Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 18.37▲ | +0.38 (+2.11%) | 18.43 | 18.02 | 370,200 |
| RZLT | 3.84▲ | +0.21 (+5.79%) | 4.09 | 3.58 | 6,328,667 |
| SAFE | 15.66▲ | +0.82 (+5.53%) | 15.8395 | 14.845 | 405,377 |
| SBAC | 200.77▲ | +1.48 (+0.74%) | 202.00 | 199.39 | 1,015,108 |
| SBI | 7.97▼ | -0.01 (-0.13%) | 8.005 | 7.96 | 61,832 |
| SBND | 19.03▲ | +0.05 (+0.26%) | 19.04 | 18.98 | 497,300 |
| SBRA | 20.17▼ | -0.08 (-0.40%) | 20.54 | 19.67 | 4,799,343 |
| SCCR | 26.12▲ | +0.08 (+0.31%) | 26.12 | 26.08 | 166,000 |
| SCD | 16.06▲ | +0.15 (+0.94%) | 16.18 | 15.92 | 56,400 |
| SCHI | 23.16▲ | +0.06 (+0.26%) | 23.16 | 23.13 | 2,586,026 |
| SCHP | 26.84▲ | +0.02 (+0.07%) | 26.87 | 26.82 | 3,446,700 |
| SCHQ | 32.46▲ | +0.15 (+0.46%) | 32.51 | 32.4223 | 946,726 |
| SCHR | 25.27▲ | +0.08 (+0.32%) | 25.27 | 25.23 | 2,048,316 |
| SCHZ | 23.62▲ | +0.07 (+0.30%) | 23.62 | 23.59 | 2,690,100 |
| SCMB | 26.04▲ | +0.03 (+0.12%) | 26.07 | 26.03 | 760,069 |
| SDCP | 25.91▲ | +0.0446 (+0.17%) | 25.91 | 25.91 | 300 |
| SDG | 87.1808▲ | +0.3757 (+0.43%) | 87.44 | 86.91 | 3,220 |
| SECR | 26.1002▲ | +0.0702 (+0.27%) | 26.1199 | 26.05 | 1,506 |
| SEER | 2.02▲ | +0.10 (+5.21%) | 2.03 | 1.915 | 317,211 |
| SEF | 32.70▲ | +0.03 (+0.09%) | 32.90 | 32.60 | 4,500 |
| SEI | 56.63▲ | +5.16 (+10.03%) | 61.36 | 54.87 | 5,959,832 |
| SEM | 16.38▲ | +0.09 (+0.55%) | 16.52 | 16.285 | 795,258 |
| SFD | 25.14▲ | +0.55 (+2.24%) | 25.22 | 24.59 | 902,000 |
| SFL | 10.30▲ | +0.04 (+0.39%) | 10.44 | 10.166 | 1,556,325 |
| SHM | 48.40▲ | +0.04 (+0.08%) | 48.42 | 48.36 | 157,632 |
| SHW | 368.89▼ | -3.71 (-1.00%) | 377.77 | 367.215 | 2,162,236 |
| SHY | 83.06▲ | +0.13 (+0.16%) | 83.07 | 83.03 | 3,564,221 |
| SIF | 11.00▲ | +1.85 (+20.22%) | 11.00 | 9.50 | 315,014 |
| SIFI | 44.245▲ | +0.105 (+0.24%) | 44.245 | 44.245 | 22 |
| SIO | 26.2155▲ | +0.0855 (+0.33%) | 26.25 | 26.19 | 34,625 |
| SIXL | 39.1385▲ | +0.4306 (+1.11%) | 39.16 | 39.1385 | 1,810 |
| SIXS | 54.6561▲ | +0.7581 (+1.41%) | 54.66 | 54.115 | 826 |
| SJLD | 25.43▼ | -0.035 (-0.14%) | 25.4657 | 25.42 | 1,426 |
| SKF | 28.59▲ | +0.0708 (+0.25%) | 28.867 | 28.3182 | 19,086 |
| SKM | 32.56▲ | +1.78 (+5.78%) | 33.45 | 31.62 | 3,512,700 |
| SKOR | 49.375▲ | +0.08 (+0.16%) | 49.39 | 49.35 | 78,251 |
| SLF | 68.95▲ | +0.19 (+0.28%) | 69.67 | 67.71 | 1,816,700 |
| SMBS | 25.98▲ | +0.08 (+0.31%) | 25.99 | 25.95 | 348,800 |
| SMG | 68.35▲ | +1.58 (+2.37%) | 68.63 | 65.80 | 861,700 |
| SMMU | 50.83▲ | +0.03 (+0.06%) | 50.84 | 50.80 | 253,400 |
| SMTH | 26.335▲ | +0.075 (+0.29%) | 26.34 | 26.31 | 280,200 |
| SN | 131.06▲ | +2.04 (+1.58%) | 132.47 | 126.12 | 1,721,883 |
| SND | 5.36▲ | +0.43 (+8.72%) | 5.39 | 4.875 | 676,653 |
| SNN | 36.18▲ | +0.65 (+1.83%) | 36.25 | 35.66 | 884,900 |
| SO | 94.95▲ | +2.39 (+2.58%) | 94.98 | 92.37 | 9,087,406 |
| SOBO | 30.29▲ | +0.82 (+2.78%) | 30.52 | 29.55 | 1,115,226 |
| SPAB | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.01 | 3,425,313 |
| SPBO | 29.63▲ | +0.08 (+0.27%) | 29.65 | 29.61 | 213,000 |
| SPCT | 27.381▲ | +0.1171 (+0.43%) | 27.485 | 27.37 | 3,300 |
| SPHR | 115.70▼ | -0.02 (-0.02%) | 117.50 | 110.36 | 1,417,038 |
| SPIB | 34.04▲ | +0.07 (+0.21%) | 34.0405 | 34.01 | 4,933,220 |
| SPIP | 26.30▲ | +0.04 (+0.15%) | 26.32 | 26.27 | 143,600 |
| SPLB | 23.01▲ | +0.09 (+0.39%) | 23.0299 | 22.9762 | 4,731,313 |
| SPLV | 75.85▲ | +0.66 (+0.88%) | 76.09 | 75.14 | 4,098,102 |
| SPMB | 22.75▲ | +0.08 (+0.35%) | 22.77 | 22.70 | 658,400 |
| SPSK | 18.32▲ | +0.02 (+0.11%) | 18.34 | 18.2901 | 113,903 |
| SPTB | 30.73▲ | +0.09 (+0.29%) | 30.74 | 30.71 | 16,900 |
| SPTI | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.03 | 1,301,700 |
| SPTL | 27.14▲ | +0.13 (+0.48%) | 27.1796 | 27.1001 | 6,625,803 |
| SPTS | 29.35▲ | +0.04 (+0.14%) | 29.35 | 29.33 | 631,400 |
| SPXC | 239.00▲ | +8.08 (+3.50%) | 242.205 | 235.14 | 391,651 |
| SR | 91.84▲ | +1.51 (+1.67%) | 91.94 | 90.20 | 359,247 |
| SRE | 94.78▲ | +1.99 (+2.14%) | 95.74 | 91.935 | 4,732,436 |
| SRV | 43.85▲ | +1.22 (+2.86%) | 43.85 | 42.65 | 85,800 |
| SRVR | 33.29▲ | +0.36 (+1.09%) | 33.40 | 32.91 | 662,300 |
| SSFI | 21.69▲ | +0.045 (+0.21%) | 21.69 | 21.69 | 23 |
| STAX | 25.71▲ | +0.01 (+0.04%) | 25.71 | 25.71 | 100 |
| STKL | 6.44▲ | +0.01 (+0.16%) | 6.45 | 6.41 | 2,216,475 |
| STNC | 35.9075▲ | +0.2166 (+0.61%) | 36.05 | 35.9075 | 198 |
| STPZ | 54.0028▲ | +0.0249 (+0.05%) | 54.01 | 53.97 | 15,222 |
| STXT | 20.2911▲ | +0.0511 (+0.25%) | 20.3099 | 20.261 | 9,329 |
| SUB | 107.40▲ | +0.04 (+0.04%) | 107.44 | 107.35 | 367,000 |
| SUI | 130.79▲ | +1.90 (+1.47%) | 131.22 | 127.63 | 735,000 |
| SUSB | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.3213 | 88,878 |
| SUSC | 23.60▲ | +0.045 (+0.19%) | 23.62 | 23.59 | 303,470 |
| SUZ | 11.18▼ | -0.05 (-0.45%) | 11.255 | 10.89 | 2,904,987 |
| SWX | 87.98▲ | +0.87 (+1.00%) | 88.04 | 86.47 | 755,198 |
| SYK | 366.05▲ | +0.20 (+0.05%) | 378.09 | 364.25 | 2,339,800 |
| SYRE | 36.63▲ | +1.79 (+5.14%) | 37.98 | 35.02 | 1,320,100 |
| TABD | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.44 | 0 |
| TAFI | 25.435▲ | +0.015 (+0.06%) | 25.4486 | 25.4211 | 275,398 |
| TAFM | 25.75▲ | +0.03 (+0.12%) | 25.88 | 25.745 | 718,300 |
| TAGG | 43.48▲ | +0.08 (+0.18%) | 43.57 | 43.44 | 65,706 |
| TAK | 18.46▲ | +0.09 (+0.49%) | 18.50 | 18.36 | 3,086,991 |
| TAP.A | 55.92▲ | +0.92 (+1.67%) | 55.92 | 55.92 | 600 |
| TAXE | 51.91▲ | +0.05 (+0.10%) | 51.98 | 51.8815 | 12,988 |
| TAXF | 51.07▲ | +0.07 (+0.14%) | 51.18 | 50.99 | 42,100 |
| TAXI | 51.9444▲ | +0.005 (+0.01%) | 51.98 | 51.91 | 7,863 |
| TAXM | 50.763▲ | +0.068 (+0.13%) | 50.80 | 50.763 | 700 |
| TAXS | 50.66▲ | +0.02 (+0.04%) | 50.66 | 50.64 | 2,697 |
| TAXT | 52.095▲ | +0.08 (+0.15%) | 52.095 | 52.02 | 4,640 |
| TBLD | 22.08▲ | +0.10 (+0.45%) | 22.10 | 21.90 | 46,900 |
| TBXU | 37.034▲ | +1.433 (+4.03%) | 37.69 | 37.034 | 2,300 |
| TCPB | 51.85▲ | +0.17 (+0.33%) | 51.88 | 51.78 | 30,300 |
| TDI | 43.286▲ | +0.268 (+0.62%) | 43.90 | 42.685 | 81,300 |
| TDS | 47.59▲ | +0.77 (+1.64%) | 47.77 | 46.975 | 655,651 |
| TDTF | 24.225▲ | +0.02 (+0.08%) | 24.24 | 24.20 | 119,818 |
| TEN | 28.32▲ | +1.13 (+4.16%) | 28.44 | 27.15 | 360,100 |
| TFI | 46.29▲ | +0.10 (+0.22%) | 46.29 | 46.23 | 290,800 |
| TGNA | 20.95▲ | +0.16 (+0.77%) | 20.985 | 20.7675 | 2,039,875 |