Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HG | 31.01▲ | +0.73 (+2.41%) | 31.60 | 29.56 | 818,999 |
| HGV | 45.32▼ | -1.08 (-2.33%) | 48.68 | 44.96 | 997,922 |
| HIBL | 71.10▼ | -6.40 (-8.26%) | 80.26 | 70.00 | 149,800 |
| HIDV | 82.6148▼ | -1.4564 (-1.73%) | 84.25 | 82.6148 | 808 |
| HLIO | 73.69▼ | -0.19 (-0.26%) | 76.08 | 73.40 | 195,400 |
| HLN | 11.16 | +0.00 (+0.00%) | 11.22 | 11.075 | 7,813,036 |
| HLT | 322.17▼ | -2.96 (-0.91%) | 333.86 | 320.345 | 2,849,597 |
| HLX | 8.47▼ | -0.38 (-4.29%) | 8.92 | 8.26 | 1,618,800 |
| HMOP | 39.66▲ | +0.08 (+0.20%) | 39.72 | 39.5765 | 76,378 |
| HOLA | 54.51▼ | -0.17 (-0.31%) | 55.31 | 54.51 | 27,800 |
| HOMZ | 48.8149▼ | -0.5751 (-1.16%) | 50.01 | 48.79 | 1,159 |
| HON | 239.83▼ | -2.87 (-1.18%) | 245.63 | 239.19 | 6,536,082 |
| HOV | 124.78▼ | -4.65 (-3.59%) | 133.42 | 123.36 | 113,904 |
| HR | 17.49▲ | +0.10 (+0.58%) | 17.74 | 17.37 | 7,634,900 |
| HSHP | 11.47▼ | -0.32 (-2.71%) | 11.88 | 11.38 | 279,854 |
| HSIC | 78.43▼ | -3.26 (-3.99%) | 82.80 | 78.105 | 1,869,629 |
| HSMV | 37.933▼ | -0.0992 (-0.26%) | 38.30 | 37.933 | 3,081 |
| HST | 19.54▼ | -0.42 (-2.10%) | 20.33 | 19.27 | 10,699,400 |
| HTAB | 19.39▲ | +0.05 (+0.26%) | 19.40 | 19.34 | 40,566 |
| HTHT | 53.32▲ | +0.12 (+0.23%) | 55.25 | 52.31 | 2,625,462 |
| HTRB | 34.49▲ | +0.18 (+0.52%) | 34.49 | 34.36 | 251,367 |
| HUBB | 516.02▼ | -0.01 (+0.00%) | 533.80 | 514.75 | 1,078,200 |
| HUN | 13.27▼ | -0.79 (-5.62%) | 14.38 | 12.92 | 8,330,000 |
| HVAC | 36.3365▼ | -0.8145 (-2.19%) | 37.81 | 36.3365 | 13,369 |
| HWAY | 35.722▼ | -0.7984 (-2.19%) | 37.01 | 35.722 | 1,400 |
| HWM | 244.79▲ | +13.94 (+6.04%) | 256.70 | 235.79 | 5,210,000 |
| HXHX | 0.54▲ | +0.1438 (+36.29%) | 0.69 | 0.403 | 66,138,900 |
| HXL | 88.95▲ | +1.10 (+1.25%) | 93.14 | 88.84 | 1,839,400 |
| HY | 38.67▲ | +0.07 (+0.18%) | 39.63 | 37.70 | 111,347 |
| HYEM | 20.15▼ | -0.01 (-0.05%) | 20.25 | 20.14 | 125,557 |
| IALT | 26.1046▼ | -0.1404 (-0.53%) | 26.36 | 26.08 | 8,372 |
| IAUX | 1.94▼ | -0.14 (-6.73%) | 2.24 | 1.92 | 25,086,707 |
| IBAC | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 15,845 |
| IBAT | 34.27▼ | -0.48 (-1.38%) | 35.20 | 34.16 | 18,875 |
| IBCA | 26.11▲ | +0.115 (+0.44%) | 26.12 | 26.035 | 235,500 |
| IBDY | 26.28▲ | +0.10 (+0.38%) | 26.3104 | 26.21 | 102,758 |
| IBDZ | 26.54▲ | +0.11 (+0.42%) | 26.55 | 26.48 | 224,300 |
| IBGA | 25.18▲ | +0.2609 (+1.05%) | 25.20 | 25.1603 | 7,891 |
| IBGB | 25.1499▲ | +0.2743 (+1.10%) | 25.1499 | 25.1499 | 273 |
| IBGK | 24.084▲ | +0.3165 (+1.33%) | 24.09 | 23.88 | 400 |
| IBGL | 24.7498▲ | +0.3288 (+1.35%) | 24.75 | 24.7498 | 145 |
| IBIC | 25.66▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 17,800 |
| IBIG | 26.24▲ | +0.025 (+0.10%) | 26.29 | 26.21 | 20,800 |
| IBIH | 26.31▲ | +0.09 (+0.34%) | 26.31 | 26.22 | 9,300 |
| IBII | 26.06▲ | +0.085 (+0.33%) | 26.06 | 25.94 | 8,200 |
| IBIJ | 26.212▲ | +0.097 (+0.37%) | 26.212 | 26.10 | 8,600 |
| IBIK | 26.01▲ | +0.12 (+0.46%) | 26.01 | 25.89 | 27,000 |
| IBIL | 25.7703▲ | +0.1103 (+0.43%) | 25.78 | 25.665 | 2,480 |
| IBN | 31.26▲ | +0.14 (+0.45%) | 31.68 | 31.25 | 5,201,200 |
| IBP | 334.93▲ | +0.87 (+0.26%) | 346.725 | 332.68 | 206,805 |
| IBTJ | 22.00▲ | +0.055 (+0.25%) | 22.00 | 21.955 | 341,504 |
| IBTK | 19.915▲ | +0.06 (+0.30%) | 19.92 | 19.86 | 255,125 |
| IBTL | 20.615▲ | +0.08 (+0.39%) | 20.62 | 20.55 | 96,891 |
| IBTM | 23.205▲ | +0.11 (+0.48%) | 23.2051 | 23.1133 | 53,369 |
| IBTO | 24.705▲ | +0.14 (+0.57%) | 24.71 | 24.60 | 100,200 |
| IBTP | 25.995▲ | +0.16 (+0.62%) | 26.00 | 25.88 | 42,000 |
| IBTQ | 25.6624▲ | +0.1674 (+0.66%) | 25.666 | 25.54 | 37,983 |
| ICL | 5.73▼ | -0.02 (-0.35%) | 5.865 | 5.675 | 1,461,800 |
| IDA | 141.39▲ | +3.69 (+2.68%) | 142.06 | 137.61 | 733,800 |
| IDE | 13.95▲ | +0.06 (+0.43%) | 14.00 | 13.88 | 57,800 |
| IDEC | 33.85▼ | -0.108 (-0.32%) | 34.02 | 33.815 | 1,700 |
| IDEQ | 33.96▼ | -0.26 (-0.76%) | 34.41 | 33.845 | 275,300 |
| IDEV | 89.17▼ | -0.87 (-0.97%) | 90.305 | 88.935 | 1,476,510 |
| IDGT | 94.90▲ | +3.28 (+3.58%) | 96.46 | 94.00 | 13,800 |
| IDLV | 36.30▲ | +0.03 (+0.08%) | 36.4103 | 36.29 | 20,771 |
| IDU | 114.77▲ | +1.41 (+1.24%) | 115.68 | 113.71 | 131,465 |
| IDVO | 42.74▼ | -0.73 (-1.68%) | 43.62 | 42.53 | 504,500 |
| IEF | 96.83▲ | +0.59 (+0.61%) | 96.85 | 96.385 | 13,099,865 |
| IEI | 119.82▲ | +0.42 (+0.35%) | 119.83 | 119.465 | 3,276,482 |
| IEMG | 74.65▼ | -0.84 (-1.11%) | 75.89 | 74.455 | 23,223,902 |
| IESC | 495.49▼ | -18.87 (-3.67%) | 537.70 | 491.28 | 220,688 |
| IEV | 72.64▼ | -0.67 (-0.91%) | 73.46 | 72.49 | 229,359 |
| IEZ | 27.47▼ | -0.49 (-1.75%) | 28.12 | 27.08 | 488,023 |
| IFF | 81.50▲ | +4.53 (+5.89%) | 84.00 | 77.41 | 4,172,497 |
| IG | 21.046▲ | +0.125 (+0.60%) | 21.051 | 20.99 | 16,900 |
| IGCB | 46.685▲ | +0.185 (+0.40%) | 46.685 | 46.58 | 24,200 |
| IGF | 67.39▼ | -0.06 (-0.09%) | 67.945 | 67.345 | 1,278,037 |
| IGIB | 54.20▲ | +0.19 (+0.35%) | 54.20 | 54.075 | 3,210,998 |
| IGOV | 42.88▲ | +0.02 (+0.05%) | 43.00 | 42.77 | 198,100 |
| IGR | 4.92▲ | +0.01 (+0.20%) | 5.00 | 4.91 | 732,800 |
| IHE | 90.10▲ | +0.10 (+0.11%) | 91.035 | 89.41 | 41,999 |
| IHG | 145.87▲ | +0.14 (+0.10%) | 150.89 | 145.78 | 326,597 |
| IIIN | 36.81▼ | -0.33 (-0.89%) | 37.60 | 36.45 | 116,500 |
| IIM | 12.79▲ | +0.08 (+0.63%) | 12.81 | 12.70 | 138,300 |
| IJH | 70.54▼ | -1.05 (-1.47%) | 72.5483 | 70.20 | 26,476,381 |
| IJJ | 141.05▼ | -1.99 (-1.39%) | 144.74 | 139.94 | 193,109 |
| IJK | 103.21▼ | -1.67 (-1.59%) | 106.33 | 102.98 | 263,975 |
| ILF | 36.46▼ | -0.64 (-1.73%) | 37.29 | 36.27 | 4,153,572 |
| ILOW | 44.905▼ | -0.18 (-0.40%) | 45.35 | 44.80 | 74,500 |
| ILTB | 50.51▲ | +0.48 (+0.96%) | 50.5599 | 50.22 | 25,425 |
| IMCB | 86.46▼ | -1.325 (-1.51%) | 88.7016 | 86.425 | 35,522 |
| IMCG | 81.54▼ | -1.57 (-1.89%) | 84.06 | 81.5017 | 138,828 |
| IMCV | 87.8975▼ | -1.0092 (-1.14%) | 89.6069 | 87.7494 | 29,415 |
| IMKTA | 88.55▲ | +1.82 (+2.10%) | 88.835 | 86.72 | 155,392 |
| IMMX | 7.43▲ | +0.59 (+8.63%) | 7.45 | 6.6811 | 945,258 |
| IMOM | 43.9116▼ | -0.4584 (-1.03%) | 44.85 | 43.86 | 25,016 |
| IMTB | 44.475▲ | +0.205 (+0.46%) | 44.54 | 44.39 | 46,704 |
| IMUX | 0.87▲ | +0.1277 (+17.20%) | 0.894 | 0.725 | 5,617,000 |
| IMXI | 15.55▲ | +0.01 (+0.06%) | 15.58 | 15.53 | 152,578 |
| INCE | 66.50▼ | -0.50 (-0.75%) | 67.32 | 66.50 | 14,100 |