Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBTC | 24.7534▲ | +1.4124 (+6.05%) | 24.91 | 24.14 | 6,439 |
| ODTX | 26.39▲ | +1.72 (+6.97%) | 26.49 | 24.55 | 181,273 |
| OGC | 31.01▲ | +0.29 (+0.94%) | 31.90 | 30.76 | 362,521 |
| OGN | 13.75▲ | +0.01 (+0.07%) | 13.76 | 13.73 | 1,486,267 |
| OIA | 5.99▼ | -0.04 (-0.66%) | 6.24 | 5.96 | 108,607 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| OR | 36.09▲ | +0.80 (+2.27%) | 36.29 | 35.43 | 1,014,264 |
| ORBS | 0.88▲ | +0.0535 (+6.47%) | 0.8894 | 0.827 | 19,184,410 |
| OUNZ | 44.36▲ | +0.83 (+1.91%) | 44.51 | 43.965 | 626,632 |
| OVV | 66.82▲ | +0.12 (+0.18%) | 67.43 | 66.14 | 3,064,807 |
| OWNB | 20.095▲ | +1.005 (+5.26%) | 20.52 | 20.095 | 5,788 |
| PAGP | 26.84▲ | +0.04 (+0.15%) | 27.17 | 26.80 | 1,895,837 |
| PALO | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 209 |
| PANL | 8.14▲ | +0.24 (+3.04%) | 8.2303 | 7.97 | 419,537 |
| PAYC | 229.07▲ | +2.35 (+1.04%) | 230.53 | 223.865 | 461,985 |
| PAYS | 14.09▲ | +0.27 (+1.95%) | 14.185 | 13.71 | 982,206 |
| PBR.A | 17.22▲ | +0.18 (+1.06%) | 17.30 | 17.12 | 5,896,687 |
| PCEB | 24.8552▲ | +0.0554 (+0.22%) | 24.97 | 24.77 | 2,671 |
| PCMM | 49.82▲ | +0.045 (+0.09%) | 49.92 | 49.70 | 29,814 |
| PCOR | 63.49▲ | +0.21 (+0.33%) | 64.00 | 62.07 | 3,398,468 |
| PCVX | 62.62▲ | +1.28 (+2.09%) | 63.98 | 61.85 | 1,127,190 |
| PD | 12.32▲ | +0.20 (+1.65%) | 12.50 | 11.93 | 2,195,656 |
| PDBC | 18.65▲ | +0.10 (+0.54%) | 18.72 | 18.61 | 3,992,291 |
| PDS | 91.69▲ | +2.57 (+2.88%) | 92.62 | 88.4501 | 130,605 |
| PED | 13.81▲ | +0.78 (+5.99%) | 13.81 | 13.12 | 21,739 |
| PEPG | 3.14▲ | +0.105 (+3.46%) | 3.225 | 3.0312 | 671,837 |
| PFX | 51.22▲ | +1.10 (+2.19%) | 51.98 | 49.995 | 10,857 |
| PGEN | 7.20▼ | -0.24 (-3.23%) | 7.50 | 7.10 | 4,358,769 |
| PHIO | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.17 | 138,294 |
| PHVS | 36.27▼ | -0.12 (-0.33%) | 36.9325 | 36.12 | 515,458 |
| PHYS | 35.00▲ | +0.68 (+1.98%) | 35.0998 | 34.66 | 5,753,407 |
| PICB | 23.38▲ | +0.04 (+0.17%) | 23.46 | 23.32 | 126,320 |
| PLG | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.55 | 1,857,468 |
| PLSE | 50.42▲ | +2.57 (+5.37%) | 50.71 | 47.47 | 447,280 |
| PLTA | 20.56▲ | +1.2935 (+6.71%) | 21.1094 | 19.07 | 27,935 |
| PLTG | 19.1298▲ | +1.2489 (+6.98%) | 19.585 | 17.64 | 234,575 |
| PLTM | 18.06▲ | +0.42 (+2.38%) | 18.3151 | 17.98 | 152,390 |
| PLTR | 179.94▲ | +5.98 (+3.44%) | 182.44 | 172.55 | 40,929,832 |
| PLTU | 53.85▲ | +3.45 (+6.85%) | 55.305 | 49.66 | 2,433,394 |
| PPIH | 27.61▲ | +0.72 (+2.68%) | 28.335 | 27.13 | 129,291 |
| PPLT | 17.02▲ | +0.34 (+2.04%) | 17.30 | 16.97 | 4,087,546 |
| PRGO | 14.25▲ | +0.55 (+4.01%) | 14.2575 | 13.52 | 2,581,744 |
| PRHI | 7.80▲ | +0.55 (+7.59%) | 7.95 | 7.01 | 9,979 |
| PRLD | 6.63▲ | +0.13 (+2.00%) | 6.8162 | 6.40 | 510,083 |
| PRPO | 30.45▲ | +1.02 (+3.47%) | 30.45 | 27.0001 | 68,935 |
| PRTA | 9.45▲ | +0.42 (+4.65%) | 9.52 | 9.09 | 376,044 |
| PRZO | 0.6731▲ | +0.0251 (+3.87%) | 0.68 | 0.618 | 563,497 |
| PSEC | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.23 | 5,923,060 |
| PSIG | 2.79▲ | +0.56 (+25.11%) | 2.98 | 2.15 | 981,516 |
| PSLV | 22.84▲ | +0.47 (+2.10%) | 23.00 | 22.635 | 7,095,301 |
| PSNL | 18.38▲ | +1.50 (+8.89%) | 18.89 | 16.62 | 7,980,055 |
| PTC | 154.68▲ | +1.16 (+0.76%) | 156.00 | 152.31 | 759,116 |
| PTEN | 12.34▲ | +0.16 (+1.31%) | 12.55 | 12.095 | 4,873,174 |
| PTIR | 20.07▲ | +1.27 (+6.76%) | 20.60 | 18.50 | 5,497,833 |
| PUR | 28.3559▲ | +2.5296 (+9.79%) | 30.96 | 27.61 | 138,149 |
| PURR | 10.58▲ | +0.50 (+4.96%) | 11.27 | 10.43 | 35,158,210 |
| PVI | 24.885▲ | +0.025 (+0.10%) | 24.96 | 24.88 | 3,403 |
| PXH | 29.37▲ | +0.34 (+1.17%) | 29.46 | 29.2801 | 171,675 |
| PXS | 5.37▲ | +0.21 (+4.07%) | 5.50 | 5.20 | 48,733 |
| PYPD | 5.10▲ | +0.02 (+0.39%) | 5.205 | 4.99 | 169,107 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QLVE | 33.9003▲ | +0.1813 (+0.54%) | 34.0096 | 33.9003 | 165 |
| QMID | 31.0183▲ | +0.2964 (+0.96%) | 31.0183 | 31.0183 | 8 |
| QQWZ | 29.5643▲ | +0.3189 (+1.09%) | 29.575 | 29.5086 | 7,665 |
| QSI | 0.835▲ | +0.055 (+7.05%) | 0.931 | 0.78 | 7,692,695 |
| QSR | 80.86▲ | +1.31 (+1.65%) | 81.02 | 79.19 | 2,271,453 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 20,357 |
| QURE | 48.37▼ | -0.52 (-1.06%) | 49.845 | 48.19 | 651,014 |
| QVAL | 62.30▲ | +0.55 (+0.89%) | 62.56 | 62.13 | 19,939 |
| QYLD | 18.32▲ | +0.09 (+0.49%) | 18.35 | 18.1901 | 4,696,278 |
| RAA | 30.5138▲ | +0.1697 (+0.56%) | 30.5314 | 30.47 | 25,419 |
| RAAX | 42.01▲ | +0.38 (+0.91%) | 42.16 | 41.73 | 230,129 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RAC | 10.5299▲ | +0.0199 (+0.19%) | 10.5299 | 10.5299 | 222 |
| RACD | 12.00▲ | +0.01 (+0.08%) | 12.9362 | 11.3337 | 8,135 |
| RACE | 436.54▲ | +8.17 (+1.91%) | 437.10 | 432.18 | 409,387 |
| RC | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.84 | 1,045,997 |
| RCLO | 25.14▲ | +0.035 (+0.14%) | 25.14 | 25.115 | 3,699 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| RDI | 1.85▲ | +0.08 (+4.52%) | 1.89 | 1.6645 | 118,749 |
| RDZN | 1.55 | +0.00 (+0.00%) | 1.63 | 1.54 | 394,017 |
| RECI | 20.47▲ | +0.04 (+0.20%) | 20.47 | 20.47 | 100 |
| REGN | 834.04▲ | +7.40 (+0.90%) | 846.88 | 826.64 | 717,667 |
| REMX | 80.75▲ | +5.06 (+6.69%) | 80.9005 | 78.46 | 1,385,068 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RGLD | 259.01▲ | +6.65 (+2.64%) | 259.95 | 255.05 | 884,694 |
| RHI | 44.75▲ | +0.87 (+1.98%) | 45.83 | 43.785 | 2,062,372 |
| RIBB | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.86 | 1,616 |
| RIG | 5.92▼ | -0.09 (-1.50%) | 6.14 | 5.905 | 27,093,243 |
| RING | 90.85▲ | +3.13 (+3.57%) | 91.12 | 89.66 | 1,225,693 |
| RIO | 105.30▲ | +3.13 (+3.06%) | 105.38 | 104.14 | 3,085,612 |
| RISE | 19.19▲ | +0.41 (+2.18%) | 19.2099 | 19.10 | 20,746 |
| RITA | 21.7061▲ | +0.0696 (+0.32%) | 23.80 | 21.7061 | 692 |
| RLY | 37.83▲ | +0.27 (+0.72%) | 37.8899 | 37.7511 | 114,857 |
| RMD | 231.52▲ | +3.08 (+1.35%) | 234.14 | 228.5386 | 925,810 |
| RMNI | 5.25▲ | +0.15 (+2.94%) | 5.27 | 5.10 | 447,028 |
| RMTI | 8.10▲ | +0.46 (+6.02%) | 8.10 | 7.555 | 25,810 |