Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUMP | 16.83▲ | +1.42 (+9.21%) | 16.85 | 15.15 | 2,914,892 |
| PWB | 144.31▼ | -0.91 (-0.63%) | 145.6351 | 142.79 | 63,554 |
| PWP | 20.93▼ | -0.44 (-2.06%) | 22.89 | 20.61 | 593,431 |
| PWR | 633.44▲ | +19.66 (+3.20%) | 638.4216 | 618.41 | 988,915 |
| PWRD | 111.035▲ | +1.7469 (+1.60%) | 111.8126 | 109.58 | 80,592 |
| PXJ | 43.20▲ | +0.63 (+1.48%) | 43.4469 | 42.9509 | 14,276 |
| Q | 140.13▲ | +0.88 (+0.63%) | 146.00 | 138.40 | 2,626,089 |
| QARP | 62.9801▲ | +0.1001 (+0.16%) | 63.01 | 62.8901 | 1,220 |
| QB | 44.6974▼ | -0.0729 (-0.16%) | 44.779 | 44.6974 | 383 |
| QCLN | 57.10▲ | +0.94 (+1.67%) | 57.49 | 56.115 | 858,401 |
| QDF | 84.8639▼ | -0.2011 (-0.24%) | 85.28 | 84.61 | 16,367 |
| QDIV | 36.8839▲ | +0.2612 (+0.71%) | 36.8839 | 36.8839 | 418 |
| QDPL | 43.46▼ | -0.16 (-0.37%) | 43.74 | 43.205 | 167,506 |
| QEW | 26.6963▼ | -0.0388 (-0.15%) | 26.83 | 26.60 | 7,347 |
| QLD | 77.30▼ | -0.88 (-1.13%) | 78.61 | 75.93 | 5,288,784 |
| QLDY | 43.619▼ | -0.246 (-0.56%) | 44.04 | 43.50 | 9,080 |
| QMOM | 76.4177▲ | +0.2984 (+0.39%) | 77.1537 | 75.98 | 13,922 |
| QNCX | 1.36▼ | -0.01 (-0.73%) | 1.53 | 1.30 | 2,138,014 |
| QQH | 74.8406▼ | -0.5871 (-0.78%) | 75.74 | 74.17 | 24,417 |
| QQLV | 24.7193▲ | +0.3332 (+1.37%) | 24.7193 | 24.7193 | 181 |
| QQQ | 651.42▼ | -3.69 (-0.56%) | 656.92 | 645.525 | 39,178,683 |
| QQQA | 63.7494▲ | +1.0552 (+1.68%) | 64.38 | 63.38 | 11,486 |
| QQQE | 107.79▼ | -0.13 (-0.12%) | 108.305 | 106.75 | 184,202 |
| QQQG | 26.1821▼ | -0.133 (-0.51%) | 26.37 | 26.075 | 5,328 |
| QQQH | 54.0753▼ | -0.1203 (-0.22%) | 54.25 | 53.79 | 25,337 |
| QQQM | 268.22▼ | -1.41 (-0.52%) | 270.44 | 265.7706 | 4,052,994 |
| QQQT | 17.4557▼ | -0.0847 (-0.48%) | 17.5899 | 17.335 | 14,187 |
| QQQX | 29.61▼ | -0.02 (-0.07%) | 29.81 | 29.39 | 77,917 |
| QQXL | 47.5916▼ | -0.3734 (-0.78%) | 48.23 | 47.28 | 1,830 |
| QRFT | 65.1956▲ | +0.0528 (+0.08%) | 65.50 | 65.19 | 1,181 |
| QS | 7.41▲ | +0.10 (+1.37%) | 9.657 | 7.13 | 112,484,747 |
| QSR | 81.23▲ | +2.23 (+2.82%) | 81.54 | 79.31 | 3,617,540 |
| QSU | 15.61▲ | +0.4599 (+3.04%) | 25.09 | 14.45 | 933,047 |
| QTEC | 255.34▼ | -1.83 (-0.71%) | 257.97 | 252.14 | 182,077 |
| QTOP | 34.21▼ | -0.15 (-0.44%) | 34.51 | 33.945 | 128,216 |
| QTUM | 129.75▼ | -0.50 (-0.38%) | 131.47 | 128.00 | 480,440 |
| QUAD | 7.81▲ | +0.20 (+2.63%) | 7.83 | 7.62 | 181,748 |
| QXQ | 29.0198▼ | -0.1515 (-0.52%) | 29.21 | 28.955 | 2,825 |
| QYLG | 28.06▼ | -0.0762 (-0.27%) | 28.25 | 27.9901 | 19,442 |
| R | 242.59▲ | +15.01 (+6.60%) | 246.92 | 231.42 | 744,763 |
| RAA | 29.1629▼ | -0.0779 (-0.27%) | 29.265 | 29.0899 | 26,591 |
| RAAQ | 10.92▲ | +0.05 (+0.46%) | 10.995 | 10.75 | 235,302 |
| RAAX | 41.71▲ | +0.21 (+0.51%) | 41.7599 | 41.42 | 129,434 |
| RAUS | 27.668▼ | -0.0882 (-0.32%) | 27.83 | 27.47 | 16,260 |
| RBA | 106.22▲ | +3.58 (+3.49%) | 106.73 | 101.94 | 1,013,329 |
| RBC | 601.39▲ | +12.65 (+2.15%) | 607.45 | 587.00 | 138,508 |
| RBCAA | 76.82▲ | +4.36 (+6.02%) | 77.085 | 72.52 | 75,448 |
| RBLD | 87.5135▲ | +1.2252 (+1.42%) | 87.6122 | 87.18 | 1,074 |
| RCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 100 |
| RCLR | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.95 | 100 |
| RCLY | 99.90▲ | +0.02 (+0.02%) | 99.90 | 99.90 | 100 |
| RDCM | 15.38▲ | +2.46 (+19.04%) | 16.49 | 12.80 | 1,239,329 |
| RDHL | 1.03▲ | +0.1834 (+21.66%) | 1.06 | 0.8279 | 262,621 |
| RDN | 35.97▲ | +0.39 (+1.10%) | 36.08 | 35.51 | 390,432 |
| RDZN | 1.41▲ | +0.19 (+15.57%) | 1.57 | 1.24 | 502,139 |
| RELL | 14.14▲ | +0.34 (+2.46%) | 14.78 | 13.745 | 175,961 |
| RES | 7.70▲ | +0.25 (+3.36%) | 7.95 | 7.33 | 3,393,916 |
| REZI | 40.63▲ | +0.06 (+0.15%) | 40.99 | 40.00 | 1,234,423 |
| RFDA | 68.20▲ | +1.3273 (+1.98%) | 68.20 | 67.03 | 2,901 |
| RHRX | 20.6538▲ | +0.1138 (+0.55%) | 20.84 | 20.58 | 8,882 |
| RINF | 32.26▲ | +0.05 (+0.16%) | 32.27 | 32.07 | 22,421 |
| RIOT | 18.21▼ | -0.27 (-1.46%) | 18.985 | 17.785 | 14,532,627 |
| RIV | 11.71▼ | -0.08 (-0.68%) | 11.80 | 11.69 | 120,498 |
| RJDI | 28.8584▲ | +0.3384 (+1.19%) | 28.99 | 28.63 | 36,623 |
| RJF | 153.41▼ | -1.11 (-0.72%) | 157.37 | 152.225 | 3,154,185 |
| RKNG | 24.2775▼ | -0.391 (-1.59%) | 24.92 | 23.84 | 7,736 |
| RMBI | 14.85▲ | +0.03 (+0.20%) | 14.93 | 14.52 | 58,518 |
| RMBS | 138.50▲ | +6.95 (+5.28%) | 139.41 | 130.31 | 2,092,927 |
| RMCA | 24.39▲ | +0.015 (+0.06%) | 24.395 | 24.355 | 1,832 |
| RNA | 13.85▲ | +0.19 (+1.39%) | 14.7999 | 13.675 | 510,999 |
| RNGR | 18.36▲ | +0.46 (+2.57%) | 18.815 | 18.00 | 347,845 |
| ROE | 39.0478▲ | +0.0878 (+0.23%) | 39.21 | 38.89 | 13,017 |
| ROG | 128.42▲ | +7.70 (+6.38%) | 131.755 | 122.88 | 391,722 |
| ROL | 56.99▲ | +1.67 (+3.02%) | 57.44 | 54.8225 | 5,421,440 |
| ROP | 363.76▼ | -0.97 (-0.27%) | 384.00 | 360.70 | 1,566,987 |
| ROPE | 29.1047▲ | +0.2508 (+0.87%) | 29.18 | 29.1047 | 1,253 |
| RS | 344.55▼ | -6.32 (-1.80%) | 364.20 | 339.69 | 564,655 |
| RUSHA | 74.62▲ | +0.88 (+1.19%) | 76.4499 | 73.865 | 279,373 |
| RUSHB | 76.30▲ | +2.15 (+2.90%) | 76.44 | 73.80 | 53,792 |
| RXT | 1.70▲ | +0.15 (+9.68%) | 1.72 | 1.4803 | 6,857,500 |
| RYM | 28.025▼ | -2.395 (-7.87%) | 34.00 | 27.62 | 52,643 |
| SAIH | 10.75▼ | -0.025 (-0.23%) | 11.0002 | 10.75 | 4,925 |
| SAMM | 31.9361▼ | -0.0139 (-0.04%) | 32.08 | 31.9361 | 1,110 |
| SAMT | 43.181▲ | +0.041 (+0.10%) | 43.41 | 42.71 | 32,636 |
| SANM | 180.02▲ | +3.82 (+2.17%) | 180.965 | 173.635 | 550,986 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.2971 | 100.285 | 13,317 |
| SCDS | 68.6931▲ | +0.0756 (+0.11%) | 68.6931 | 68.6931 | 24 |
| SCHD | 31.42▲ | +0.41 (+1.32%) | 31.44 | 31.14 | 16,291,754 |
| SCHP | 26.87▲ | +0.05 (+0.19%) | 26.8769 | 26.81 | 4,297,154 |
| SCHZ | 23.27▼ | -0.02 (-0.09%) | 23.54 | 23.2202 | 2,109,796 |
| SCI | 86.37▲ | +1.74 (+2.06%) | 86.415 | 84.74 | 1,609,283 |
| SDCI | 28.03▲ | +0.22 (+0.79%) | 28.049 | 27.71 | 157,424 |
| SDMF | 25.2983▲ | +0.0383 (+0.15%) | 25.835 | 25.235 | 108,721 |
| SEI | 69.48▲ | +3.31 (+5.00%) | 71.68 | 67.15 | 2,518,267 |
| SEIC | 91.05▲ | +6.26 (+7.38%) | 92.87 | 87.70 | 2,446,508 |
| SENS | 7.00▲ | +0.05 (+0.72%) | 7.04 | 6.83 | 245,290 |
| SEPI | 26.8754▼ | -0.1046 (-0.39%) | 26.99 | 26.81 | 30,438 |
| SES | 1.22▼ | -0.05 (-3.94%) | 1.31 | 1.19 | 6,969,801 |
| SGHT | 4.32▲ | +0.05 (+1.17%) | 5.18 | 4.21 | 2,841,630 |
| SGRT | 32.16▲ | +0.27 (+0.85%) | 32.4999 | 31.665 | 47,214 |