Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 48.79▲ | +0.08 (+0.16%) | 49.21 | 48.59 | 54,300 |
| KOP | 27.06▲ | +0.90 (+3.44%) | 29.01 | 26.90 | 202,100 |
| KOPN | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.40 | 2,103,277 |
| KRKR | 5.64▲ | +0.13 (+2.36%) | 5.9872 | 5.52 | 13,813 |
| KRMN | 38.80▲ | +0.20 (+0.52%) | 39.97 | 37.30 | 604,400 |
| KRT | 30.26▲ | +2.92 (+10.68%) | 30.50 | 29.0591 | 66,517 |
| KSPI | 90.11▼ | -2.04 (-2.21%) | 94.35 | 90.05 | 277,300 |
| KULR | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.34 | 8,373,549 |
| KYN | 12.14▲ | +0.16 (+1.34%) | 12.20 | 11.93 | 349,714 |
| LAC | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.12 | 3,841,924 |
| LAD | 305.65▲ | +1.90 (+0.63%) | 308.74 | 302.01 | 191,000 |
| LANV | 2.47▲ | +0.25 (+11.26%) | 2.47 | 2.26 | 36,280 |
| LASR | 11.67▲ | +3.06 (+35.54%) | 11.75 | 10.55 | 1,456,231 |
| LAW | 3.99 | +0.00 (+0.00%) | 4.02 | 3.85 | 116,400 |
| LCII | 85.50▼ | -0.28 (-0.33%) | 86.79 | 85.25 | 389,800 |
| LDOS | 155.70▲ | +0.99 (+0.64%) | 156.95 | 154.10 | 1,306,400 |
| LDP | 20.11▲ | +0.13 (+0.65%) | 20.156 | 20.01 | 44,714 |
| LEA | 90.59▲ | +1.66 (+1.87%) | 91.28 | 90.045 | 463,871 |
| LECO | 185.88▼ | -1.33 (-0.71%) | 189.80 | 185.37 | 287,739 |
| LEGR | 50.00▼ | -0.09 (-0.18%) | 50.15 | 49.9334 | 2,783 |
| LEO | 5.97▲ | +0.02 (+0.34%) | 5.97 | 5.93 | 114,509 |
| LESL | 0.7327▲ | +0.0326 (+4.66%) | 0.744 | 0.65 | 1,692,290 |
| LEU | 93.60▲ | +5.14 (+5.81%) | 94.0557 | 88.4698 | 1,256,695 |
| LEVI | 17.21▲ | +0.14 (+0.82%) | 17.29 | 16.9301 | 1,525,206 |
| LFGY | 38.46▲ | +0.385 (+1.01%) | 39.00 | 38.004 | 129,500 |
| LFUS | 197.57▲ | +0.77 (+0.39%) | 201.58 | 197.19 | 194,809 |
| LINC | 20.92▲ | +0.80 (+3.98%) | 21.146 | 19.90 | 643,657 |
| LIT | 37.67▲ | +0.24 (+0.64%) | 37.84 | 37.34 | 56,600 |
| LIVE | 20.01▼ | -1.71 (-7.87%) | 25.88 | 19.99 | 16,689 |
| LIVN | 44.06▼ | -0.01 (-0.02%) | 44.98 | 43.88 | 1,063,416 |
| LLYVK | 75.08▲ | +0.47 (+0.63%) | 75.90 | 74.22 | 173,028 |
| LMBO | 17.208▲ | +0.1777 (+1.04%) | 17.78 | 17.075 | 13,400 |
| LMFA | 1.90▼ | -0.02 (-1.04%) | 2.08 | 1.88 | 99,194 |
| LNKB | 6.99▼ | -0.12 (-1.69%) | 7.16 | 6.99 | 15,484 |
| LNT | 61.76▲ | +0.65 (+1.06%) | 62.65 | 60.675 | 3,255,142 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LOGC | 7.33▼ | -0.05 (-0.68%) | 7.514 | 7.33 | 304,800 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LOPP | 27.5655▲ | +0.1822 (+0.67%) | 27.5655 | 27.5655 | 20 |
| LPBB | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 95,500 |
| LPL | 3.09▲ | +0.04 (+1.31%) | 3.11 | 3.02 | 171,618 |
| LPLA | 360.42▲ | +21.43 (+6.32%) | 361.57 | 345.50 | 1,110,547 |
| LPRO | 1.74▼ | -0.10 (-5.43%) | 1.90 | 1.72 | 2,242,015 |
| LQPE | 18.133▲ | +0.0424 (+0.23%) | 18.28 | 18.133 | 5,500 |
| LRNZ | 37.716▼ | -0.2549 (-0.67%) | 38.30 | 37.69 | 1,800 |
| LSEA | 6.55▲ | +0.45 (+7.38%) | 7.63 | 6.10 | 1,182,791 |
| LSF | 7.50▲ | +0.45 (+6.38%) | 7.94 | 7.11 | 95,800 |
| LTBR | 9.535▼ | -0.175 (-1.80%) | 10.05 | 9.42 | 570,689 |
| LTM | 33.43▼ | -0.11 (-0.33%) | 34.05 | 33.37 | 504,782 |
| LUX | 21.8163▲ | +0.1453 (+0.67%) | 21.8163 | 21.8163 | 47 |
| LXP | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.08 | 2,490,813 |
| LXU | 6.91▲ | +0.12 (+1.77%) | 6.96 | 6.76 | 461,381 |
| LYFT | 16.65▲ | +3.65 (+28.08%) | 16.78 | 14.63 | 107,486,139 |
| LZB | 41.99▼ | -0.28 (-0.66%) | 42.405 | 41.64 | 235,755 |
| MAG | 16.92▲ | +0.99 (+6.21%) | 17.005 | 15.58 | 1,257,101 |
| MAKX | 38.972▲ | +0.8714 (+2.29%) | 39.36 | 38.972 | 300 |
| MARA | 15.76▲ | +1.47 (+10.29%) | 16.15 | 14.07 | 86,369,700 |
| MATH | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 172,036 |
| MATV | 5.67▲ | +0.19 (+3.47%) | 5.70 | 5.41 | 476,400 |
| MAV | 8.45▲ | +0.23 (+2.80%) | 8.47 | 8.42 | 128,553 |
| MAXI | 29.67▲ | +0.68 (+2.35%) | 30.00 | 29.00 | 49,388 |
| MBCN | 29.28▼ | -0.57 (-1.91%) | 30.12 | 28.555 | 4,216 |
| MBLY | 16.30▲ | +0.62 (+3.95%) | 16.71 | 15.775 | 4,558,181 |
| MBRX | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.00 | 307,636 |
| MBWM | 43.76▼ | -0.14 (-0.32%) | 44.445 | 43.60 | 41,873 |
| MC | 54.96▼ | -0.17 (-0.31%) | 55.59 | 54.62 | 853,200 |
| MCHP | 55.33▲ | +6.19 (+12.60%) | 58.06 | 53.83 | 21,360,894 |
| MCN | 5.81▲ | +0.01 (+0.17%) | 5.85 | 5.79 | 47,968 |
| MCVT | 1.575▲ | +0.005 (+0.32%) | 1.61 | 1.56 | 8,843 |
| MCY | 60.19▲ | +3.07 (+5.37%) | 60.335 | 57.665 | 285,573 |
| MD | 14.53▲ | +0.09 (+0.62%) | 14.85 | 14.29 | 1,709,000 |
| MDB | 178.54▼ | -0.72 (-0.40%) | 184.00 | 177.435 | 1,598,913 |
| MDCX | 4.59▲ | +0.41 (+9.81%) | 5.00 | 4.18 | 128,858 |
| MDXG | 7.05▼ | -0.37 (-4.99%) | 7.52 | 7.04 | 1,111,673 |
| MDXH | 1.87▲ | +0.06 (+3.31%) | 1.9199 | 1.76 | 116,178 |
| MEC | 14.75▲ | +0.39 (+2.72%) | 14.995 | 14.37 | 168,904 |
| METV | 14.39▲ | +0.11 (+0.77%) | 14.56 | 14.32 | 207,600 |
| MFI | 0.69▲ | +0.08 (+13.11%) | 0.6999 | 0.55 | 318,438 |
| MFIC | 12.15 | +0.00 (+0.00%) | 12.24 | 12.12 | 239,800 |
| MGIH | 1.67▲ | +0.04 (+2.45%) | 1.76 | 1.5863 | 38,526 |
| MGNI | 15.10▲ | +0.21 (+1.41%) | 16.245 | 14.89 | 5,343,455 |
| MGNR | 30.53▲ | +0.53 (+1.77%) | 30.53 | 30.18 | 22,300 |
| MGPI | 32.89▼ | -0.04 (-0.12%) | 33.75 | 32.87 | 489,955 |
| MGY | 21.99▲ | +0.31 (+1.43%) | 22.128 | 21.74 | 1,927,800 |
| MHI | 9.34▲ | +0.26 (+2.86%) | 9.35 | 9.225 | 155,388 |
| MIDD | 139.52▼ | -0.07 (-0.05%) | 141.31 | 138.255 | 909,004 |
| MIO | 11.99▲ | +0.35 (+3.01%) | 12.09 | 11.95 | 177,418 |
| MITK | 9.74▲ | +0.93 (+10.56%) | 11.39 | 9.675 | 1,478,641 |
| MITT | 6.83▼ | -0.07 (-1.01%) | 6.93 | 6.77 | 156,300 |
| MIY | 11.69▲ | +0.06 (+0.52%) | 11.76 | 11.59 | 59,201 |
| MKL | 1,901.24▲ | +20.5501 (+1.09%) | 1,906.33 | 1,881.4301 | 51,400 |
| MKSI | 80.05▲ | +2.76 (+3.57%) | 80.70 | 78.62 | 1,577,385 |
| MKTW | 15.13▲ | +1.30 (+9.40%) | 15.44 | 13.75 | 49,464 |
| MLNK | 17.41▲ | +0.18 (+1.04%) | 17.505 | 17.27 | 198,014 |
| MLR | 45.20▲ | +0.17 (+0.38%) | 46.21 | 45.11 | 75,100 |
| MLYS | 14.65▼ | -0.96 (-6.15%) | 15.94 | 14.40 | 644,860 |
| MMS | 75.32▼ | -0.42 (-0.55%) | 76.42 | 73.97 | 599,000 |
| MMT | 4.6321▲ | +0.0221 (+0.48%) | 4.65 | 4.6137 | 51,982 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MNRS | 19.879▲ | +0.3902 (+2.00%) | 20.237 | 19.48 | 1,800 |