Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONY | 25.10▼ | -0.11 (-0.44%) | 25.34 | 24.955 | 4,081,788 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 919 |
| SPDG | 46.2542▲ | +0.2727 (+0.59%) | 46.2542 | 46.119 | 677 |
| SPG | 205.55▼ | -1.44 (-0.70%) | 207.98 | 204.88 | 708,247 |
| SPGI | 443.16▲ | +5.04 (+1.15%) | 446.87 | 429.88 | 2,046,272 |
| SPHL | 3.54▲ | +1.11 (+45.68%) | 5.94 | 2.87 | 47,210,930 |
| SPIP | 24.72▲ | +0.03 (+0.12%) | 24.75 | 24.67 | 779,900 |
| SPLV | 74.54 | +0.00 (+0.00%) | 74.71 | 74.42 | 1,339,400 |
| SPSC | 89.38▲ | +1.39 (+1.58%) | 90.16 | 86.735 | 384,592 |
| SPT | 12.70▲ | +0.16 (+1.28%) | 12.82 | 12.40 | 829,995 |
| SPXD | 29.742▲ | +0.05 (+0.17%) | 29.742 | 29.72 | 1,600 |
| SPYD | 47.41▼ | -0.19 (-0.40%) | 47.65 | 47.27 | 940,500 |
| SPYV | 63.74▲ | +0.19 (+0.30%) | 63.83 | 63.47 | 3,208,600 |
| SRE | 83.50▲ | +0.69 (+0.83%) | 83.83 | 83.02 | 2,736,480 |
| SRHQ | 49.3495▲ | +0.0595 (+0.12%) | 50.00 | 49.31 | 428 |
| SSD | 180.11▼ | -0.49 (-0.27%) | 181.57 | 178.98 | 522,845 |
| SSNC | 87.09▲ | +0.17 (+0.20%) | 87.42 | 86.1975 | 1,367,046 |
| SSPY | 100.458▲ | +0.2742 (+0.27%) | 100.458 | 100.458 | 100 |
| SSTK | 4.56▼ | -0.05 (-1.08%) | 4.645 | 4.45 | 355,957 |
| STAX | 24.95▲ | +0.015 (+0.06%) | 24.965 | 24.95 | 200 |
| STEW | 18.18▲ | +0.14 (+0.78%) | 18.22 | 18.092 | 74,640 |
| STFS | 4.58▲ | +0.21 (+4.81%) | 4.64 | 4.32 | 2,222,879 |
| STIP | 100.56▲ | +0.04 (+0.04%) | 100.625 | 100.48 | 1,330,398 |
| STLD | 247.97▲ | +3.60 (+1.47%) | 248.96 | 241.56 | 763,642 |
| STPZ | 52.30 | +0.00 (+0.00%) | 52.35 | 52.255 | 37,974 |
| STXV | 39.34 | +0.00 (+0.00%) | 39.385 | 39.26 | 17,443 |
| SU | 79.02▲ | +0.58 (+0.74%) | 79.77 | 77.9443 | 2,989,723 |
| SUB | 105.41▲ | +0.10 (+0.09%) | 105.41 | 105.28 | 1,706,219 |
| SUNB | 78.50▲ | +1.50 (+1.95%) | 80.09 | 76.90 | 5,516,870 |
| SURE | 154.0742▲ | +0.583 (+0.38%) | 154.0742 | 154.045 | 514 |
| SWBI | 15.10▲ | +0.32 (+2.17%) | 15.31 | 14.7751 | 756,204 |
| SWK | 95.44▲ | +1.35 (+1.43%) | 95.76 | 93.60 | 1,383,349 |
| SWX | 88.42▼ | -0.70 (-0.79%) | 90.12 | 88.14 | 713,843 |
| TAC | 13.34▲ | +0.37 (+2.85%) | 13.58 | 13.06 | 996,625 |
| TACK | 32.2541▲ | +0.0889 (+0.28%) | 32.2541 | 32.21 | 15,338 |
| TACN | 28.5001▲ | +0.1003 (+0.35%) | 29.97 | 28.445 | 17,282 |
| TACT | 5.19▲ | +0.525 (+11.25%) | 5.23 | 4.69 | 48,668 |
| TAXE | 49.291▲ | +0.051 (+0.10%) | 49.38 | 49.225 | 137,300 |
| TAXI | 50.004▲ | +0.094 (+0.19%) | 50.20 | 49.88 | 900,600 |
| TAXM | 47.965▼ | -0.01 (-0.02%) | 48.21 | 47.965 | 1,756 |
| TAXT | 50.071▲ | +0.0433 (+0.09%) | 50.115 | 50.04 | 98,881 |
| TBBB | 58.44▲ | +1.07 (+1.87%) | 59.60 | 57.46 | 1,067,370 |
| TBBK | 49.93▼ | -0.68 (-1.34%) | 51.1705 | 49.44 | 401,902 |
| TBG | 37.69▼ | -0.10 (-0.26%) | 37.813 | 37.59 | 38,100 |
| TBLU | 50.60▲ | +0.164 (+0.33%) | 50.65 | 50.42 | 2,600 |
| TBXU | 40.664▲ | +0.376 (+0.93%) | 40.664 | 40.66 | 500 |
| TCAF | 43.64▲ | +0.18 (+0.41%) | 43.72 | 43.44 | 561,100 |
| TCMD | 23.28▼ | -0.24 (-1.02%) | 23.86 | 23.12 | 148,922 |
| TCV | 32.81▲ | +0.1084 (+0.33%) | 32.895 | 32.70 | 2,691 |
| TD | 124.70▲ | +2.57 (+2.10%) | 124.73 | 122.65 | 2,293,145 |
| TDC | 33.45▲ | +1.00 (+3.08%) | 33.475 | 32.33 | 2,088,927 |
| TDCL | 19.903▲ | +1.113 (+5.92%) | 19.925 | 19.44 | 1,241 |
| TDOC | 6.30▲ | +0.09 (+1.45%) | 6.365 | 6.14 | 2,611,782 |
| TDSC | 28.7588▲ | +0.1302 (+0.45%) | 28.76 | 28.72 | 4,411 |
| TDTF | 22.96▲ | +0.01 (+0.04%) | 22.99 | 22.93 | 1,029,400 |
| TDY | 630.10▼ | -2.11 (-0.33%) | 648.90 | 625.01 | 840,581 |
| TEAM | 225.505▲ | +4.395 (+1.99%) | 227.358 | 219.755 | 2,313,353 |
| TEQI | 52.54▲ | +0.12 (+0.23%) | 52.62 | 52.44 | 7,000 |
| TFNS | 28.6641▲ | +0.1623 (+0.57%) | 28.6896 | 28.66 | 696 |
| TFX | 130.40▼ | -0.75 (-0.57%) | 132.21 | 129.41 | 400,437 |
| TG | 7.96▼ | -0.08 (-1.00%) | 8.23 | 7.95 | 300,604 |
| THLV | 31.6304▲ | +0.117 (+0.37%) | 31.6304 | 31.55 | 9,356 |
| TIC | 9.19▲ | +0.23 (+2.57%) | 9.24 | 9.00 | 943,612 |
| TIP | 105.55▲ | +0.07 (+0.07%) | 105.69 | 105.36 | 1,744,700 |
| TIPA | 98.7175▲ | +0.0231 (+0.02%) | 98.74 | 98.7175 | 2,539 |
| TIPC | 94.298▲ | +0.0748 (+0.08%) | 94.435 | 94.298 | 406 |
| TIPD | 92.4788▲ | +0.1125 (+0.12%) | 92.66 | 92.4788 | 16,364 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 196,200 |
| TIPZ | 50.35▲ | +0.03 (+0.06%) | 50.39 | 50.26 | 6,800 |
| TLCI | 27.8581▲ | +0.222 (+0.80%) | 27.93 | 27.76 | 2,460 |
| TMO | 694.02▲ | +6.65 (+0.97%) | 705.785 | 661.30 | 4,049,549 |
| TMVE | 17.4848▲ | +0.0973 (+0.56%) | 17.4848 | 17.445 | 548 |
| TNGX | 26.98▲ | +1.73 (+6.85%) | 27.60 | 25.35 | 5,557,300 |
| TNL | 67.18▲ | +0.06 (+0.09%) | 67.7678 | 66.23 | 708,411 |
| TOAK | 29.175▲ | +0.005 (+0.02%) | 29.175 | 29.16 | 256 |
| TOLZ | 57.75▲ | +0.28 (+0.49%) | 57.81 | 57.58 | 15,200 |
| TOMZ | 1.45▼ | -0.02 (-1.36%) | 1.6845 | 1.4006 | 9,567 |
| TOP | 15.63▲ | +0.72 (+4.83%) | 16.42 | 14.78 | 93,792 |
| TOST | 32.54▼ | -0.11 (-0.34%) | 33.20 | 32.312 | 6,789,833 |
| TPFC | 28.9607▲ | +0.1541 (+0.53%) | 28.9607 | 28.9607 | 84 |
| TPHD | 43.25▲ | +0.07 (+0.16%) | 43.31 | 43.13 | 128,282 |
| TPLC | 50.44▲ | +0.20 (+0.40%) | 50.48 | 50.3301 | 8,622 |
| TPSC | 45.7835▲ | +0.0735 (+0.16%) | 46.00 | 45.59 | 27,155 |
| TPYP | 42.51▲ | +0.28 (+0.66%) | 42.73 | 42.38 | 23,000 |
| TRAX | 42.77▲ | +1.52 (+3.68%) | 42.89 | 40.00 | 708,931 |
| TREE | 26.58▲ | +0.05 (+0.19%) | 26.99 | 26.022 | 197,192 |
| TREX | 48.83▲ | +0.04 (+0.08%) | 49.53 | 48.31 | 1,891,345 |
| TRGP | 295.60▲ | +2.95 (+1.01%) | 297.59 | 292.95 | 1,170,509 |
| TRI | 115.26▲ | +2.44 (+2.16%) | 116.17 | 111.55 | 1,595,949 |
| TRMB | 62.59▲ | +0.47 (+0.76%) | 62.73 | 61.51 | 1,554,768 |
| TRP | 62.31▲ | +0.52 (+0.84%) | 62.75 | 61.805 | 2,739,776 |
| TRU | 78.93▲ | +0.70 (+0.89%) | 80.65 | 77.57 | 3,430,274 |
| TRUD | 26.05▲ | +0.062 (+0.24%) | 26.18 | 25.93 | 18,200 |
| TRUF | 29.2191▲ | +0.1708 (+0.59%) | 29.2191 | 29.2191 | 16 |
| TRUM | 25.4369▲ | +0.0397 (+0.16%) | 25.4369 | 25.4369 | 58 |
| TRUP | 28.50▼ | -0.26 (-0.90%) | 28.83 | 28.14 | 251,553 |
| TRV | 398.95▲ | +3.22 (+0.81%) | 399.71 | 394.16 | 1,715,818 |
| TSCV | 30.0167▲ | +0.1257 (+0.42%) | 30.065 | 29.9599 | 8,525 |
| TSLA | 386.47▲ | +12.76 (+3.41%) | 388.843 | 380.51 | 48,875,814 |
| TSN | 55.90▲ | +0.52 (+0.94%) | 55.96 | 55.17 | 4,131,592 |