Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 2.11▼ | -0.05 (-2.31%) | 2.15 | 1.92 | 68,400 |
| GENK | 4.43▲ | +0.015 (+0.34%) | 4.54 | 4.26 | 16,865 |
| GETY | 1.91▼ | -0.09 (-4.50%) | 1.94 | 1.8594 | 370,192 |
| GEV | 370.82▼ | -0.31 (-0.08%) | 371.51 | 357.64 | 2,085,175 |
| GGB | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.57 | 11,495,847 |
| GGLL | 29.43▼ | -0.51 (-1.70%) | 29.60 | 28.2089 | 1,177,803 |
| GH | 47.23▼ | -2.35 (-4.74%) | 48.41 | 46.76 | 3,567,369 |
| GLBZ | 5.25▼ | -0.205 (-3.76%) | 5.435 | 5.2201 | 2,249 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMHS | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.25 | 29,286 |
| GMM | 2.51▼ | -0.09 (-3.46%) | 2.5211 | 2.19 | 19,138 |
| GNLN | 0.0113▼ | -0.0011 (-8.87%) | 0.0125 | 0.0111 | 323,520,392 |
| GNLX | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.64 | 154,632 |
| GORO | 0.6267▲ | +0.1107 (+21.45%) | 0.6589 | 0.4601 | 7,906,234 |
| GORV | 0.2112▼ | -0.0188 (-8.17%) | 0.233 | 0.205 | 122,385 |
| GPRO | 0.576▼ | -0.0274 (-4.54%) | 0.5861 | 0.54 | 2,762,703 |
| GRAL | 34.495▼ | -2.315 (-6.29%) | 35.17 | 33.13 | 1,024,400 |
| GREE | 1.07▼ | -0.015 (-1.38%) | 1.09 | 0.96 | 142,609 |
| GRFX | 0.9646▼ | -0.0354 (-3.54%) | 0.998 | 0.93 | 7,289 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GSUN | 3.49▼ | -0.205 (-5.55%) | 3.76 | 3.29 | 20,980 |
| GTBP | 2.42▼ | -0.03 (-1.22%) | 2.70 | 2.34 | 23,392 |
| GTLS | 134.98▼ | -0.77 (-0.57%) | 135.14 | 127.40 | 1,333,110 |
| GURE | 0.617▼ | -0.015 (-2.37%) | 0.617 | 0.56 | 78,240 |
| HAO | 1.3219▼ | -0.1281 (-8.83%) | 1.3262 | 1.2404 | 614 |
| HBM | 7.27▼ | -0.18 (-2.42%) | 7.28 | 6.98 | 4,424,021 |
| HCWC | 0.479▲ | +0.039 (+8.86%) | 0.50 | 0.42 | 878,300 |
| HEAL | 9.65▲ | +0.18 (+1.90%) | 9.65 | 9.18 | 17,000 |
| HEPA | 0.2894▼ | -0.004 (-1.36%) | 0.296 | 0.2704 | 719,213 |
| HIBL | 24.00▼ | -0.02 (-0.08%) | 24.15 | 21.67 | 331,100 |
| HIFS | 249.56▼ | -2.915 (-1.15%) | 251.02 | 240.00 | 5,999 |
| HIMS | 33.10▼ | -1.95 (-5.56%) | 33.89 | 31.76 | 36,974,038 |
| HIMZ | 15.52▼ | -1.95 (-11.16%) | 16.42 | 14.35 | 896,027 |
| HITI | 2.41▼ | -0.01 (-0.41%) | 2.435 | 2.34 | 317,630 |
| HLP | 0.9701▲ | +0.0148 (+1.55%) | 1.06 | 0.86 | 1,900,314 |
| HOOD | 49.11▼ | -0.24 (-0.49%) | 49.90 | 46.18 | 49,380,911 |
| HOOG | 16.99▲ | +0.50 (+3.03%) | 16.99 | 14.6398 | 130,391 |
| HOOX | 26.28▲ | +0.58 (+2.26%) | 26.28 | 23.18 | 43,091 |
| HOUR | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 5,700 |
| HPAI | 6.355▼ | -0.045 (-0.70%) | 6.39 | 6.19 | 6,172 |
| HPE | 16.22▼ | -0.10 (-0.61%) | 16.29 | 15.7109 | 18,440,014 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSBC | 56.08▼ | -1.40 (-2.44%) | 56.15 | 55.125 | 3,080,597 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| HTZ | 6.82▼ | -0.515 (-7.02%) | 7.11 | 6.46 | 16,477,844 |
| HUDI | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.33 | 10,830 |
| HUHU | 5.079▼ | -0.391 (-7.15%) | 5.335 | 5.03 | 10,800 |
| HUIZ | 2.04▼ | -0.08 (-3.77%) | 2.1636 | 1.9124 | 56,495 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |
| HWH | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.11 | 20,633 |
| HYFM | 2.60▲ | +0.03 (+1.17%) | 2.7252 | 2.45 | 25,637 |
| IBLC | 26.687▼ | -0.6735 (-2.46%) | 26.687 | 26.43 | 2,300 |
| IBUY | 61.07▼ | -0.435 (-0.71%) | 61.07 | 59.4301 | 11,489 |
| ICOP | 26.04▼ | -0.77 (-2.87%) | 26.08 | 25.51 | 24,000 |
| IDAI | 2.00▼ | -0.06 (-2.91%) | 2.0699 | 1.90 | 48,208 |
| IDN | 2.66▲ | +0.02 (+0.76%) | 2.715 | 2.51 | 46,323 |
| IKT | 2.26▲ | +0.01 (+0.44%) | 2.295 | 2.155 | 131,592 |
| ILLR | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.25 | 215,700 |
| IMOS | 16.51▼ | -0.57 (-3.34%) | 17.08 | 16.24 | 48,373 |
| INLX | 14.5901▼ | -0.5549 (-3.66%) | 14.5901 | 14.5901 | 375 |
| INOD | 37.82▲ | +0.265 (+0.71%) | 37.93 | 34.62 | 917,385 |
| INTC | 20.10▼ | -0.23 (-1.13%) | 20.18 | 19.55 | 68,297,323 |
| INTS | 0.5881▼ | -0.0124 (-2.06%) | 0.5998 | 0.5527 | 195,074 |
| INTW | 16.67▼ | -0.59 (-3.42%) | 16.80 | 15.79 | 176,839 |
| INTZ | 1.26 | +0.00 (+0.00%) | 1.28 | 1.13 | 371,075 |
| INV | 4.20▼ | -0.34 (-7.49%) | 4.40 | 4.095 | 76,700 |
| IONL | 24.173▼ | -0.827 (-3.31%) | 24.173 | 22.17 | 19,000 |
| IONQ | 27.46▼ | -0.64 (-2.28%) | 27.50 | 26.33 | 9,548,212 |
| IONX | 34.38▼ | -1.84 (-5.08%) | 34.604 | 31.70 | 189,732 |
| IOT | 39.66▲ | +0.54 (+1.38%) | 39.70 | 37.07 | 2,426,200 |
| IOVA | 3.59▲ | +0.03 (+0.84%) | 3.63 | 3.405 | 6,997,873 |
| IP | 45.68▼ | -1.92 (-4.03%) | 46.51 | 43.96 | 10,715,000 |
| IREN | 6.11▼ | -0.17 (-2.71%) | 6.115 | 5.725 | 12,746,583 |
| IRWD | 0.9323▼ | -0.018 (-1.89%) | 0.98 | 0.893 | 1,499,332 |
| ISPC | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.18 | 26,309 |
| ISRL | 12.07▼ | -0.465 (-3.71%) | 12.40 | 11.65 | 56,352 |
| ISSC | 6.74▼ | -0.20 (-2.88%) | 6.7977 | 6.63 | 40,759 |
| ITP | 0.27▼ | -0.008 (-2.88%) | 0.27 | 0.25 | 23,100 |
| IVA | 3.70▼ | -0.1046 (-2.75%) | 3.726 | 3.50 | 36,732 |
| IVVD | 0.6302▼ | -0.0035 (-0.55%) | 0.6362 | 0.57 | 1,102,883 |
| IXHL | 0.1478▼ | -0.0022 (-1.47%) | 0.159 | 0.1264 | 6,635,462 |
| JFU | 1.35▲ | +0.04 (+3.05%) | 1.59 | 1.20 | 61,831 |
| JNVR | 74.49▲ | +0.98 (+1.33%) | 76.14 | 63.02 | 341,863 |
| JOB | 0.19▲ | +0.0039 (+2.10%) | 0.19 | 0.18 | 68,800 |
| JRSH | 2.96▲ | +0.005 (+0.17%) | 3.115 | 2.82 | 60,959 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JXN | 77.91▼ | -1.38 (-1.74%) | 78.17 | 75.17 | 576,797 |
| JZ | 0.7412▼ | -0.0452 (-5.75%) | 0.7412 | 0.711 | 1,231 |
| JZXN | 2.29▼ | -0.08 (-3.38%) | 2.3595 | 2.07 | 93,538 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KAVL | 0.4742▼ | -0.0157 (-3.20%) | 0.4909 | 0.4618 | 20,520 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| KIDZ | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.1101 | 212,410 |
| KIND | 1.47▼ | -0.05 (-3.29%) | 1.485 | 1.43 | 2,025,607 |