Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIO | 4.38▲ | +0.05 (+1.15%) | 4.46 | 4.20 | 103,641 |
| OBOR | 30.054▲ | +0.347 (+1.17%) | 30.054 | 29.995 | 3,770 |
| ODC | 67.84▲ | +0.54 (+0.80%) | 68.98 | 66.62 | 85,949 |
| ODV | 4.76▲ | +0.17 (+3.70%) | 4.795 | 4.58 | 2,481,271 |
| OEFA | 35.52▼ | -0.019 (-0.05%) | 35.65 | 35.52 | 306 |
| OFIX | 13.53▲ | +0.36 (+2.73%) | 14.22 | 13.35 | 413,516 |
| OGE | 49.14▲ | +0.56 (+1.15%) | 49.18 | 48.595 | 1,634,744 |
| OGS | 87.44▲ | +0.90 (+1.04%) | 87.84 | 86.67 | 474,948 |
| OHI | 48.27▲ | +0.18 (+0.37%) | 49.14 | 47.91 | 2,928,500 |
| OILT | 28.3123▲ | +0.9273 (+3.39%) | 28.349 | 27.60 | 3,980 |
| OKUR | 2.71▲ | +0.05 (+1.88%) | 2.90 | 2.62 | 143,318 |
| OLP | 23.49▼ | -0.16 (-0.68%) | 23.86 | 23.41 | 73,600 |
| ONMD | 1.02▲ | +0.3146 (+44.60%) | 1.40 | 0.9313 | 215,737,849 |
| OOMA | 12.36▲ | +0.01 (+0.08%) | 12.475 | 11.965 | 101,072 |
| OPRA | 16.04▲ | +0.63 (+4.09%) | 16.275 | 15.33 | 1,497,729 |
| OR | 47.39▲ | +0.38 (+0.81%) | 48.055 | 46.75 | 892,615 |
| ORLA | 21.62▲ | +0.90 (+4.34%) | 21.685 | 20.82 | 1,759,727 |
| ORR | 39.08▲ | +0.12 (+0.31%) | 39.39 | 38.972 | 560,368 |
| OS | 23.59▼ | -0.01 (-0.04%) | 23.75 | 23.57 | 5,824,096 |
| OSTX | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.39 | 217,741 |
| OSUR | 3.15▲ | +0.07 (+2.27%) | 3.2154 | 3.06 | 580,547 |
| OUT | 28.81▲ | +0.29 (+1.02%) | 29.27 | 28.14 | 2,801,541 |
| OWNS | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.8001 | 15,998 |
| PAAS | 68.70▲ | +1.19 (+1.76%) | 68.91 | 67.30 | 6,144,800 |
| PAGP | 22.54▲ | +0.34 (+1.53%) | 22.55 | 22.17 | 2,628,972 |
| PALC | 55.90▲ | +0.43 (+0.78%) | 55.90 | 55.6858 | 3,393 |
| PANL | 9.35▲ | +0.08 (+0.86%) | 9.3901 | 9.09 | 653,745 |
| PBJ | 50.97▲ | +0.50 (+0.99%) | 51.07 | 50.5818 | 20,702 |
| PBOG | 31.0891▲ | +0.6751 (+2.22%) | 31.17 | 30.71 | 51,677 |
| PBR | 16.63▲ | +0.02 (+0.12%) | 16.92 | 16.54 | 19,920,100 |
| PBR.A | 15.40▼ | -0.01 (-0.06%) | 15.67 | 15.32 | 10,360,700 |
| PCG | 19.00▲ | +0.12 (+0.64%) | 19.085 | 18.78 | 26,573,081 |
| PCRB | 49.9598▲ | +0.1448 (+0.29%) | 49.96 | 49.9598 | 254 |
| PDEX | 44.31▼ | -0.37 (-0.83%) | 44.88 | 43.61 | 21,618 |
| PDN | 47.52▲ | +0.01 (+0.02%) | 47.72 | 47.50 | 12,500 |
| PDT | 13.58▲ | +0.04 (+0.30%) | 13.62 | 13.50 | 117,400 |
| PECO | 39.28▼ | -0.10 (-0.25%) | 40.06 | 39.12 | 1,330,506 |
| PENN | 15.64▲ | +1.00 (+6.83%) | 15.69 | 14.52 | 12,747,300 |
| PEO | 26.18▲ | +0.31 (+1.20%) | 26.29 | 25.87 | 53,200 |
| PG | 167.20▲ | +3.45 (+2.11%) | 167.25 | 163.69 | 14,857,400 |
| PGR | 213.66▲ | +1.93 (+0.91%) | 214.37 | 211.03 | 3,364,751 |
| PGZ | 10.45 | +0.00 (+0.00%) | 10.55 | 10.43 | 48,221 |
| PID | 23.72▲ | +0.09 (+0.38%) | 23.76 | 23.56 | 36,700 |
| PIZ | 55.45▼ | -0.09 (-0.16%) | 55.74 | 55.33 | 31,600 |
| PLD | 142.57▼ | -0.09 (-0.06%) | 143.95 | 141.95 | 5,174,089 |
| PLOW | 45.92▼ | -0.88 (-1.88%) | 47.16 | 45.56 | 304,000 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.31 | 3.2091 | 808 |
| PMBS | 50.7284▲ | +0.0984 (+0.19%) | 50.7599 | 50.70 | 32,363 |
| PMIO | 51.845▲ | +0.025 (+0.05%) | 52.12 | 51.8202 | 1,663 |
| PMM | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.42 | 101,900 |
| PMN | 23.51▲ | +2.65 (+12.70%) | 24.63 | 20.27 | 108,400 |
| PMO | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.77 | 49,500 |
| PMVP | 1.70▲ | +0.33 (+24.09%) | 1.71 | 1.30 | 3,804,092 |
| PNI | 7.17 | +0.00 (+0.00%) | 7.20 | 7.15 | 19,800 |
| PNTG | 33.71▲ | +3.22 (+10.56%) | 35.00 | 30.095 | 526,001 |
| PNW | 100.30▲ | +0.76 (+0.76%) | 101.13 | 98.94 | 1,527,922 |
| POLA | 1.56▼ | -0.08 (-4.88%) | 1.78 | 1.55 | 251,246 |
| POW | 25.66▼ | -0.09 (-0.35%) | 26.68 | 25.31 | 33,600 |
| PPI | 21.95▲ | +0.125 (+0.57%) | 21.95 | 21.825 | 58,238 |
| PPL | 38.98▲ | +0.38 (+0.98%) | 39.04 | 38.605 | 8,689,748 |
| PPTA | 36.86▲ | +1.19 (+3.34%) | 36.89 | 35.01 | 2,351,116 |
| PQNT | 22.8356▲ | +0.0306 (+0.13%) | 22.895 | 22.8356 | 911 |
| PR | 18.29▲ | +0.17 (+0.94%) | 18.58 | 18.10 | 9,616,223 |
| PRAA | 15.75▲ | +3.08 (+24.31%) | 16.51 | 14.50 | 2,627,386 |
| PRME | 4.62▲ | +0.24 (+5.48%) | 4.64 | 4.22 | 5,728,805 |
| PRQR | 1.59 | +0.00 (+0.00%) | 1.68 | 1.565 | 367,223 |
| PRSD | 25.23▲ | +0.0042 (+0.02%) | 25.2599 | 25.201 | 15,332 |
| PRVA | 23.75▼ | -1.16 (-4.66%) | 25.22 | 23.64 | 1,803,549 |
| PSA | 307.06▲ | +3.11 (+1.02%) | 310.19 | 301.30 | 1,666,883 |
| PSHG | 2.31▲ | +0.17 (+7.94%) | 2.38 | 2.12 | 206,100 |
| PSKY | 13.51▲ | +2.33 (+20.84%) | 14.00 | 10.98 | 91,296,700 |
| PSL | 117.07▲ | +0.5394 (+0.46%) | 117.12 | 116.72 | 2,500 |
| PSNY | 23.28▲ | +3.95 (+20.43%) | 23.49 | 18.50 | 686,963 |
| PSNYW | 3.00▼ | -0.18 (-5.66%) | 4.39 | 3.00 | 8,605 |
| PSR | 99.65▲ | +0.193 (+0.19%) | 99.65 | 99.37 | 700 |
| PSTL | 20.73▲ | +0.18 (+0.88%) | 21.13 | 20.29 | 409,041 |
| PTGX | 92.08▲ | +3.69 (+4.17%) | 92.23 | 87.15 | 836,241 |
| PTLE | 8.645▲ | +8.5299 (+7,410.86%) | 9.2415 | 8.085 | 48,133 |
| PTRB | 42.72▲ | +0.09 (+0.21%) | 42.7354 | 42.68 | 155,231 |
| PUBM | 8.10▲ | +1.03 (+14.57%) | 8.50 | 7.61 | 1,926,158 |
| PUI | 48.45▲ | +0.266 (+0.55%) | 48.45 | 48.19 | 1,700 |
| PWV | 71.09▲ | +0.23 (+0.32%) | 71.09 | 70.48 | 90,000 |
| PWZ | 24.59▲ | +0.04 (+0.16%) | 24.59 | 24.55 | 128,000 |
| PXF | 76.15▲ | +0.14 (+0.18%) | 76.36 | 75.84 | 154,000 |
| PXI | 53.92▲ | +0.4607 (+0.86%) | 53.92 | 53.65 | 500 |
| PXS | 4.16▲ | +0.05 (+1.22%) | 4.20 | 4.02 | 44,051 |
| PZA | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.59 | 1,046,400 |
| PZT | 22.71▲ | +0.07 (+0.31%) | 22.71 | 22.64 | 45,527 |
| QEFA | 99.76▲ | +0.16 (+0.16%) | 100.1659 | 99.55 | 39,565 |
| QIDX | 11.326▲ | +0.026 (+0.23%) | 11.326 | 11.326 | 313 |
| QIPT | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.60 | 415,672 |
| QLTA | 48.63▲ | +0.01 (+0.02%) | 48.70 | 48.63 | 312,501 |
| QLV | 75.0601▲ | +0.3321 (+0.44%) | 75.0601 | 74.54 | 5,879 |
| QLVD | 34.8193▲ | +0.2143 (+0.62%) | 34.94 | 34.76 | 1,210 |
| QQLV | 25.328▲ | +0.226 (+0.90%) | 25.34 | 25.04 | 7,500 |
| QQXT | 104.03▲ | +1.14 (+1.11%) | 104.06 | 102.96 | 11,200 |
| QSR | 71.71▲ | +1.82 (+2.60%) | 72.10 | 69.96 | 2,555,144 |
| QTI | 5.985▲ | +0.395 (+7.07%) | 5.985 | 5.985 | 23,566 |
| QUS | 180.7109▲ | +0.7809 (+0.43%) | 180.72 | 178.99 | 15,017 |
| QWLD | 151.299▲ | +0.448 (+0.30%) | 151.32 | 150.909 | 4,703 |