Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 3.12▼ | -0.6526 (-17.30%) | 3.96 | 2.91 | 115,614 |
| RFL | 1.34▲ | +0.11 (+8.94%) | 1.39 | 1.22 | 451,300 |
| RGNX | 13.24▲ | +0.08 (+0.61%) | 13.9899 | 13.08 | 492,331 |
| RHLD | 201.68▲ | +5.61 (+2.86%) | 206.73 | 194.36 | 77,300 |
| RNG | 29.59▼ | -0.10 (-0.34%) | 30.07 | 29.43 | 1,427,800 |
| RNST | 36.23▼ | -0.08 (-0.22%) | 36.635 | 36.12 | 515,937 |
| ROBO | 70.91▼ | -0.06 (-0.08%) | 71.29 | 70.43 | 163,000 |
| ROIV | 20.99▲ | +0.02 (+0.10%) | 21.475 | 20.97 | 5,831,907 |
| ROK | 402.22▼ | -2.07 (-0.51%) | 406.485 | 400.28 | 824,612 |
| ROST | 178.19▲ | +0.32 (+0.18%) | 179.42 | 177.55 | 2,273,000 |
| ROUS | 58.1329▼ | -0.1771 (-0.30%) | 58.54 | 58.09 | 643,838 |
| RRBI | 71.10▲ | +0.56 (+0.79%) | 76.125 | 69.94 | 29,100 |
| RSHO | 44.612▼ | -0.124 (-0.28%) | 45.05 | 44.56 | 5,700 |
| RSPC | 39.19▲ | +0.03 (+0.08%) | 39.50 | 39.14 | 2,900 |
| RSPT | 46.67▲ | +0.16 (+0.34%) | 46.92 | 46.50 | 198,700 |
| RVMD | 80.06▲ | +0.42 (+0.53%) | 81.4865 | 78.67 | 2,532,833 |
| RVT | 16.41▲ | +0.04 (+0.24%) | 16.56 | 16.38 | 429,400 |
| RXO | 14.12▼ | -0.31 (-2.15%) | 14.78 | 14.07 | 1,508,800 |
| RXRX | 4.82▲ | +0.11 (+2.34%) | 5.0899 | 4.68 | 34,939,565 |
| RY | 163.39▲ | +0.91 (+0.56%) | 163.77 | 162.649 | 991,632 |
| SAIA | 331.58▲ | +0.67 (+0.20%) | 339.79 | 329.83 | 476,013 |
| SAIH | 10.4269▲ | +2.4569 (+30.83%) | 10.73 | 7.99 | 67,345 |
| SAIL | 20.26▲ | +0.02 (+0.10%) | 20.58 | 20.04 | 4,994,600 |
| SATS | 88.26▲ | +6.26 (+7.63%) | 90.40 | 85.53 | 10,487,000 |
| SBCF | 32.66▲ | +0.33 (+1.02%) | 33.23 | 32.45 | 907,220 |
| SBIO | 51.6199▲ | +1.1699 (+2.32%) | 51.87 | 50.56 | 35,431 |
| SBSI | 30.72▲ | +0.18 (+0.59%) | 30.91 | 29.995 | 78,659 |
| SCAG | 2.10▲ | +0.12 (+6.06%) | 2.14 | 1.87 | 13,972 |
| SCAP | 36.1046▼ | -0.1677 (-0.46%) | 37.57 | 36.1046 | 1,381 |
| SCM | 12.68▲ | +0.07 (+0.56%) | 12.89 | 12.56 | 176,100 |
| SCNI | 1.19▼ | -0.01 (-0.83%) | 1.225 | 1.1601 | 24,455 |
| SDP | 12.855▲ | +0.3322 (+2.65%) | 12.855 | 12.6073 | 8,813 |
| SEED | 1.56▲ | +0.165 (+11.83%) | 1.64 | 1.35 | 183,200 |
| SEMG | 27.21▼ | -0.1371 (-0.50%) | 27.36 | 27.12 | 5,894 |
| SEMI | 32.692▲ | +0.152 (+0.47%) | 32.75 | 32.613 | 8,200 |
| SEZL | 67.70▼ | -0.69 (-1.01%) | 70.00 | 67.60 | 625,800 |
| SFBS | 73.47▲ | +1.23 (+1.70%) | 73.98 | 72.25 | 300,349 |
| SFHG | 0.569▲ | +0.02 (+3.64%) | 0.587 | 0.524 | 193,100 |
| SFST | 52.49▲ | +0.31 (+0.59%) | 52.83 | 52.01 | 66,480 |
| SFYX | 16.396▼ | -0.042 (-0.26%) | 16.55 | 16.36 | 5,800 |
| SHBI | 17.77▲ | +0.11 (+0.62%) | 17.96 | 17.7301 | 138,390 |
| SHEN | 11.24▼ | -0.05 (-0.44%) | 11.44 | 11.18 | 433,775 |
| SHOP | 158.41▼ | -2.67 (-1.66%) | 163.75 | 156.31 | 4,729,954 |
| SHPP | 29.5686▲ | +0.4434 (+1.52%) | 29.5686 | 29.5686 | 10 |
| SINT | 4.21▲ | +0.18 (+4.47%) | 4.40 | 3.9662 | 274,306 |
| SKE | 22.41▲ | +0.35 (+1.59%) | 22.75 | 21.99 | 971,155 |
| SKY | 83.87▼ | -1.51 (-1.77%) | 89.10 | 83.15 | 978,087 |
| SKYW | 103.39▼ | -0.01 (-0.01%) | 104.45 | 103.11 | 229,534 |
| SLAB | 139.27▼ | -2.25 (-1.59%) | 143.29 | 138.00 | 269,095 |
| SLM | 30.85▲ | +0.19 (+0.62%) | 31.06 | 30.26 | 3,101,533 |
| SLNG | 4.98▲ | +0.02 (+0.40%) | 5.05 | 4.94 | 7,000 |
| SLS | 1.82▲ | +0.08 (+4.60%) | 2.00 | 1.75 | 10,603,348 |
| SMBC | 58.61▲ | +0.67 (+1.16%) | 59.19 | 57.92 | 45,164 |
| SMBK | 37.15 | +0.00 (+0.00%) | 37.74 | 36.87 | 67,308 |
| SMCO | 27.3001▼ | -0.1369 (-0.50%) | 27.80 | 27.30 | 31,618 |
| SMH | 368.55▲ | +4.13 (+1.13%) | 370.70 | 365.74 | 4,268,667 |
| SMHX | 40.275▲ | +0.285 (+0.71%) | 40.48 | 39.97 | 143,100 |
| SMTC | 79.28▼ | -0.33 (-0.41%) | 81.00 | 78.79 | 1,395,247 |
| SN | 109.14▲ | +0.80 (+0.74%) | 110.73 | 107.27 | 2,130,335 |
| SNBR | 7.57▲ | +0.91 (+13.66%) | 7.86 | 6.65 | 1,195,535 |
| SNCY | 14.18▼ | -0.14 (-0.98%) | 14.43 | 13.9556 | 575,893 |
| SND | 4.50▲ | +0.61 (+15.68%) | 4.5128 | 3.88 | 1,455,951 |
| SNDR | 25.97▲ | +0.02 (+0.08%) | 26.31 | 25.80 | 1,234,305 |
| SNN | 33.49▲ | +0.01 (+0.03%) | 33.91 | 33.41 | 693,600 |
| SNTI | 2.39▲ | +0.26 (+12.21%) | 2.48 | 2.14 | 184,300 |
| SNV | 50.83▲ | +0.33 (+0.65%) | 51.15 | 50.415 | 1,102,064 |
| SONO | 19.03▼ | -0.12 (-0.63%) | 19.45 | 18.92 | 1,487,800 |
| SOXL | 47.99▲ | +1.49 (+3.20%) | 48.60 | 46.7001 | 65,374,675 |
| SOXQ | 58.11▲ | +0.67 (+1.17%) | 58.34 | 57.53 | 675,300 |
| SOXX | 312.76▲ | +3.36 (+1.09%) | 314.08 | 309.87 | 3,604,000 |
| SOXY | 61.25▲ | +0.726 (+1.20%) | 61.31 | 60.704 | 4,900 |
| SPCE | 4.55▲ | +0.24 (+5.57%) | 4.57 | 4.30 | 2,706,000 |
| SPDG | 41.20▼ | -0.1421 (-0.34%) | 41.358 | 41.20 | 600 |
| SPFF | 9.31▼ | -0.04 (-0.43%) | 9.40 | 9.31 | 50,277 |
| SPHB | 117.69▲ | +0.24 (+0.20%) | 118.27 | 117.30 | 292,640 |
| SPHL | 4.50▼ | -0.03 (-0.66%) | 4.94 | 3.7655 | 311,293 |
| SPIR | 9.18▲ | +0.21 (+2.34%) | 9.32 | 8.9308 | 492,645 |
| SPMO | 121.00▲ | +0.15 (+0.12%) | 121.5099 | 120.49 | 1,045,673 |
| SPNS | 43.28▼ | -0.04 (-0.09%) | 43.38 | 43.27 | 210,198 |
| SPUS | 51.56▲ | +0.03 (+0.06%) | 51.77 | 51.35 | 396,800 |
| SPXE | 73.8778▼ | -0.2667 (-0.36%) | 74.51 | 73.8778 | 1,420 |
| SPXN | 74.2966▼ | -0.2753 (-0.37%) | 74.687 | 74.2966 | 345 |
| SRBK | 16.15▲ | +0.18 (+1.13%) | 16.32 | 15.82 | 29,818 |
| SRCE | 64.11▲ | +0.44 (+0.69%) | 65.345 | 63.135 | 106,485 |
| SRRK | 45.25▲ | +0.23 (+0.51%) | 46.32 | 45.005 | 1,262,566 |
| SRXH | 0.4559▲ | +0.0159 (+3.61%) | 0.47 | 0.4177 | 601,607 |
| SRZN | 20.47▲ | +0.01 (+0.05%) | 21.33 | 20.31 | 110,449 |
| SST | 4.36▲ | +0.24 (+5.83%) | 5.25 | 4.12 | 131,882 |
| STEL | 31.74▲ | +0.08 (+0.25%) | 32.235 | 31.695 | 227,142 |
| STGW | 5.61▼ | -0.13 (-2.26%) | 5.7897 | 5.58 | 1,675,403 |
| STOK | 33.00▲ | +2.13 (+6.90%) | 33.30 | 30.90 | 1,018,128 |
| STTK | 3.01▼ | -0.09 (-2.90%) | 3.38 | 2.91 | 628,800 |
| SUGP | 7.13▲ | +1.53 (+27.32%) | 9.52 | 6.3101 | 3,273,932 |
| SVRA | 6.47▼ | -0.03 (-0.46%) | 6.78 | 6.36 | 2,348,023 |
| SVRE | 1.195▲ | +0.125 (+11.68%) | 1.24 | 1.065 | 368,899 |
| SVV | 9.37▲ | +0.41 (+4.58%) | 9.58 | 9.04 | 1,510,675 |
| SWBI | 10.76▼ | -0.20 (-1.82%) | 11.50 | 10.68 | 1,681,100 |
| SWZ | 6.17▲ | +0.07 (+1.15%) | 6.17 | 6.11 | 80,000 |
| SYF | 79.78▼ | -0.58 (-0.72%) | 80.98 | 79.69 | 3,920,700 |
| SYNA | 78.00▲ | +0.43 (+0.55%) | 78.555 | 77.19 | 548,423 |