Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSY | 230.54▼ | -0.99 (-0.43%) | 234.87 | 230.04 | 2,481,942 |
| HTAB | 19.32▲ | +0.055 (+0.29%) | 19.33 | 19.2835 | 52,102 |
| HTBK | 13.67▼ | -0.03 (-0.22%) | 13.825 | 13.66 | 367,743 |
| HTD | 24.70▼ | -0.16 (-0.64%) | 25.00 | 24.70 | 105,000 |
| HTHT | 52.79▲ | +0.86 (+1.66%) | 53.015 | 51.36 | 2,082,121 |
| HUMA | 1.22▲ | +0.2817 (+30.02%) | 1.29 | 1.00 | 26,871,414 |
| HURA | 0.81▲ | +0.181 (+28.78%) | 0.85 | 0.64 | 4,642,200 |
| HUYA | 4.75▲ | +0.09 (+1.93%) | 4.865 | 4.45 | 2,551,800 |
| HVAC | 36.20▲ | +0.70 (+1.97%) | 36.48 | 35.83 | 20,200 |
| HYAC | 11.45▲ | +0.01 (+0.09%) | 11.48 | 11.445 | 918 |
| HYTR | 21.895▲ | +0.035 (+0.16%) | 21.90 | 21.861 | 49,800 |
| IAPR | 31.44▲ | +0.1056 (+0.34%) | 31.44 | 31.34 | 22,359 |
| IAUG | 29.345▲ | +0.085 (+0.29%) | 29.39 | 29.29 | 5,727 |
| IAUX | 2.00▲ | +0.12 (+6.38%) | 2.03 | 1.895 | 11,454,545 |
| IBAT | 34.09▲ | +0.9433 (+2.85%) | 34.10 | 33.39 | 17,300 |
| IBIC | 25.655▲ | +0.01 (+0.04%) | 25.657 | 25.64 | 90,800 |
| IBIH | 26.25▲ | +0.03 (+0.11%) | 26.25 | 26.18 | 8,600 |
| IBII | 25.97▲ | +0.03 (+0.12%) | 25.98 | 25.95 | 3,000 |
| IBIJ | 26.09▲ | +0.035 (+0.13%) | 26.095 | 26.01 | 6,300 |
| IBIK | 25.855▲ | +0.035 (+0.14%) | 25.856 | 25.82 | 2,500 |
| IBOT | 58.7418▲ | +0.6979 (+1.20%) | 58.75 | 58.00 | 4,494 |
| IBUF | 29.64 | +0.00 (+0.00%) | 29.73 | 29.64 | 70,000 |
| ICHR | 34.11▲ | +1.96 (+6.10%) | 34.945 | 32.03 | 1,605,303 |
| ICMB | 3.06▲ | +0.23 (+8.13%) | 3.07 | 2.83 | 193,900 |
| IDCC | 376.60▲ | +5.52 (+1.49%) | 383.125 | 371.11 | 340,013 |
| IDE | 13.53▲ | +0.03 (+0.22%) | 13.59 | 13.46 | 61,100 |
| IDEC | 33.805▲ | +0.253 (+0.75%) | 33.84 | 33.73 | 1,200 |
| IDEQ | 33.91▲ | +0.34 (+1.01%) | 34.02 | 33.63 | 235,400 |
| IDEV | 89.23▲ | +1.32 (+1.50%) | 89.315 | 88.40 | 1,893,000 |
| IDGT | 90.46▲ | +1.94 (+2.19%) | 90.72 | 88.32 | 7,800 |
| IDHQ | 38.74▲ | +0.52 (+1.36%) | 38.77 | 38.345 | 85,683 |
| IDLV | 35.96▲ | +0.30 (+0.84%) | 35.97 | 35.82 | 9,300 |
| IDMO | 59.40▲ | +1.00 (+1.71%) | 59.47 | 58.65 | 471,259 |
| IDOG | 41.85▲ | +0.38 (+0.92%) | 41.9886 | 41.62 | 37,471 |
| IDYN | 31.20▲ | +0.3785 (+1.23%) | 31.20 | 31.04 | 10,000 |
| IESC | 489.52▲ | +33.64 (+7.38%) | 495.00 | 449.56 | 232,726 |
| IEUR | 75.86▲ | +0.83 (+1.11%) | 75.9599 | 75.25 | 660,262 |
| IEUS | 73.37▲ | +0.96 (+1.33%) | 73.38 | 72.90 | 3,700 |
| IEV | 73.22▲ | +0.70 (+0.97%) | 73.40 | 72.74 | 526,040 |
| IEZ | 27.39▲ | +0.46 (+1.71%) | 27.51 | 26.98 | 231,601 |
| IFBD | 1.04▲ | +0.3399 (+48.55%) | 1.12 | 0.7172 | 2,756,488 |
| IFF | 75.18▲ | +0.36 (+0.48%) | 75.255 | 73.70 | 1,265,604 |
| IFGL | 24.795▲ | +0.38 (+1.56%) | 24.845 | 24.62 | 9,178 |
| IFLO | 30.985▲ | +0.40 (+1.31%) | 30.985 | 30.84 | 400 |
| IFV | 27.496▲ | +0.4197 (+1.55%) | 27.59 | 27.14 | 78,200 |
| IGA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.91 | 55,300 |
| IGD | 5.87 | +0.00 (+0.00%) | 5.90 | 5.86 | 272,300 |
| IGF | 66.43▲ | +0.70 (+1.06%) | 66.49 | 65.80 | 709,000 |
| IGTR | 30.0189▲ | +0.5212 (+1.77%) | 30.06 | 29.54 | 7,523 |
| IHDG | 51.26▲ | +0.13 (+0.25%) | 51.295 | 50.89 | 197,678 |
| IHE | 89.82▼ | -0.54 (-0.60%) | 90.80 | 89.58 | 114,000 |
| IIGD | 24.895▲ | +0.025 (+0.10%) | 24.8985 | 24.88 | 975 |
| IIIN | 37.30▲ | +0.69 (+1.88%) | 37.45 | 36.52 | 94,600 |
| IJAN | 37.51▲ | +0.19 (+0.51%) | 37.54 | 37.41 | 10,900 |
| IJH | 71.79▲ | +0.06 (+0.08%) | 71.985 | 71.34 | 12,139,928 |
| IJK | 105.40▲ | +0.69 (+0.66%) | 105.73 | 104.40 | 285,100 |
| IJR | 131.99▲ | +0.02 (+0.02%) | 132.42 | 131.03 | 5,628,200 |
| IJUL | 34.695▲ | +0.195 (+0.57%) | 34.74 | 34.657 | 2,100 |
| IJUN | 30.16▲ | +0.0678 (+0.23%) | 30.239 | 30.16 | 2,200 |
| ILOW | 44.84▲ | +0.38 (+0.85%) | 44.85 | 44.52 | 128,663 |
| IMAR | 30.316▲ | +0.0212 (+0.07%) | 30.34 | 30.261 | 5,000 |
| IMAY | 30.647▲ | +0.0837 (+0.27%) | 30.647 | 30.647 | 0 |
| IMCB | 87.47▲ | +0.24 (+0.28%) | 87.6296 | 86.8459 | 28,767 |
| IMCV | 88.0997▼ | -0.1023 (-0.12%) | 88.24 | 87.695 | 33,001 |
| IMDX | 7.14▼ | -0.18 (-2.46%) | 7.51 | 7.00 | 69,356 |
| IMKTA | 86.28▲ | +1.38 (+1.63%) | 87.0038 | 83.09 | 151,784 |
| IMMX | 6.42▼ | -0.32 (-4.75%) | 7.04 | 6.255 | 1,031,592 |
| IMO | 114.34▲ | +1.66 (+1.47%) | 114.52 | 112.27 | 457,300 |
| IMOM | 44.00▲ | +1.51 (+3.55%) | 44.0191 | 42.95 | 30,319 |
| IMTM | 52.38▲ | +1.09 (+2.13%) | 52.43 | 51.6631 | 535,688 |
| IMVT | 27.49▲ | +0.44 (+1.63%) | 27.923 | 26.25 | 1,945,503 |
| INBX | 86.49▲ | +2.58 (+3.07%) | 88.72 | 82.81 | 137,500 |
| INCE | 66.35▲ | +0.16 (+0.24%) | 66.48 | 66.16 | 10,800 |
| INCM | 29.36▲ | +0.08 (+0.27%) | 29.38 | 29.18 | 468,000 |
| INCY | 109.03▲ | +0.64 (+0.59%) | 109.48 | 106.5807 | 2,700,690 |
| INEQ | 40.65▲ | +0.51 (+1.27%) | 40.739 | 40.394 | 24,200 |
| INKM | 34.48▲ | +0.1026 (+0.30%) | 34.49 | 34.341 | 7,320 |
| INNV | 8.73▲ | +0.37 (+4.43%) | 8.91 | 8.28 | 492,931 |
| INOV | 36.1833▲ | +0.2333 (+0.65%) | 36.25 | 35.96 | 7,100 |
| INSW | 61.02▼ | -0.04 (-0.07%) | 61.56 | 60.59 | 367,200 |
| INTF | 41.17▲ | +0.63 (+1.55%) | 41.20 | 40.7615 | 239,862 |
| INTT | 10.54▲ | +0.57 (+5.72%) | 10.74 | 9.89 | 75,758 |
| INVA | 21.63▼ | -0.17 (-0.78%) | 21.9322 | 21.26 | 691,062 |
| IOCT | 36.22▲ | +0.20 (+0.56%) | 36.2699 | 36.15 | 5,496 |
| IOPP | 26.81▲ | +0.211 (+0.79%) | 26.83 | 26.81 | 500 |
| IP | 47.50▲ | +0.92 (+1.98%) | 47.84 | 45.48 | 8,733,597 |
| IPAC | 81.76▲ | +1.69 (+2.11%) | 81.8599 | 80.76 | 103,357 |
| IPDN | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.23 | 150,444 |
| IPGP | 111.34▲ | +1.73 (+1.58%) | 112.23 | 108.75 | 476,709 |
| IPKW | 60.30▲ | +0.92 (+1.55%) | 60.36 | 59.56 | 203,100 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.28 | 36,200 |
| IQDF | 33.555▲ | +0.425 (+1.28%) | 33.57 | 33.30 | 104,389 |
| IQDY | 40.29▲ | +0.394 (+0.99%) | 40.42 | 40.05 | 3,800 |
| IQLT | 48.61▲ | +0.55 (+1.14%) | 48.67 | 48.26 | 2,225,855 |
| IQRA | 29.9823▲ | +0.2427 (+0.82%) | 29.9823 | 29.9823 | 0 |
| IQSI | 38.065▲ | +0.4644 (+1.24%) | 38.088 | 37.86 | 8,600 |
| IQSM | 36.987▲ | +0.066 (+0.18%) | 37.01 | 36.93 | 1,200 |
| IQSZ | 29.411▲ | +0.172 (+0.59%) | 29.411 | 29.411 | 100 |
| IR | 98.39▼ | -0.11 (-0.11%) | 99.535 | 97.65 | 4,794,549 |
| IRD | 3.38▲ | +0.37 (+12.29%) | 3.385 | 3.01 | 2,355,967 |