Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 53.33▲ | +0.13 (+0.24%) | 53.41 | 53.18 | 22,900 |
| LTTI | 19.5467▼ | -0.001 (-0.01%) | 19.6499 | 19.5467 | 259 |
| LUCD | 1.46 | +0.00 (+0.00%) | 1.50 | 1.41 | 1,172,650 |
| LWLG | 4.40▲ | +0.39 (+9.73%) | 4.455 | 4.05 | 1,871,487 |
| MADE | 36.81▼ | -0.19 (-0.51%) | 37.158 | 36.562 | 17,300 |
| MAMA | 17.32▼ | -0.06 (-0.35%) | 17.64 | 16.87 | 1,067,109 |
| MAPP | 27.5004▲ | +0.1204 (+0.44%) | 27.5004 | 27.5004 | 80 |
| MATX | 170.05▲ | +3.06 (+1.83%) | 177.51 | 167.91 | 492,976 |
| MBOT | 2.59▲ | +0.05 (+1.97%) | 2.69 | 2.46 | 4,190,199 |
| MDAA | 112.2984▲ | +1.3624 (+1.23%) | 112.2984 | 112.2984 | 56 |
| MDLN | 48.18▼ | -1.81 (-3.62%) | 50.8762 | 47.23 | 4,953,976 |
| MDYG | 102.21▲ | +0.82 (+0.81%) | 102.50 | 101.52 | 100,400 |
| MEGI | 15.61▲ | +0.09 (+0.58%) | 15.66 | 15.42 | 147,100 |
| MEHA | 0.235▲ | +0.012 (+5.38%) | 0.247 | 0.2222 | 3,169,169 |
| MEM | 42.0653▲ | +0.321 (+0.77%) | 42.155 | 41.88 | 3,488 |
| MEMA | 29.8423▲ | +0.3353 (+1.14%) | 29.8423 | 29.835 | 1,673 |
| MEMS | 29.10▲ | +0.252 (+0.87%) | 29.10 | 29.10 | 40 |
| MEMX | 44.9063▲ | +0.5313 (+1.20%) | 45.02 | 44.78 | 5,994 |
| MFDX | 42.9545▲ | +0.3133 (+0.73%) | 42.9898 | 42.48 | 30,080 |
| MFEM | 27.897▲ | +0.537 (+1.96%) | 27.93 | 27.7501 | 14,973 |
| MFLX | 17.355▲ | +0.0685 (+0.40%) | 17.36 | 17.3499 | 1,655 |
| MFM | 5.53▼ | -0.02 (-0.36%) | 5.67 | 5.51 | 169,200 |
| MFSI | 32.27▲ | +0.23 (+0.72%) | 32.29 | 32.06 | 219,436 |
| MFSM | 25.51▲ | +0.045 (+0.18%) | 25.55 | 25.47 | 607,722 |
| MG | 15.28▲ | +0.13 (+0.86%) | 15.29 | 14.87 | 99,300 |
| MGIC | 5,596.00▲ | +5,578.62 (+32,097.93%) | 5,596.00 | 5,596.00 | 0 |
| MGNR | 53.76▼ | -0.23 (-0.43%) | 54.20 | 53.4301 | 207,690 |
| MGNX | 1.92▲ | +0.19 (+10.98%) | 1.99 | 1.73 | 1,168,105 |
| MIMI | 0.385▲ | +0.055 (+16.67%) | 0.4804 | 0.333 | 39,236,900 |
| MINO | 46.09▲ | +0.03 (+0.07%) | 46.11 | 46.045 | 93,500 |
| MINV | 41.73▲ | +0.61 (+1.48%) | 41.93 | 41.51 | 25,464 |
| MITK | 14.71▲ | +1.83 (+14.21%) | 14.8099 | 12.68 | 3,615,741 |
| MJSC | 60.3938▲ | +0.8498 (+1.43%) | 60.3938 | 60.3938 | 10 |
| MKOR | 51.69▲ | +1.29 (+2.56%) | 51.96 | 51.585 | 24,593 |
| MMCA | 22.2253▲ | +0.0153 (+0.07%) | 22.235 | 22.2212 | 4,983 |
| MMIN | 24.38▲ | +0.04 (+0.16%) | 24.40 | 24.33 | 39,556 |
| MMIT | 24.74▲ | +0.01 (+0.04%) | 24.77 | 24.73 | 199,307 |
| MMMA | 25.695▲ | +0.0278 (+0.11%) | 25.71 | 25.695 | 196 |
| MMSD | 25.66▲ | +0.015 (+0.06%) | 25.66 | 25.64 | 2,500 |
| MMSI | 79.23▼ | -3.20 (-3.88%) | 84.04 | 78.31 | 1,249,200 |
| MNST | 85.41▼ | -0.13 (-0.15%) | 85.77 | 84.41 | 6,857,900 |
| MNY | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.40 | 325,399 |
| MO | 69.70▲ | +0.45 (+0.65%) | 69.98 | 68.34 | 6,518,916 |
| MOD | 230.19▼ | -6.51 (-2.75%) | 243.7999 | 228.70 | 917,123 |
| MOG.A | 346.08▼ | -3.52 (-1.01%) | 350.56 | 339.2595 | 219,730 |
| MOLN | 5.05▲ | +0.03 (+0.60%) | 5.11 | 5.05 | 1,021 |
| MOTO | 61.2926▲ | +0.7637 (+1.26%) | 61.32 | 61.2926 | 152 |
| MPA | 11.58 | +0.00 (+0.00%) | 11.65 | 11.54 | 29,100 |
| MPTI | 67.42▲ | +1.90 (+2.90%) | 68.50 | 65.85 | 33,553 |
| MPWR | 1,231.95▲ | +18.28 (+1.51%) | 1,256.22 | 1,220.24 | 435,400 |
| MRK | 122.46▼ | -1.47 (-1.19%) | 125.14 | 122.2601 | 11,081,672 |
| MSI | 471.33▲ | +0.48 (+0.10%) | 474.185 | 464.28 | 976,455 |
| MT | 67.12▲ | +1.93 (+2.96%) | 67.60 | 66.31 | 1,310,000 |
| MTSI | 253.37▲ | +5.08 (+2.05%) | 256.11 | 249.30 | 1,072,649 |
| MTZ | 285.26▼ | -2.44 (-0.85%) | 290.725 | 283.84 | 892,664 |
| MUB | 108.75▲ | +0.04 (+0.04%) | 108.80 | 108.63 | 2,674,300 |
| MUJ | 12.44▼ | -0.01 (-0.08%) | 12.50 | 12.41 | 106,300 |
| MUNA | 100.525▲ | +0.04 (+0.04%) | 100.60 | 100.525 | 400 |
| MUNI | 53.28▲ | +0.04 (+0.08%) | 53.30 | 53.25 | 251,200 |
| MXI | 115.70▲ | +0.31 (+0.27%) | 116.57 | 115.39 | 189,300 |
| MYMF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.02 | 1,926 |
| NANR | 83.4985▼ | -0.3115 (-0.37%) | 84.38 | 83.08 | 24,007 |
| NAT | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.90 | 3,980,300 |
| NATR | 27.54▲ | +0.49 (+1.81%) | 27.70 | 26.55 | 106,500 |
| NAUT | 2.89▲ | +0.05 (+1.76%) | 3.08 | 2.77 | 331,791 |
| NBCE | 37.2541▲ | +0.3941 (+1.07%) | 37.2541 | 37.135 | 903 |
| NC | 58.99▲ | +2.84 (+5.06%) | 58.99 | 56.01 | 8,500 |
| NDAA | 22.9709▲ | +0.1609 (+0.71%) | 22.9709 | 22.9709 | 50 |
| NEE | 95.11▼ | -0.57 (-0.60%) | 95.91 | 93.81 | 9,022,300 |
| NEOG | 11.30▲ | +0.08 (+0.71%) | 11.43 | 11.16 | 1,966,500 |
| NESR | 25.91▼ | -0.45 (-1.71%) | 26.85 | 25.82 | 1,135,735 |
| NEUP | 4.36▼ | -0.025 (-0.57%) | 4.4999 | 4.355 | 13,749 |
| NEWP | 5.41▲ | +0.31 (+6.08%) | 5.57 | 5.18 | 1,855,854 |
| NEWZ | 28.465▲ | +0.1365 (+0.48%) | 28.465 | 28.29 | 215 |
| NFRA | 66.72▲ | +0.02 (+0.03%) | 66.77 | 66.35 | 33,800 |
| NG | 11.85▲ | +0.18 (+1.54%) | 12.105 | 11.4353 | 3,165,198 |
| NGG | 93.93▲ | +1.55 (+1.68%) | 94.06 | 92.55 | 1,238,700 |
| NGS | 38.46▲ | +0.43 (+1.13%) | 38.64 | 37.25 | 85,100 |
| NHS | 7.72▲ | +0.06 (+0.78%) | 7.75 | 7.66 | 310,700 |
| NIE | 25.69▲ | +0.20 (+0.78%) | 25.74 | 25.60 | 30,500 |
| NKTX | 2.59▲ | +0.08 (+3.19%) | 2.685 | 2.53 | 1,162,644 |
| NMCO | 10.85 | +0.00 (+0.00%) | 10.87 | 10.80 | 190,600 |
| NMZ | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 520,900 |
| NNY | 8.72▲ | +0.07 (+0.81%) | 8.83 | 8.65 | 26,700 |
| NRG | 183.59▼ | -0.44 (-0.24%) | 189.96 | 180.89 | 2,648,900 |
| NSI | 39.1237▲ | +0.2996 (+0.77%) | 39.1999 | 39.10 | 839 |
| NSSC | 47.23▲ | +1.26 (+2.74%) | 47.26 | 45.50 | 358,500 |
| NTSE | 44.67▲ | +0.5982 (+1.36%) | 44.67 | 44.347 | 2,376 |
| NTSI | 48.40▲ | +0.40 (+0.83%) | 48.40 | 48.045 | 10,382 |
| NUKZ | 74.03▲ | +0.96 (+1.31%) | 74.195 | 73.30 | 96,181 |
| NUMI | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.53 | 52 |
| NVCR | 14.99▲ | +3.25 (+27.68%) | 15.46 | 12.50 | 8,259,435 |
| NVDA | 195.56▲ | +2.71 (+1.41%) | 197.6299 | 193.79 | 250,637,102 |
| NVDB | 29.88▲ | +0.87 (+3.00%) | 30.38 | 29.54 | 37,287 |
| NVDG | 17.91▲ | +0.4757 (+2.73%) | 18.255 | 17.59 | 688,872 |
| NVDL | 94.06▲ | +2.81 (+3.08%) | 95.73 | 92.13 | 13,898,439 |
| NVDU | 125.92▲ | +3.92 (+3.21%) | 128.0499 | 123.20 | 784,577 |
| NVS | 166.85▼ | -0.26 (-0.16%) | 168.02 | 166.75 | 3,771,800 |
| NVT | 121.80▲ | +3.58 (+3.03%) | 122.6689 | 118.62 | 2,466,302 |
| NVTS | 9.88▲ | +1.62 (+19.61%) | 10.495 | 8.66 | 50,305,770 |