Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| STRL | 512.64▼ | -6.04 (-1.16%) | 531.00 | 510.50 | 550,029 |
| STRN | 26.6561▲ | +0.2065 (+0.78%) | 26.73 | 26.5227 | 24,645 |
| STXF | 50.12▲ | +0.75 (+1.52%) | 50.20 | 49.61 | 60,243 |
| STXG | 57.242▲ | +1.1489 (+2.05%) | 57.32 | 56.56 | 7,700 |
| SUIG | 1.46▲ | +0.21 (+16.80%) | 1.49 | 1.35 | 3,108,908 |
| SUIS | 26.61▲ | +5.5928 (+26.61%) | 27.49 | 26.22 | 12,200 |
| SVCO | 7.35▲ | +0.51 (+7.46%) | 7.49 | 6.91 | 453,107 |
| SVIV | 10.15 | +0.00 (+0.00%) | 10.27 | 10.15 | 25,346 |
| SVRN | 29.50▲ | +9.18 (+45.18%) | 30.27 | 25.30 | 439,855 |
| SZK | 22.55▲ | +0.28 (+1.26%) | 22.60 | 22.32 | 6,300 |
| TAOX | 4.80▲ | +0.23 (+5.03%) | 5.35 | 4.66 | 687,726 |
| TARK | 57.454▲ | +3.614 (+6.71%) | 57.80 | 56.20 | 20,400 |
| TASK | 8.65▲ | +0.53 (+6.53%) | 8.66 | 8.125 | 877,185 |
| TBBB | 52.47▲ | +1.12 (+2.18%) | 52.98 | 51.615 | 542,177 |
| TCHP | 51.76▲ | +1.31 (+2.60%) | 51.945 | 50.728 | 266,584 |
| TD | 124.04▲ | +1.71 (+1.40%) | 124.25 | 122.77 | 784,808 |
| TDOG | 19.796▲ | +2.123 (+12.01%) | 20.071 | 18.62 | 10,500 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 85,280 |
| TEC | 34.596▲ | +1.0812 (+3.23%) | 34.596 | 34.26 | 700 |
| TECB | 79.4095▲ | +2.5195 (+3.28%) | 79.44 | 77.76 | 8,435 |
| TECL | 229.83▲ | +18.43 (+8.72%) | 230.50 | 216.8701 | 661,702 |
| TEK | 40.53▲ | +1.32 (+3.37%) | 40.53 | 39.75 | 2,700 |
| TEKY | 45.875▲ | +1.4997 (+3.38%) | 45.875 | 45.875 | 20 |
| TELA | 1.30▲ | +0.05 (+4.00%) | 1.35 | 1.1674 | 213,639 |
| TEVA | 40.06▲ | +1.08 (+2.77%) | 40.79 | 38.3621 | 5,941,511 |
| TGLB | 30.723▲ | +0.488 (+1.61%) | 30.79 | 30.723 | 1,211 |
| TGRT | 47.52▲ | +1.14 (+2.46%) | 47.55 | 46.73 | 55,542 |
| TGRW | 48.761▲ | +1.2575 (+2.65%) | 48.79 | 47.92 | 2,200 |
| TGTX | 57.16▲ | +0.29 (+0.51%) | 58.92 | 56.00 | 2,117,170 |
| TH | 21.28▲ | +0.09 (+0.42%) | 21.65 | 21.10 | 1,860,740 |
| THMR | 26.1778▲ | +0.2916 (+1.13%) | 26.1778 | 26.1778 | 1,069 |
| THNQ | 95.93▲ | +3.9407 (+4.28%) | 96.305 | 93.34 | 67,300 |
| THRO | 44.60▲ | +0.67 (+1.53%) | 44.685 | 44.20 | 314,697 |
| THYP | 54.15▲ | +0.54 (+1.01%) | 55.46 | 53.511 | 93,879 |
| TIME | 27.86▲ | +0.4676 (+1.71%) | 27.86 | 27.57 | 5,000 |
| TISI | 28.01▲ | +0.06 (+0.21%) | 28.895 | 27.74 | 28,379 |
| TKNO | 8.34▲ | +0.55 (+7.06%) | 8.38 | 7.66 | 436,822 |
| TKNS | 29.77▲ | +2.87 (+10.67%) | 29.77 | 29.77 | 25 |
| TKNZ | 34.4507▲ | +1.7807 (+5.45%) | 34.49 | 33.86 | 11,505 |
| TLG | 28.14▲ | +0.6761 (+2.46%) | 28.16 | 27.59 | 14,400 |
| TLIH | 5.75▼ | -0.05 (-0.86%) | 6.08 | 5.75 | 923 |
| TMS | 7.87▼ | -0.26 (-3.20%) | 8.2618 | 7.72 | 101,945 |
| TONX | 3.84▲ | +0.45 (+13.27%) | 3.85 | 3.4149 | 537,517 |
| TOPT | 35.29▲ | +0.81 (+2.35%) | 35.3499 | 34.73 | 505,615 |
| TOV | 32.723▲ | +0.553 (+1.72%) | 32.723 | 32.54 | 1,100 |
| TPRY | 19.1857▲ | +0.52 (+2.79%) | 19.1857 | 19.155 | 1,229 |
| TQQQ | 78.91▲ | +6.27 (+8.63%) | 79.4899 | 74.83 | 54,999,587 |
| TRFK | 101.99▲ | +3.53 (+3.59%) | 102.5068 | 99.90 | 319,646 |
| TRUC | 26.48▲ | +1.0007 (+3.93%) | 26.58 | 25.98 | 12,600 |
| TRUT | 33.395▲ | +0.8208 (+2.52%) | 33.43 | 32.85 | 72,850 |
| TRX | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.27 | 3,808,026 |
| TSEL | 29.7912▲ | +0.8329 (+2.88%) | 29.7912 | 29.67 | 1,112 |
| TSEM | 233.82▲ | +10.22 (+4.57%) | 239.995 | 224.07 | 2,228,487 |
| TSM | 445.14▲ | +10.47 (+2.41%) | 445.72 | 437.06 | 9,890,652 |
| TSMG | 41.718▲ | +2.1524 (+5.44%) | 41.80 | 40.35 | 36,800 |
| TSMU | 74.861▲ | +3.9037 (+5.50%) | 74.97 | 72.31 | 41,600 |
| TSMX | 86.44▲ | +4.28 (+5.21%) | 86.66 | 83.465 | 586,818 |
| TSNF | 31.924▲ | +0.818 (+2.63%) | 31.924 | 31.81 | 1,300 |
| TSPA | 48.97▲ | +0.80 (+1.66%) | 49.05 | 48.45 | 342,614 |
| TSUI | 20.83▲ | +4.5744 (+28.14%) | 21.29 | 20.09 | 102,700 |
| TSXU | 61.68▲ | +2.30 (+3.87%) | 62.005 | 60.09 | 84,555 |
| TTEQ | 44.6063▲ | +1.7904 (+4.18%) | 44.69 | 43.55 | 123,824 |
| TTOP | 20.6103▲ | +1.1914 (+6.14%) | 20.6103 | 20.20 | 659 |
| TTXU | 36.4808▲ | +1.2807 (+3.64%) | 36.51 | 35.535 | 3,076 |
| TUG | 47.7962▲ | +1.1062 (+2.37%) | 47.7962 | 46.86 | 5,835 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| TWIN | 25.34▲ | +0.46 (+1.85%) | 25.498 | 24.86 | 84,552 |
| TWLO | 266.06▲ | +22.22 (+9.11%) | 266.48 | 244.14 | 3,018,230 |
| TWST | 165.83▼ | -1.16 (-0.69%) | 170.23 | 160.62 | 2,238,753 |
| TXBC | 19.0595▲ | +0.9138 (+5.04%) | 19.09 | 18.805 | 1,219 |
| TXG | 79.10▲ | +2.50 (+3.26%) | 80.11 | 76.73 | 2,447,270 |
| TXXD | 52.72▲ | +10.1819 (+23.94%) | 54.07 | 46.94 | 17,500 |
| TXXH | 80.17▲ | +1.2599 (+1.60%) | 83.86 | 79.00 | 11,900 |
| TXXS | 38.507▲ | +13.453 (+53.70%) | 40.00 | 36.70 | 21,200 |
| TYLG | 43.22▲ | +0.5476 (+1.28%) | 43.22 | 42.74 | 5,600 |
| TYYY | 39.0709▲ | +1.0248 (+2.69%) | 39.0709 | 39.0709 | 62 |
| UCYB | 96.467▲ | +5.8858 (+6.50%) | 96.678 | 93.10 | 6,100 |
| UDIV | 62.18▲ | +0.96 (+1.57%) | 62.22 | 61.64 | 7,500 |
| UFOX | 86.735▲ | +2.6586 (+3.16%) | 86.78 | 85.03 | 18,600 |
| UGP | 7.60▲ | +0.02 (+0.26%) | 7.715 | 7.595 | 2,294,312 |
| UMC | 25.43▲ | +0.82 (+3.33%) | 25.63 | 24.64 | 10,965,978 |
| UPXI | 1.26▲ | +0.07 (+5.88%) | 1.338 | 1.26 | 7,493,139 |
| USBC | 0.5298▲ | +0.0198 (+3.88%) | 0.5325 | 0.4896 | 549,364 |
| USCA | 46.057▲ | +0.777 (+1.72%) | 46.057 | 45.72 | 300 |
| USCL | 87.488▲ | +1.5244 (+1.77%) | 87.488 | 87.488 | 100 |
| USD | 94.80▲ | +6.59 (+7.47%) | 95.40 | 90.29 | 648,773 |
| USDE | 12.60▲ | +2.41 (+23.65%) | 13.79 | 12.20 | 10,479,028 |
| USDX | 25.577▼ | -0.008 (-0.03%) | 25.65 | 25.57 | 70,900 |
| USMC | 77.55▲ | +1.3755 (+1.81%) | 77.69 | 76.67 | 46,185 |
| USMD | 32.8131▲ | +1.0511 (+3.31%) | 32.8131 | 32.8131 | 167 |
| USNZ | 49.43▲ | +0.4218 (+0.86%) | 49.43 | 49.43 | 100 |
| USPX | 67.74▲ | +1.0858 (+1.63%) | 67.82 | 67.205 | 34,900 |
| USSE | 41.12▲ | +0.5371 (+1.32%) | 41.13 | 40.76 | 26,291 |
| VAVX | 23.095▲ | +5.795 (+33.50%) | 23.64 | 22.492 | 46,500 |
| VBNB | 31.0832▲ | +1.3395 (+4.50%) | 31.33 | 30.605 | 7,755 |
| VEEE | 17.24▲ | +8.535 (+98.05%) | 22.849 | 13.68 | 29,593,000 |
| VERI | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.11 | 3,535,205 |
| VFS | 3.38▲ | +0.15 (+4.64%) | 3.395 | 3.21 | 589,204 |
| VGRO | 25.8674▲ | +0.6609 (+2.62%) | 25.8674 | 25.8674 | 80 |