Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHR | 56.505▲ | +0.2412 (+0.43%) | 56.505 | 56.505 | 100 |
| SRV | 44.00▲ | +0.85 (+1.97%) | 44.70 | 43.25 | 98,070 |
| SRZN | 28.60▲ | +0.80 (+2.88%) | 29.15 | 26.3669 | 52,787 |
| SSL | 8.91▼ | -0.01 (-0.11%) | 9.35 | 8.7099 | 2,073,780 |
| STAK | 1.06▲ | +0.635 (+149.41%) | 1.15 | 0.461 | 179,348,193 |
| STKL | 6.49▲ | +0.01 (+0.15%) | 6.535 | 6.47 | 3,090,262 |
| STNG | 78.28▼ | -0.80 (-1.01%) | 81.85 | 76.475 | 1,450,240 |
| STOK | 36.69▲ | +0.28 (+0.77%) | 39.81 | 35.52 | 898,617 |
| STRS | 30.70▲ | +0.18 (+0.59%) | 32.17 | 28.95 | 9,324 |
| SU | 57.78▲ | +1.26 (+2.23%) | 58.42 | 57.15 | 5,603,578 |
| SUI | 137.18▲ | +0.72 (+0.53%) | 137.85 | 135.36 | 569,350 |
| SUPL | 45.99▲ | +0.3133 (+0.69%) | 45.99 | 45.70 | 700 |
| SURE | 134.257▲ | +0.135 (+0.10%) | 134.257 | 133.6101 | 188 |
| SVRA | 6.01▼ | -0.01 (-0.17%) | 6.145 | 5.895 | 1,227,772 |
| SWX | 88.50▲ | +0.33 (+0.37%) | 89.4499 | 87.83 | 660,814 |
| SYK | 387.02▼ | -0.44 (-0.11%) | 389.33 | 383.01 | 1,484,786 |
| SYNX | 1.11▲ | +0.0889 (+8.71%) | 1.16 | 1.02 | 168,931 |
| SYZ | 27.609▲ | +0.3676 (+1.35%) | 27.609 | 27.34 | 1,600 |
| TABD | 25.57▲ | +0.05 (+0.20%) | 25.57 | 25.42 | 1,200 |
| TAC | 13.81▲ | +0.07 (+0.51%) | 14.20 | 13.26 | 1,813,900 |
| TACK | 31.801▼ | -0.009 (-0.03%) | 31.85 | 31.63 | 12,100 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.2399 | 10.21 | 34,324 |
| TATT | 56.58▲ | +1.21 (+2.19%) | 57.9859 | 56.18 | 122,215 |
| TBCH | 12.56▲ | +0.02 (+0.16%) | 12.72 | 12.292 | 119,037 |
| TBN | 32.20▲ | +0.50 (+1.58%) | 32.8799 | 31.335 | 57,071 |
| TCRT | 3.32▲ | +0.13 (+4.08%) | 3.37 | 3.09 | 40,396 |
| TDAC | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 10,027 |
| TDSB | 25.289▲ | +0.0284 (+0.11%) | 25.295 | 25.24 | 7,500 |
| TDSC | 27.066▲ | +0.0588 (+0.22%) | 27.08 | 26.92 | 14,300 |
| TDY | 688.59▲ | +7.49 (+1.10%) | 692.88 | 676.75 | 274,597 |
| TEN | 37.05▲ | +1.75 (+4.96%) | 37.6099 | 36.10 | 882,960 |
| TERN | 42.03▼ | -0.09 (-0.21%) | 42.88 | 40.5201 | 1,611,281 |
| TEXN | 30.589▲ | +0.3412 (+1.13%) | 30.61 | 30.29 | 10,300 |
| TEXU | 37.642▲ | +1.712 (+4.76%) | 39.00 | 36.65 | 12,200 |
| TFPM | 41.13▼ | -0.23 (-0.56%) | 41.70 | 39.87 | 723,200 |
| TG | 9.55▲ | +0.37 (+4.03%) | 9.66 | 9.085 | 205,386 |
| TGE | 1.50▲ | +0.19 (+14.50%) | 1.60 | 1.29 | 322,411 |
| THG | 181.68▲ | +1.05 (+0.58%) | 182.61 | 177.705 | 242,893 |
| THLV | 33.328▼ | -0.0407 (-0.12%) | 33.39 | 33.16 | 39,400 |
| TIGO | 75.15▲ | +2.26 (+3.10%) | 75.25 | 71.69 | 2,181,986 |
| TILL | 17.26▼ | -0.13 (-0.75%) | 17.41 | 17.26 | 2,400 |
| TK | 12.88▼ | -0.07 (-0.54%) | 13.75 | 12.75 | 853,404 |
| TMDE | 3.06▲ | +2.1378 (+231.82%) | 3.11 | 2.10 | 129,605,135 |
| TMDX | 147.00▲ | +1.74 (+1.20%) | 147.80 | 137.3378 | 1,090,189 |
| TMLP | 28.868▲ | +0.322 (+1.13%) | 28.87 | 28.761 | 5,300 |
| TNK | 78.14▼ | -0.13 (-0.17%) | 82.24 | 76.3646 | 1,074,776 |
| TOLZ | 62.22▲ | +0.18 (+0.29%) | 62.22 | 61.70 | 6,900 |
| TPET | 1.12▲ | +0.70 (+166.67%) | 1.35 | 0.9412 | 427,338,297 |
| TPHD | 43.16▲ | +0.13 (+0.30%) | 43.28 | 42.91 | 13,400 |
| TPLC | 49.34▲ | +0.09 (+0.18%) | 49.45 | 48.86 | 16,400 |
| TPYP | 42.36▲ | +0.8635 (+2.08%) | 42.41 | 41.67 | 50,500 |
| TPZ | 22.93▲ | +0.08 (+0.35%) | 23.03 | 22.8383 | 9,677 |
| TR | 42.97▲ | +0.74 (+1.75%) | 43.67 | 42.16 | 204,978 |
| TRGP | 239.61▲ | +3.81 (+1.62%) | 249.93 | 236.14 | 1,779,400 |
| TRMD | 30.94▲ | +0.81 (+2.69%) | 31.759 | 30.20 | 1,392,254 |
| TRNS | 80.73▲ | +2.76 (+3.54%) | 81.54 | 77.61 | 90,714 |
| TRON | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.28 | 908,666 |
| TRP | 65.09▲ | +0.72 (+1.12%) | 65.57 | 64.35 | 2,463,513 |
| TRV | 310.67▲ | +2.03 (+0.66%) | 313.12 | 307.125 | 1,215,836 |
| TRVI | 12.57▲ | +0.65 (+5.45%) | 12.77 | 11.40 | 1,451,595 |
| TRX | 1.97▲ | +0.16 (+8.84%) | 2.02 | 1.82 | 10,183,521 |
| TS | 54.59▲ | +0.19 (+0.35%) | 55.02 | 53.90 | 1,281,328 |
| TSAT | 33.27▲ | +1.87 (+5.96%) | 34.83 | 30.53 | 213,022 |
| TSCM | 19.012▲ | +0.2361 (+1.26%) | 19.07 | 18.92 | 27,300 |
| TSES | 30.06▲ | +0.42 (+1.42%) | 30.06 | 29.74 | 13,200 |
| TSQ | 7.71▲ | +0.31 (+4.19%) | 7.97 | 7.09 | 216,444 |
| TTE | 81.07▲ | +0.73 (+0.91%) | 82.21 | 80.10 | 2,426,529 |
| TURB | 1.37▲ | +0.6946 (+102.84%) | 1.68 | 0.9925 | 112,646,066 |
| TURF | 35.589▲ | +0.2408 (+0.68%) | 35.76 | 35.349 | 6,500 |
| TW | 122.985▼ | -0.27 (-0.22%) | 124.21 | 121.45 | 1,270,387 |
| TWLO | 123.81▲ | +2.85 (+2.36%) | 125.75 | 121.1624 | 2,003,411 |
| TWN | 65.75▼ | -0.23 (-0.35%) | 67.83 | 64.64 | 62,509 |
| TXG | 23.14▲ | +0.09 (+0.39%) | 23.26 | 21.83 | 3,049,790 |
| TXS | 39.251▲ | +0.2553 (+0.65%) | 39.251 | 38.95 | 7,100 |
| TXXI | 51.45▲ | +0.0952 (+0.19%) | 51.57 | 51.12 | 6,200 |
| TYG | 50.70▲ | +0.88 (+1.77%) | 50.9293 | 49.95 | 100,738 |
| UAMY | 10.65▲ | +1.71 (+19.13%) | 10.72 | 9.2188 | 22,259,744 |
| UBCP | 15.04▲ | +0.14 (+0.94%) | 15.40 | 14.56 | 2,236 |
| UCO | 27.72▲ | +2.18 (+8.54%) | 28.52 | 26.95 | 15,616,422 |
| UDI | 34.936▲ | +0.25 (+0.72%) | 34.936 | 34.56 | 300 |
| UGA | 75.73▲ | +2.85 (+3.91%) | 76.62 | 74.69 | 126,700 |
| UGL | 81.19▲ | +1.93 (+2.44%) | 81.8972 | 79.03 | 6,266,806 |
| UI | 798.47▲ | +31.48 (+4.10%) | 799.16 | 755.03 | 103,489 |
| ULS | 83.68▼ | -0.29 (-0.35%) | 84.71 | 82.03 | 437,307 |
| UMAC | 14.21▲ | +0.56 (+4.10%) | 16.2099 | 13.71 | 5,028,147 |
| UNCY | 6.99▲ | +0.06 (+0.87%) | 7.045 | 6.60 | 522,450 |
| UNH | 294.93▲ | +1.66 (+0.57%) | 295.31 | 287.50 | 8,139,387 |
| UNP | 266.97▲ | +1.99 (+0.75%) | 268.14 | 262.325 | 2,687,180 |
| UPAR | 17.71▲ | +0.0631 (+0.36%) | 17.71 | 17.47 | 5,000 |
| URE | 68.84▲ | +0.22 (+0.32%) | 69.14 | 67.03 | 2,000 |
| USAI | 46.557▲ | +1.2236 (+2.70%) | 46.71 | 46.194 | 13,300 |
| USAS | 10.03▲ | +0.24 (+2.45%) | 10.0599 | 9.13 | 8,999,748 |
| USAU | 20.38▼ | -1.32 (-6.08%) | 22.03 | 19.86 | 463,609 |
| USCI | 86.95▲ | +1.57 (+1.84%) | 87.24 | 86.08 | 14,100 |
| USE | 23.99▲ | +0.9881 (+4.30%) | 23.99 | 23.99 | 100 |
| USEA | 2.19▲ | +0.11 (+5.29%) | 2.2179 | 2.00 | 304,406 |
| USEG | 1.15▲ | +0.08 (+7.48%) | 1.52 | 1.07 | 84,516,498 |
| USG | 42.273▲ | +0.373 (+0.89%) | 42.32 | 41.865 | 1,800 |
| USGO | 14.54▲ | +2.495 (+20.71%) | 15.943 | 13.09 | 819,445 |
| USIO | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.35 | 73,733 |