Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXP | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.155 | 1,557,271 |
| LYV | 173.73▼ | -0.33 (-0.19%) | 175.25 | 172.72 | 1,408,400 |
| MART | 37.405▼ | -0.0195 (-0.05%) | 37.479 | 37.405 | 600 |
| MATH | 3.59▲ | +0.35 (+10.80%) | 3.63 | 3.13 | 324,473 |
| MAYA | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.22 | 1,593,734 |
| MAYT | 35.9766▲ | +0.0436 (+0.12%) | 35.9766 | 35.9766 | 0 |
| MAYW | 32.8757▲ | +0.0061 (+0.02%) | 32.8757 | 32.80 | 2,904 |
| MBS | 8.7509▲ | +0.0109 (+0.12%) | 8.7699 | 8.72 | 16,322 |
| MCI | 22.75▲ | +0.56 (+2.52%) | 22.85 | 21.61 | 78,900 |
| MCS | 16.10▲ | +0.03 (+0.19%) | 16.26 | 15.86 | 244,900 |
| MCY | 79.36▲ | +0.33 (+0.42%) | 79.66 | 78.04 | 158,100 |
| MDT | 94.03▼ | -0.22 (-0.23%) | 95.29 | 93.51 | 7,334,440 |
| MDXH | 3.69▼ | -0.14 (-3.66%) | 3.91 | 3.60 | 204,700 |
| MEMX | 34.567▲ | +0.091 (+0.26%) | 34.567 | 34.567 | 100 |
| MENS | 61.50▼ | -2.92 (-4.53%) | 67.00 | 58.21 | 342,949 |
| METV | 20.40▲ | +0.29 (+1.44%) | 20.40 | 20.185 | 246,600 |
| MEXX | 21.79▲ | +0.32 (+1.49%) | 21.96 | 21.26 | 22,401 |
| MFC | 31.89▲ | +0.10 (+0.31%) | 31.92 | 31.58 | 1,038,500 |
| MFI | 44.01▲ | +8.31 (+23.28%) | 60.73 | 33.50 | 176,750 |
| MFLX | 16.975▲ | +0.01 (+0.06%) | 17.04 | 16.975 | 1,100 |
| MFSG | 27.829▼ | -0.011 (-0.04%) | 27.94 | 27.79 | 37,400 |
| MFSV | 25.912▼ | -0.144 (-0.55%) | 26.11 | 25.91 | 28,100 |
| MGC | 240.39▲ | +0.24 (+0.10%) | 240.93 | 240.162 | 44,767 |
| MGK | 394.71▲ | +2.16 (+0.55%) | 395.375 | 392.4929 | 189,885 |
| MGRT | 4.52▲ | +1.00 (+28.41%) | 4.60 | 3.5994 | 686,437 |
| MHD | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.69 | 45,400 |
| MHN | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.08 | 51,000 |
| MHUA | 0.4839▲ | +0.0589 (+13.86%) | 0.50 | 0.3913 | 548,306 |
| MINV | 36.275▲ | +0.07 (+0.19%) | 36.35 | 35.97 | 1,600 |
| MIRA | 1.45▼ | -0.21 (-12.65%) | 1.72 | 1.4098 | 1,111,875 |
| MIST | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.87 | 1,975,506 |
| MIY | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.37 | 66,900 |
| MKDW | 0.22▲ | +0.008 (+3.77%) | 0.22 | 0.205 | 861,300 |
| MKOR | 29.6832▲ | +0.156 (+0.53%) | 29.6832 | 29.66 | 1,797 |
| MKSI | 115.10▼ | -0.90 (-0.78%) | 116.32 | 114.36 | 1,321,790 |
| MLI | 98.96▲ | +0.09 (+0.09%) | 99.93 | 98.21 | 1,145,900 |
| MLP | 18.74▲ | +0.01 (+0.05%) | 19.26 | 17.49 | 17,400 |
| MLPD | 25.667▲ | +0.028 (+0.11%) | 25.74 | 25.666 | 1,400 |
| MLPX | 61.30▼ | -0.06 (-0.10%) | 61.725 | 61.2431 | 127,135 |
| MMD | 15.42▲ | +0.02 (+0.13%) | 15.48 | 15.27 | 40,400 |
| MMIT | 24.255▼ | -0.015 (-0.06%) | 24.35 | 24.2302 | 126,379 |
| MMM | 157.87▼ | -1.60 (-1.00%) | 162.10 | 157.81 | 2,865,100 |
| MMS | 89.54▼ | -0.55 (-0.61%) | 90.43 | 89.40 | 559,300 |
| MMT | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 74,000 |
| MMTM | 283.046▲ | +0.261 (+0.09%) | 283.125 | 282.6501 | 816 |
| MNPR | 49.22▲ | +1.555 (+3.26%) | 49.81 | 45.52 | 22,400 |
| MNRS | 35.092▲ | +1.204 (+3.55%) | 35.13 | 33.89 | 4,000 |
| MNY | 2.05 | +0.00 (+0.00%) | 2.38 | 2.00 | 626,725 |
| MOB | 7.39▲ | +0.80 (+12.14%) | 7.80 | 6.61 | 860,406 |
| MODD | 0.75▲ | +0.0498 (+7.11%) | 1.00 | 0.72 | 14,490,299 |
| MODL | 45.659▲ | +0.009 (+0.02%) | 45.74 | 45.61 | 15,300 |
| MOOD | 35.546▼ | -0.044 (-0.12%) | 35.61 | 35.545 | 10,900 |
| MPAA | 15.78▼ | -0.26 (-1.62%) | 16.30 | 15.76 | 203,472 |
| MPW | 5.13▲ | +0.52 (+11.28%) | 5.17 | 4.60 | 21,800,700 |
| MQQQ | 172.37▲ | +1.258 (+0.74%) | 172.709 | 172.01 | 78,400 |
| MREO | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.81 | 766,594 |
| MRSK | 35.34▼ | -0.01 (-0.03%) | 35.44 | 35.34 | 26,400 |
| MSGE | 44.27▲ | +0.97 (+2.24%) | 44.385 | 43.33 | 423,625 |
| MSGS | 213.03▲ | +1.28 (+0.60%) | 213.475 | 210.31 | 205,075 |
| MTA | 5.70▼ | -0.13 (-2.23%) | 5.94 | 5.57 | 2,761,000 |
| MU | 157.23▲ | +6.66 (+4.42%) | 158.28 | 153.21 | 32,288,339 |
| MUA | 11.79▲ | +0.24 (+2.08%) | 11.79 | 11.45 | 107,800 |
| MULL | 32.47▲ | +2.66 (+8.92%) | 32.839 | 30.94 | 243,700 |
| MUR | 25.81▼ | -0.02 (-0.08%) | 26.56 | 25.77 | 1,753,300 |
| MUST | 20.46▼ | -0.01 (-0.05%) | 20.60 | 20.37 | 75,700 |
| MUU | 37.18▲ | +3.02 (+8.84%) | 37.60 | 35.40 | 864,570 |
| MVF | 6.93▲ | +0.02 (+0.29%) | 6.94 | 6.90 | 71,300 |
| MVO | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.00 | 56,800 |
| MVST | 3.28▲ | +0.45 (+15.90%) | 3.33 | 2.83 | 11,574,486 |
| MXE | 11.66▼ | -0.03 (-0.26%) | 11.77 | 11.52 | 2,700 |
| MXF | 18.91▲ | +0.08 (+0.42%) | 18.91 | 17.99 | 38,700 |
| MYCH | 25.135▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 2,200 |
| MYCI | 25.115▼ | -0.025 (-0.10%) | 25.17 | 25.115 | 7,000 |
| MYCJ | 25.115▼ | -0.025 (-0.10%) | 25.16 | 25.11 | 2,200 |
| MYGN | 7.24▼ | -0.44 (-5.73%) | 7.80 | 7.22 | 2,000,477 |
| MYMG | 24.765▲ | +0.005 (+0.02%) | 24.765 | 24.765 | 100 |
| MYN | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.82 | 116,800 |
| NACP | 46.38▲ | +0.0997 (+0.22%) | 46.41 | 46.29 | 800 |
| NAN | 11.54▲ | +0.11 (+0.96%) | 11.60 | 11.45 | 99,300 |
| NANR | 63.05▼ | -0.3254 (-0.51%) | 63.599 | 62.94 | 15,900 |
| NB | 5.28▲ | +0.53 (+11.16%) | 5.33 | 4.76 | 4,737,756 |
| NBCM | 23.1605▲ | +0.0805 (+0.35%) | 23.2999 | 23.1501 | 10,690 |
| NBCR | 30.669▲ | +0.007 (+0.02%) | 30.72 | 30.64 | 5,100 |
| NBET | 32.8169▲ | +0.0553 (+0.17%) | 32.97 | 32.8169 | 885 |
| NBH | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.32 | 93,900 |
| NBOS | 26.725▲ | +0.005 (+0.02%) | 26.741 | 26.69 | 10,900 |
| NBR | 42.36▼ | -0.14 (-0.33%) | 44.005 | 41.95 | 697,574 |
| NBSD | 51.29 | +0.00 (+0.00%) | 51.39 | 51.27 | 56,700 |
| NCLH | 26.65▼ | -0.29 (-1.08%) | 27.18 | 26.65 | 14,843,500 |
| NCMI | 4.86▲ | +0.13 (+2.75%) | 4.935 | 4.655 | 818,114 |
| NCPL | 2.34▲ | +0.16 (+7.34%) | 2.54 | 2.16 | 350,800 |
| NE | 30.28▼ | -0.25 (-0.82%) | 31.13 | 30.14 | 2,432,698 |
| NEA | 11.38▼ | -0.05 (-0.44%) | 11.46 | 11.38 | 1,006,100 |
| NEM | 79.25▼ | -0.40 (-0.50%) | 80.07 | 78.77 | 8,283,300 |
| NEOV | 4.87▼ | -0.05 (-1.02%) | 5.10 | 4.76 | 313,702 |
| NERD | 28.398▲ | +0.035 (+0.12%) | 28.46 | 27.83 | 4,600 |
| NESR | 10.25▼ | -0.09 (-0.87%) | 10.50 | 10.21 | 757,500 |
| NETL | 25.1535▼ | -0.0307 (-0.12%) | 25.26 | 25.1399 | 2,208 |
| NEU | 837.51▼ | -11.43 (-1.35%) | 854.75 | 837.51 | 71,470 |
| NEWP | 2.17▲ | +0.12 (+5.85%) | 2.17 | 2.05 | 596,208 |