048,300 |
| GBUY | 37.7562▲ | +0.2938 (+0.78%) | 37.7562 | 37.49 | 2,066 |
| GCAD | 41.703▲ | +0.0863 (+0.21%) | 43.70 | 41.69 | 2,200 |
| GCL | 3.31▲ | +0.38 (+12.97%) | 3.38 | 2.91 | 204,100 |
| GCOR | 41.34▲ | +0.15 (+0.36%) | 41.36 | 41.25 | 51,925 |
| GD | 291.66▲ | +0.92 (+0.32%) | 293.14 | 290.645 | 1,184,183 |
| GDC | 3.76▲ | +0.25 (+7.12%) | 3.80 | 3.325 | 151,200 |
| GDIV | 15.47▲ | +0.0884 (+0.57%) | 15.47 | 15.375 | 6,912 |
| GDO | 11.80▲ | +0.10 (+0.85%) | 11.80 | 11.70 | 0 |
| GDS | 30.57▲ | +0.40 (+1.33%) | 30.95 | 29.31 | 2,528,730 |
| GDV | 26.01▲ | +0.25 (+0.97%) | 26.06 | 25.73 | 0 |
| GENI | 10.40▲ | +0.02 (+0.19%) | 10.73 | 10.285 | 4,120,436 |
| GFF | 72.37▼ | -0.28 (-0.39%) | 73.69 | 71.79 | 437,577 |
| GFGF | 33.02▲ | +0.162 (+0.49%) | 33.02 | 32.97 | 321 |
| GFLW | 26.29▲ | +0.249 (+0.96%) | 26.29 | 26.18 | 34,800 |
| GGME | 61.36▲ | +0.63 (+1.04%) | 61.36 | 60.952 | 7,077 |
| GGR | 0.285▲ | +0.0221 (+8.41%) | 0.29 | 0.2616 | 958,681 |
| GGT | 4.13▼ | -0.01 (-0.24%) | 4.15 | 4.11 | 0 |
| GGUS | 57.965▲ | +0.4117 (+0.72%) | 58.01 | 57.725 | 12,200 |
| GGZ | 13.32▲ | +0.09 (+0.68%) | 13.35 | 13.23 | 0 |
| GHY | 13.41▲ | +0.03 (+0.22%) | 13.45 | 13.38 | 0 |
| GHYB | 45.37▲ | +0.1149 (+0.25%) | 45.37 | 45.35 | 3,519 |
| GIGB | 46.02▲ | +0.20 (+0.44%) | 46.05 | 45.911 | 53,200 |
| GII | 67.332▲ | +0.542 (+0.81%) | 67.3482 | 66.72 | 19,991 |
| GILT | 7.09▲ | +0.07 (+1.00%) | 7.328 | 7.07 | 488,402 |
| GINN | 67.3754▲ | +0.5454 (+0.82%) | 67.3754 | 67.1934 | 1,256 |
| GK | 23.877▲ | +0.2507 (+1.06%) | 23.90 | 23.795 | 2,900 |
| GKOS | 103.29▲ | +1.87 (+1.84%) | 104.58 | 101.99 | 984,100 |
| GL | 124.29▲ | +0.40 (+0.32%) | 124.56 | 123.39 | 505,173 |
| GLDD | 12.19▼ | -0.04 (-0.33%) | 12.455 | 12.18 | 599,155 |
| GLIN | 48.19▲ | +0.30 (+0.63%) | 48.21 | 47.89 | 16,600 |