Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLN | 25.29▼ | -0.02 (-0.08%) | 25.34 | 25.29 | 2,519 |
| LYG | 5.59▲ | +0.06 (+1.08%) | 5.61 | 5.522 | 7,248,418 |
| LZM | 5.96▲ | +0.15 (+2.58%) | 6.0599 | 5.82 | 437,075 |
| MAAS | 5.79▲ | +0.18 (+3.21%) | 6.95 | 5.71 | 423,296 |
| MAIA | 2.56▲ | +0.16 (+6.67%) | 2.7799 | 2.26 | 1,559,297 |
| MANI | 25.1522▲ | +0.0334 (+0.13%) | 25.1522 | 25.1522 | 0 |
| MANU | 17.17▲ | +0.57 (+3.43%) | 17.24 | 16.57 | 265,139 |
| MAPP | 26.9445▲ | +0.0724 (+0.27%) | 26.9445 | 26.91 | 571 |
| MARB | 20.75▲ | +0.054 (+0.26%) | 20.75 | 20.63 | 19,866 |
| MASS | 6.84▼ | -0.16 (-2.29%) | 7.4699 | 6.77 | 592,283 |
| MATX | 158.94▼ | -1.36 (-0.85%) | 162.225 | 157.46 | 389,515 |
| MAXN | 2.96 | +0.00 (+0.00%) | 4.50 | 2.80 | 4,280,685 |
| MAZE | 44.27▼ | -1.93 (-4.18%) | 47.36 | 43.26 | 540,600 |
| MBVI | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.105 | 689,771 |
| MCRP | 2.88▲ | +0.29 (+11.20%) | 3.01 | 2.47 | 540,490 |
| MDAA | 106.4805▲ | +0.8845 (+0.84%) | 106.4805 | 106.4805 | 61 |
| MDIV | 16.0959▼ | -0.0327 (-0.20%) | 16.19 | 16.08 | 94,611 |
| MDLN | 46.00▲ | +0.04 (+0.09%) | 46.6397 | 44.96 | 1,864,743 |
| MDLZ | 58.40▲ | +0.82 (+1.42%) | 58.43 | 57.44 | 10,516,395 |
| MDST | 27.05▲ | +0.22 (+0.82%) | 27.1655 | 26.87 | 27,903 |
| MED | 12.05▲ | +0.35 (+2.99%) | 12.10 | 11.61 | 169,394 |
| MEM | 38.646▲ | +0.21 (+0.55%) | 38.66 | 38.31 | 3,900 |
| MEMA | 27.7914▲ | +0.2215 (+0.80%) | 27.7914 | 27.72 | 1,752 |
| MEMS | 26.81▲ | +0.21 (+0.79%) | 26.85 | 26.74 | 3,200 |
| METC | 27.72▲ | +2.22 (+8.71%) | 28.38 | 25.20 | 7,335,403 |
| METCB | 14.50▲ | +0.49 (+3.50%) | 14.70 | 13.18 | 33,529 |
| METL | 32.32▲ | +0.81 (+2.57%) | 32.63 | 31.51 | 151,873 |
| MFDX | 40.22▲ | +0.22 (+0.55%) | 40.34 | 39.945 | 57,700 |
| MFEM | 25.443▲ | +0.193 (+0.76%) | 25.452 | 25.15 | 12,500 |
| MGNR | 51.02▲ | +0.92 (+1.84%) | 51.22 | 50.26 | 86,800 |
| MGY | 24.10▲ | +0.33 (+1.39%) | 24.53 | 23.97 | 2,590,877 |
| MHY | 25.0446▲ | +0.0146 (+0.06%) | 25.06 | 25.0446 | 109 |
| MIGI | 5.00▲ | +0.54 (+12.11%) | 5.20 | 4.58 | 841,178 |
| MIRM | 94.29▼ | -1.74 (-1.81%) | 96.84 | 93.185 | 802,718 |
| MITQ | 0.79▲ | +0.0497 (+6.71%) | 0.81 | 0.7403 | 27,378 |
| MKOR | 40.8609▲ | +0.6415 (+1.60%) | 40.88 | 39.915 | 9,320 |
| MLPA | 50.62▼ | -0.12 (-0.24%) | 51.07 | 50.5801 | 221,485 |
| MLPX | 63.83▲ | +0.42 (+0.66%) | 64.20 | 63.735 | 300,856 |
| MMS | 98.59▼ | -0.34 (-0.34%) | 100.00 | 97.81 | 226,674 |
| MNOV | 1.86▲ | +0.20 (+12.05%) | 1.89 | 1.76 | 272,508 |
| MNPR | 75.025▲ | +3.035 (+4.22%) | 76.13 | 72.495 | 348,622 |
| MNST | 82.00▲ | +1.11 (+1.37%) | 82.19 | 80.30 | 4,393,816 |
| MOH | 201.89▲ | +3.14 (+1.58%) | 202.46 | 196.97 | 911,200 |
| MOO | 79.35▲ | +0.47 (+0.60%) | 79.35 | 78.71 | 296,526 |
| MOOD | 42.54▲ | +0.46 (+1.09%) | 42.578 | 42.08 | 25,900 |
| MOS | 28.79▲ | +0.63 (+2.24%) | 29.13 | 28.20 | 6,428,554 |
| MOVE | 16.74▲ | +9.77 (+140.17%) | 23.90 | 15.01 | 42,592,079 |
| MSGE | 61.24▲ | +0.70 (+1.16%) | 61.88 | 60.0485 | 181,138 |
| MSGM | 4.21▲ | +0.51 (+13.78%) | 4.30 | 3.70 | 131,188 |
| MTEK | 1.63▼ | -0.10 (-5.78%) | 1.8885 | 1.58 | 223,082 |
| MTX | 69.07▲ | +0.78 (+1.14%) | 69.35 | 68.20 | 141,900 |
| MU | 399.65▲ | +2.07 (+0.52%) | 412.4299 | 390.74 | 35,404,198 |
| MULL | 168.73▲ | +1.47 (+0.88%) | 178.84 | 161.359 | 411,043 |
| MUNB | 101.815▲ | +0.045 (+0.04%) | 101.90 | 101.815 | 542 |
| MUU | 189.99▲ | +1.78 (+0.95%) | 202.00 | 181.6301 | 1,811,962 |
| MUX | 26.78▲ | +0.64 (+2.45%) | 26.9799 | 25.98 | 1,170,347 |
| MXI | 107.98▲ | +1.53 (+1.44%) | 107.98 | 106.64 | 12,714 |
| MYCF | 25.095▲ | +0.005 (+0.02%) | 26.215 | 25.071 | 2,065 |
| MYMF | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.00 | 825 |
| MYMH | 24.745▲ | +0.015 (+0.06%) | 24.76 | 24.745 | 1,748 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.81 | 6,691 |
| MYND | 0.5443▲ | +0.0579 (+11.90%) | 0.57 | 0.4987 | 71,892 |
| NACP | 51.87▲ | +0.4025 (+0.78%) | 51.87 | 51.36 | 9,361 |
| NAMM | 3.10▼ | -1.05 (-25.30%) | 5.68 | 2.8174 | 37,355,882 |
| NANR | 78.085▲ | +1.0222 (+1.33%) | 78.34 | 77.56 | 122,960 |
| NATR | 24.67▲ | +0.13 (+0.53%) | 24.78 | 24.35 | 82,000 |
| NAUT | 2.07▼ | -0.20 (-8.81%) | 2.30 | 2.055 | 227,533 |
| NB | 7.70▲ | +0.42 (+5.77%) | 8.05 | 7.48 | 12,372,292 |
| NBBK | 20.40▼ | -0.26 (-1.26%) | 21.29 | 20.37 | 432,300 |
| NBCM | 24.86▲ | +0.486 (+1.99%) | 24.87 | 24.70 | 58,700 |
| NBET | 34.5314▲ | +0.1019 (+0.30%) | 34.75 | 34.5314 | 2,146 |
| NBFC | 51.6128▲ | +0.0521 (+0.10%) | 51.6128 | 51.6128 | 25 |
| NBR | 64.96▼ | -0.10 (-0.15%) | 68.20 | 64.79 | 329,728 |
| NC | 48.95▼ | -0.93 (-1.86%) | 50.00 | 48.81 | 5,940 |
| NDAA | 22.4339▲ | +0.0911 (+0.41%) | 22.45 | 22.40 | 1,806 |
| NDIV | 29.74▲ | +0.10 (+0.34%) | 30.12 | 29.731 | 6,300 |
| NE | 33.73▼ | -0.18 (-0.53%) | 35.04 | 33.68 | 1,509,925 |
| NEM | 124.31▲ | +2.62 (+2.15%) | 124.64 | 121.74 | 8,035,799 |
| NEMG | 28.7076▲ | +1.1858 (+4.31%) | 28.91 | 27.795 | 5,695 |
| NEOV | 5.80 | +0.00 (+0.00%) | 7.13 | 5.75 | 4,833,594 |
| NESR | 20.41▲ | +0.31 (+1.54%) | 20.90 | 20.32 | 1,699,788 |
| NEWP | 4.32▲ | +0.17 (+4.10%) | 4.365 | 4.11 | 1,325,921 |
| NEXA | 13.27▲ | +0.96 (+7.80%) | 13.87 | 12.44 | 1,021,300 |
| NEXM | 4.5384▲ | +0.4534 (+11.10%) | 4.5762 | 4.14 | 266,653 |
| NEXT | 5.27▲ | +0.04 (+0.76%) | 5.555 | 5.22 | 3,161,494 |
| NFE | 1.74▲ | +0.04 (+2.35%) | 1.98 | 1.70 | 38,119,263 |
| NFGC | 3.44▼ | -0.04 (-1.15%) | 3.56 | 3.35 | 2,526,471 |
| NFLT | 23.105▲ | +0.03 (+0.13%) | 23.23 | 23.03 | 73,550 |
| NGD | 12.85▲ | +0.23 (+1.82%) | 13.01 | 12.40 | 23,527,400 |
| NGG | 81.50▲ | +1.32 (+1.65%) | 81.50 | 80.33 | 572,671 |
| NGS | 34.90▲ | +0.28 (+0.81%) | 35.35 | 34.21 | 248,200 |
| NGVT | 69.44▲ | +0.84 (+1.22%) | 69.59 | 68.32 | 175,522 |
| NHYB | 25.125▼ | -0.015 (-0.06%) | 25.145 | 25.125 | 202 |
| NIKL | 20.30▲ | +0.84 (+4.32%) | 20.44 | 19.78 | 518,750 |
| NKSH | 36.11▲ | +0.17 (+0.47%) | 36.53 | 35.80 | 15,698 |
| NKTX | 2.49▲ | +0.09 (+3.75%) | 2.60 | 2.405 | 1,788,716 |
| NML | 8.90▲ | +0.03 (+0.34%) | 9.01 | 8.90 | 192,463 |
| NN | 17.08▲ | +0.07 (+0.41%) | 17.59 | 16.81 | 1,270,582 |
| NNOX | 3.30▲ | +0.19 (+6.11%) | 3.325 | 3.035 | 1,125,780 |
| NOAH | 11.67▲ | +0.22 (+1.92%) | 11.81 | 11.44 | 127,429 |