Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITL | 32.609▲ | +0.3061 (+0.95%) | 32.609 | 32.609 | 100 |
| LKFN | 61.83▲ | +1.00 (+1.64%) | 61.93 | 60.918 | 103,290 |
| LLYVK | 100.81▼ | -1.13 (-1.11%) | 103.66 | 100.06 | 456,347 |
| LMRI | 9.64▲ | +0.12 (+1.26%) | 10.08 | 9.30 | 663,375 |
| LNC | 37.30▲ | +0.70 (+1.91%) | 37.4772 | 36.70 | 1,052,345 |
| LNN | 115.35▲ | +0.67 (+0.58%) | 116.81 | 114.67 | 76,618 |
| LNTH | 104.52▲ | +0.20 (+0.19%) | 104.57 | 102.6481 | 687,400 |
| LOAR | 68.09▼ | -0.82 (-1.19%) | 69.79 | 67.705 | 494,855 |
| LOCO | 15.64▼ | -0.08 (-0.51%) | 15.87 | 15.64 | 251,442 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| LOMA | 12.55▼ | -0.04 (-0.32%) | 12.75 | 12.4229 | 452,377 |
| LOVE | 16.35▲ | +0.05 (+0.31%) | 17.16 | 16.3301 | 200,889 |
| LPRE | 30.32▲ | +0.2357 (+0.78%) | 30.36 | 30.28 | 4,914 |
| LQDA | 71.23▼ | -0.395 (-0.55%) | 72.705 | 70.3878 | 1,687,333 |
| LQDT | 37.94 | +0.00 (+0.00%) | 38.43 | 37.47 | 127,463 |
| LRCX | 366.81▲ | +4.29 (+1.18%) | 373.82 | 354.89 | 9,128,388 |
| LSAF | 51.835▲ | +0.275 (+0.53%) | 52.11 | 51.70 | 3,003 |
| LSBK | 16.28▲ | +0.08 (+0.49%) | 16.28 | 16.13 | 6,237 |
| LSF | 3.70▲ | +0.08 (+2.21%) | 3.759 | 3.525 | 44,338 |
| LUV | 45.47▲ | +1.18 (+2.66%) | 45.70 | 44.00 | 6,503,408 |
| LVDS | 56.9748▲ | +0.4694 (+0.83%) | 57.10 | 56.81 | 2,604 |
| LVHD | 43.83▲ | +0.28 (+0.64%) | 43.86 | 43.56 | 49,176 |
| LW | 45.38▲ | +0.28 (+0.62%) | 45.66 | 44.99 | 1,087,570 |
| LXP | 53.04▲ | +0.45 (+0.86%) | 53.625 | 52.605 | 466,836 |
| LYTS | 25.58▼ | -0.20 (-0.78%) | 26.56 | 25.475 | 1,033,764 |
| LZB | 38.49▼ | -0.50 (-1.28%) | 39.155 | 38.37 | 257,277 |
| M | 25.37▲ | +0.33 (+1.32%) | 25.6482 | 24.805 | 6,793,722 |
| MAAS | 14.86▲ | +2.02 (+15.73%) | 15.25 | 12.76 | 158,703 |
| MAC | 25.45▲ | +0.44 (+1.76%) | 25.59 | 25.195 | 1,832,324 |
| MAGN | 12.63▲ | +0.35 (+2.85%) | 12.84 | 12.31 | 332,106 |
| MAIN | 52.02▲ | +0.28 (+0.54%) | 52.4499 | 51.54 | 348,633 |
| MAN | 34.00 | +0.00 (+0.00%) | 34.76 | 33.21 | 636,679 |
| MAR | 402.54▲ | +5.65 (+1.42%) | 403.25 | 396.98 | 1,093,423 |
| MAS | 74.03▲ | +0.28 (+0.38%) | 74.905 | 73.37 | 1,640,698 |
| MATX | 201.94▲ | +2.96 (+1.49%) | 202.97 | 198.95 | 221,476 |
| MBOX | 40.5301▲ | +0.2815 (+0.70%) | 40.65 | 40.46 | 2,244 |
| MBWM | 55.20▲ | +0.98 (+1.81%) | 55.50 | 54.42 | 150,560 |
| MCB | 96.63▲ | +0.45 (+0.47%) | 97.84 | 95.44 | 94,946 |
| MCD | 284.81▲ | +0.04 (+0.01%) | 287.6628 | 284.027 | 3,966,747 |
| MCDS | 66.5003▲ | +0.6162 (+0.94%) | 66.5003 | 66.5003 | 34 |
| MCHB | 15.43▲ | +0.26 (+1.71%) | 15.54 | 15.27 | 454,390 |
| MCRI | 129.02▲ | +1.37 (+1.07%) | 130.85 | 127.23 | 206,675 |
| MCS | 22.44▲ | +0.12 (+0.54%) | 22.50 | 22.00 | 204,862 |
| MCVT | 27.602▲ | +0.1355 (+0.49%) | 27.602 | 27.602 | 115 |
| MD | 24.30▲ | +0.14 (+0.58%) | 24.35 | 23.96 | 407,192 |
| MDY | 693.74▲ | +4.89 (+0.71%) | 696.98 | 688.72 | 860,399 |
| MDYV | 94.3625▲ | +0.7425 (+0.79%) | 94.75 | 93.84 | 43,536 |
| MEC | 35.48▲ | +0.24 (+0.68%) | 36.50 | 35.00 | 490,127 |
| MEDP | 467.34▼ | -7.73 (-1.63%) | 479.30 | 466.405 | 297,237 |
| MET | 88.84▲ | +1.26 (+1.44%) | 89.44 | 88.11 | 2,396,288 |
| MFC | 40.31▲ | +0.52 (+1.31%) | 40.47 | 39.93 | 1,651,015 |
| MFSV | 28.53▲ | +0.26 (+0.92%) | 28.56 | 28.27 | 69,181 |
| MFUS | 66.2742▲ | +0.6542 (+1.00%) | 66.40 | 65.935 | 5,770 |
| MG | 18.65▲ | +0.02 (+0.11%) | 19.24 | 18.65 | 115,269 |
| MGMT | 50.213▲ | +0.279 (+0.56%) | 50.4783 | 50.213 | 17,543 |
| MGNI | 16.25▲ | +0.05 (+0.31%) | 16.44 | 15.815 | 4,117,332 |
| MGRC | 115.09▲ | +0.25 (+0.22%) | 116.44 | 114.65 | 82,426 |
| MGV | 162.14▲ | +1.44 (+0.90%) | 162.49 | 160.83 | 302,497 |
| MHK | 107.64▼ | -1.71 (-1.56%) | 110.38 | 107.375 | 667,322 |
| MHO | 141.33▼ | -0.62 (-0.44%) | 143.095 | 140.56 | 197,363 |
| MHY | 25.5324▲ | +0.0057 (+0.02%) | 25.57 | 25.5324 | 39,698 |
| MIDE | 37.9822▲ | +0.2851 (+0.76%) | 38.03 | 37.9822 | 106 |
| MIDU | 71.72▲ | +1.39 (+1.98%) | 72.52 | 70.48 | 12,922 |
| MIY | 12.27▲ | +0.03 (+0.25%) | 12.55 | 12.21 | 26,057 |
| MKSI | 355.69▲ | +10.37 (+3.00%) | 359.35 | 341.45 | 959,973 |
| MLP | 18.28▲ | +0.42 (+2.35%) | 18.3008 | 17.86 | 19,536 |
| MLR | 48.61▼ | -0.16 (-0.33%) | 49.61 | 48.61 | 36,973 |
| MMID | 26.1351▲ | +0.2528 (+0.98%) | 26.1799 | 26.035 | 300 |
| MNSB | 24.93▲ | +0.53 (+2.17%) | 24.94 | 24.46 | 37,056 |
| MNST | 92.83▲ | +0.80 (+0.87%) | 93.08 | 91.60 | 4,484,262 |
| MOG.A | 395.10▼ | -10.34 (-2.55%) | 409.055 | 394.07 | 165,597 |
| MOV | 38.68▲ | +0.39 (+1.02%) | 39.6299 | 38.35 | 305,923 |
| MPB | 34.26▲ | +0.34 (+1.00%) | 34.42 | 33.98 | 165,382 |
| MPLT | 27.75▼ | -2.60 (-8.57%) | 31.25 | 27.44 | 324,401 |
| MRBK | 19.96▲ | +0.21 (+1.06%) | 20.19 | 19.90 | 89,030 |
| MRCY | 120.30▲ | +0.98 (+0.82%) | 121.3689 | 115.07 | 480,450 |
| MRDN | 14.325▲ | +1.515 (+11.83%) | 14.394 | 11.77 | 75,250 |
| MRP | 29.13▼ | -0.15 (-0.51%) | 29.64 | 29.11 | 1,126,143 |
| MRSH | 168.68▲ | +0.53 (+0.32%) | 170.0966 | 166.76 | 2,017,567 |
| MSBI | 30.16▲ | +0.53 (+1.79%) | 30.255 | 29.80 | 110,698 |
| MSFD | 13.8172▼ | -0.0128 (-0.09%) | 14.11 | 13.80 | 2,615,223 |
| MSGS | 384.68▼ | -9.00 (-2.29%) | 397.00 | 376.52 | 397,379 |
| MSSM | 60.204▲ | +0.524 (+0.88%) | 60.60 | 59.68 | 12,822 |
| MTB | 231.88▲ | +4.06 (+1.78%) | 232.00 | 229.18 | 799,351 |
| MTGP | 44.125▼ | -0.035 (-0.08%) | 44.31 | 44.02 | 6,786 |
| MTH | 74.44▲ | +0.85 (+1.16%) | 75.03 | 73.06 | 1,739,066 |
| MTRN | 247.26▲ | +1.26 (+0.51%) | 257.14 | 244.53 | 444,781 |
| MTUS | 20.48▼ | -0.22 (-1.06%) | 21.205 | 20.48 | 338,108 |
| MUNA | 100.905▼ | -0.135 (-0.13%) | 101.16 | 100.905 | 304 |
| MVBF | 28.42▲ | +0.77 (+2.78%) | 28.625 | 27.245 | 62,289 |
| MVV | 89.4608▲ | +1.2008 (+1.36%) | 90.08 | 88.76 | 6,254 |
| MYE | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.6201 | 241,476 |
| MYFW | 30.53▲ | +0.68 (+2.28%) | 31.15 | 29.945 | 95,023 |
| MYPS | 0.5916▲ | +0.0016 (+0.27%) | 0.6733 | 0.5801 | 576,176 |
| MYSE | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.82 | 211,352 |
| NAIL | 43.02▼ | -0.96 (-2.18%) | 44.58 | 42.55 | 1,332,923 |
| NBBK | 20.62▲ | +0.18 (+0.88%) | 20.74 | 20.40 | 176,866 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NBHC | 43.74▲ | +0.84 (+1.96%) | 44.02 | 42.82 | 222,300 |
| NBIE | 26.38▲ | +0.1295 (+0.49%) | 26.4199 | 26.29 | 22,139 |