Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 35.9623▲ | +0.4629 (+1.30%) | 36.42 | 35.57 | 170,455 |
| FTXR | 34.9958▼ | -0.0502 (-0.14%) | 35.50 | 34.88 | 1,770 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 14,200 |
| FVCB | 13.30▼ | -0.15 (-1.12%) | 13.76 | 13.30 | 38,529 |
| FVRR | 24.35▲ | +1.13 (+4.87%) | 24.64 | 23.32 | 906,889 |
| FWONA | 92.42▲ | +1.24 (+1.36%) | 93.20 | 90.63 | 62,556 |
| FXB | 131.131▼ | -0.099 (-0.08%) | 131.94 | 131.0915 | 16,181 |
| FXE | 109.12▼ | -0.37 (-0.34%) | 109.89 | 109.0829 | 261,270 |
| FXF | 112.36▼ | -0.3298 (-0.29%) | 113.12 | 112.29 | 94,122 |
| FXI | 41.62▲ | +0.57 (+1.39%) | 41.7299 | 41.335 | 30,915,162 |
| FXL | 167.608▲ | +0.138 (+0.08%) | 168.14 | 166.12 | 6,620 |
| FXY | 62.71▼ | -0.11 (-0.18%) | 63.2603 | 62.665 | 393,077 |
| FXZ | 62.0306▼ | -0.2894 (-0.46%) | 63.53 | 61.88 | 9,728 |
| FYC | 88.8428▲ | +0.114 (+0.13%) | 90.37 | 88.8428 | 71,496 |
| FYT | 56.4234▼ | -0.1378 (-0.24%) | 57.995 | 56.4234 | 6,209 |
| FYX | 108.6387▼ | -0.0851 (-0.08%) | 110.35 | 108.30 | 26,554 |
| GAM | 61.47▲ | +0.11 (+0.18%) | 62.11 | 61.25 | 12,700 |
| GATX | 169.13▲ | +0.84 (+0.50%) | 172.97 | 168.76 | 320,700 |
| GBTG | 8.19▲ | +0.03 (+0.37%) | 8.44 | 8.145 | 934,256 |
| GCAD | 43.628▼ | -0.3054 (-0.70%) | 46.11 | 43.628 | 1,300 |
| GCAL | 50.788▲ | +0.118 (+0.23%) | 50.84 | 50.779 | 1,700 |
| GCI | 4.27▼ | -0.11 (-2.51%) | 4.45 | 4.25 | 1,161,612 |
| GCO | 34.59▲ | +0.92 (+2.73%) | 35.53 | 33.73 | 309,124 |
| GCOR | 41.9137▼ | -0.0713 (-0.17%) | 42.11 | 41.8501 | 63,917 |
| GCTS | 1.61▲ | +0.07 (+4.55%) | 1.6294 | 1.54 | 560,182 |
| GDO | 12.05▼ | -0.04 (-0.33%) | 12.12 | 11.99 | 57,600 |
| GDS | 40.14▲ | +2.82 (+7.56%) | 40.635 | 38.05 | 5,891,546 |
| GEM | 40.8649▲ | +0.1549 (+0.38%) | 40.9961 | 40.795 | 53,316 |
| GEME | 31.53▲ | +0.0496 (+0.16%) | 31.84 | 31.48 | 14,972 |
| GEOA | 30.786▼ | -0.0596 (-0.19%) | 30.86 | 30.786 | 300 |
| GETY | 2.00▼ | -0.07 (-3.38%) | 2.14 | 2.00 | 520,400 |
| GEVO | 2.05▲ | +0.16 (+8.47%) | 2.14 | 1.91 | 13,614,147 |
| GGM | 26.89▲ | +0.0437 (+0.16%) | 26.99 | 26.88 | 2,800 |
| GGME | 64.558▲ | +0.0075 (+0.01%) | 64.65 | 64.14 | 1,920 |
| GHM | 52.28▼ | -0.02 (-0.04%) | 54.30 | 51.50 | 94,022 |
| GHYB | 45.725▼ | -0.0345 (-0.08%) | 45.88 | 45.725 | 44,700 |
| GIGB | 46.85▼ | -0.0909 (-0.19%) | 47.02 | 46.77 | 36,000 |
| GIND | 26.918▲ | +0.088 (+0.33%) | 26.918 | 26.918 | 100 |
| GINN | 72.97▲ | +0.22 (+0.30%) | 73.075 | 72.93 | 1,800 |
| GINX | 29.56▲ | +0.0053 (+0.02%) | 29.76 | 29.5116 | 5,190 |
| GIPR | 1.09▲ | +0.01 (+0.93%) | 1.50 | 1.022 | 4,035,133 |
| GL | 142.80▲ | +1.94 (+1.38%) | 143.815 | 140.75 | 454,843 |
| GLD | 336.97▼ | -2.62 (-0.77%) | 341.24 | 335.54 | 16,370,158 |
| GLDM | 72.49▼ | -0.58 (-0.79%) | 73.40 | 72.18 | 11,580,891 |
| GLIN | 46.8595▲ | +0.406 (+0.87%) | 47.015 | 46.79 | 10,730 |
| GLOW | 29.8816▲ | +0.0128 (+0.04%) | 29.91 | 29.8816 | 157 |
| GLQ | 7.53▼ | -0.04 (-0.53%) | 7.59 | 7.49 | 173,900 |
| GLXY | 33.01▲ | +1.18 (+3.71%) | 33.65 | 31.17 | 10,959,683 |
| GME | 26.10▼ | -0.24 (-0.91%) | 26.47 | 25.58 | 7,843,600 |
| GMF | 139.522▲ | +0.91 (+0.66%) | 139.7699 | 139.25 | 4,183 |
| GMOI | 31.505▼ | -0.15 (-0.47%) | 31.76 | 31.36 | 41,900 |
| GMOV | 26.54▲ | +0.1127 (+0.43%) | 26.72 | 26.49 | 5,600 |
| GMRE | 7.60▼ | -0.02 (-0.26%) | 7.85 | 7.585 | 770,600 |
| GMUB | 50.93▲ | +0.05 (+0.10%) | 51.099 | 50.93 | 17,300 |
| GMUN | 50.578▲ | +0.018 (+0.04%) | 50.69 | 50.578 | 400 |
| GNK | 18.55▲ | +0.14 (+0.76%) | 18.66 | 18.31 | 458,692 |
| GNLX | 3.91▼ | -0.18 (-4.40%) | 4.21 | 3.90 | 171,650 |
| GNR | 58.60▼ | -0.35 (-0.59%) | 59.20 | 58.23 | 92,719 |
| GNSS | 2.51▲ | +0.22 (+9.61%) | 2.57 | 2.32 | 394,954 |
| GNTX | 29.06▲ | +0.55 (+1.93%) | 29.38 | 28.415 | 2,986,235 |
| GOVI | 28.00▼ | -0.0711 (-0.25%) | 28.20 | 27.965 | 415,832 |
| GP | 3.96▲ | +0.57 (+16.81%) | 3.9683 | 3.38 | 94,546 |
| GPCR | 21.65▼ | -0.14 (-0.64%) | 22.52 | 20.92 | 1,383,144 |
| GPMT | 2.99▲ | +0.04 (+1.36%) | 3.09 | 2.96 | 310,800 |
| GPOR | 173.82▼ | -2.24 (-1.27%) | 178.50 | 173.00 | 393,468 |
| GPRF | 51.81▲ | +0.0523 (+0.10%) | 51.94 | 51.805 | 1,400 |
| GPRK | 6.60▲ | +0.03 (+0.46%) | 6.77 | 6.49 | 2,221,800 |
| GPRO | 2.31▼ | -0.02 (-0.86%) | 2.58 | 2.22 | 16,904,572 |
| GPZ | 29.038▼ | -0.047 (-0.16%) | 29.49 | 28.95 | 98,400 |
| GQI | 55.3653▼ | -0.1127 (-0.20%) | 55.69 | 55.18 | 6,394 |
| GRBK | 71.79▼ | -0.36 (-0.50%) | 75.50 | 71.01 | 206,800 |
| GRC | 43.57▲ | +0.24 (+0.55%) | 44.56 | 43.30 | 99,400 |
| GREE | 1.59▲ | +0.08 (+5.30%) | 1.73 | 1.52 | 343,116 |
| GRRR | 20.07▲ | +2.33 (+13.13%) | 21.4799 | 17.50 | 10,743,737 |
| GS | 794.22▲ | +8.69 (+1.11%) | 798.57 | 785.23 | 1,943,100 |
| GSC | 53.57▼ | -0.03 (-0.06%) | 54.63 | 53.19 | 17,932 |
| GSIE | 41.35▼ | -0.15 (-0.36%) | 41.73 | 41.1901 | 457,458 |
| GSIT | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.32 | 143,298 |
| GSJY | 45.5943▼ | -0.1635 (-0.36%) | 45.875 | 45.5943 | 2,042 |
| GSLC | 129.31▼ | -0.08 (-0.06%) | 129.87 | 128.37 | 443,533 |
| GSSC | 75.02▲ | +0.19 (+0.25%) | 76.21 | 74.525 | 31,400 |
| GSY | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 409,226 |
| GTEK | 38.676▼ | -0.094 (-0.24%) | 38.835 | 38.3901 | 13,712 |
| GTLS | 199.98▲ | +0.58 (+0.29%) | 200.04 | 199.31 | 2,030,500 |
| GTO | 47.83▼ | -0.08 (-0.17%) | 48.006 | 47.79 | 144,572 |
| GUNR | 43.48▼ | -0.23 (-0.53%) | 43.90 | 43.31 | 199,325 |
| GUSH | 24.94▼ | -0.03 (-0.12%) | 25.65 | 24.54 | 1,116,557 |
| GV | 2.80▲ | +1.135 (+68.17%) | 4.18 | 1.67 | 97,881,750 |
| GWX | 40.34▼ | -0.19 (-0.47%) | 40.6382 | 40.08 | 20,122 |
| GXC | 104.68▲ | +1.42 (+1.38%) | 104.90 | 104.30 | 25,817 |
| GXDW | 27.523▲ | +0.1042 (+0.38%) | 27.64 | 27.41 | 3,600 |
| GXIG | 25.99▼ | -0.0798 (-0.31%) | 26.35 | 25.99 | 6,300 |
| GXPC | 28.694▼ | -0.036 (-0.13%) | 28.77 | 28.51 | 13,800 |
| HAIL | 35.17▲ | +0.4935 (+1.42%) | 35.514 | 34.65 | 3,600 |
| HAP | 55.8698▼ | -0.2059 (-0.37%) | 56.44 | 55.8698 | 3,793 |
| HAPI | 39.9732▲ | +0.1032 (+0.26%) | 39.995 | 39.9301 | 999 |
| HAPS | 30.9813▲ | +0.0208 (+0.07%) | 31.58 | 30.9813 | 212 |
| HASI | 28.10▼ | -0.03 (-0.11%) | 29.005 | 27.95 | 1,046,172 |
| HAUZ | 23.87▼ | -0.084 (-0.35%) | 24.15 | 23.85 | 76,600 |
| HBDC | 25.30▼ | -0.035 (-0.14%) | 25.75 | 25.271 | 32,200 |