Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCT | 1.0399▼ | -0.4101 (-28.28%) | 1.412 | 0.9773 | 581,220 |
| NFGC | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.59 | 1,170,729 |
| NFXL | 11.18▼ | -0.80 (-6.68%) | 11.53 | 11.1501 | 1,249,445 |
| NGG | 83.15▼ | -2.77 (-3.22%) | 84.03 | 82.58 | 1,411,000 |
| NICO | 27.29▼ | -0.94 (-3.33%) | 27.35 | 27.21 | 700 |
| NIPG | 3.72▲ | +0.07 (+1.92%) | 3.95 | 3.20 | 6,286 |
| NKE | 38.59▼ | -0.97 (-2.45%) | 39.18 | 37.96 | 20,439,400 |
| NMIH | 39.03▼ | -5.24 (-11.84%) | 41.285 | 36.47 | 1,948,234 |
| NOMA | 1.16▼ | -0.13 (-10.08%) | 1.25 | 1.11 | 11,707 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NSP | 49.82▼ | -1.00 (-1.97%) | 50.39 | 49.14 | 261,600 |
| NSRX | 2.82▼ | -0.09 (-3.09%) | 3.01 | 2.78 | 6,992 |
| NSTR | 3.64▼ | -0.07 (-1.89%) | 3.90 | 3.40 | 252,340 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| NTRA | 310.67▼ | -53.09 (-14.59%) | 327.53 | 304.00 | 5,744,174 |
| NUGT | 142.24▲ | +5.98 (+4.39%) | 142.24 | 130.54 | 781,300 |
| NUS | 4.10▼ | -0.43 (-9.49%) | 4.61 | 4.09 | 896,400 |
| NUTX | 180.56▼ | -13.08 (-6.75%) | 190.00 | 170.00 | 166,555 |
| NVD | 5.17▼ | -0.30 (-5.48%) | 5.26 | 4.6799 | 121,216,360 |
| NVDD | 34.80▼ | -0.99 (-2.77%) | 35.07 | 33.18 | 568,002 |
| NVDS | 23.23▼ | -0.98 (-4.05%) | 23.4928 | 21.6645 | 187,393 |
| NXGL | 3.60▼ | -0.5175 (-12.57%) | 3.80 | 3.60 | 13,881 |
| OBAI | 1.68▼ | -0.10 (-5.62%) | 1.765 | 1.63 | 63,469 |
| OBIO | 5.68▲ | +0.06 (+1.07%) | 6.04 | 5.10 | 1,740,882 |
| OI | 5.17▼ | -0.22 (-4.08%) | 5.44 | 5.13 | 2,637,700 |
| OIO | 1.79▼ | -0.03 (-1.65%) | 1.79 | 1.70 | 102,071 |
| OLOX | 0.6961▲ | +0.0091 (+1.32%) | 0.7085 | 0.66 | 146,946 |
| OMDA | 15.09▼ | -3.86 (-20.37%) | 16.28 | 14.7495 | 4,705,837 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| ORGO | 0.8132▼ | -0.0267 (-3.18%) | 0.9094 | 0.75 | 907,109 |
| OTLK | 0.4364▼ | -0.0027 (-0.61%) | 0.4398 | 0.42 | 1,628,019 |
| OUT | 30.79▼ | -1.21 (-3.78%) | 30.9999 | 28.185 | 5,244,316 |
| PAAI | 0.89▲ | +0.06 (+7.23%) | 0.95 | 0.80 | 128,300 |
| PALD | 11.3748▲ | +0.0208 (+0.18%) | 11.40 | 10.75 | 81,527 |
| PARA | 0.1145▼ | -0.0495 (-30.18%) | 0.1535 | 0.111 | 53,215,260 |
| PBYI | 8.25▼ | -1.52 (-15.56%) | 8.65 | 7.5945 | 1,279,198 |
| PCTY | 173.15▲ | +3.58 (+2.11%) | 180.88 | 160.00 | 1,225,803 |
| PDDL | 11.8396▼ | -0.3104 (-2.55%) | 12.19 | 11.60 | 52,395 |
| PEP | 141.34▼ | -1.37 (-0.96%) | 142.17 | 138.00 | 8,709,300 |
| PFSA | 0.5343▼ | -0.0357 (-6.26%) | 0.5511 | 0.51 | 246,396 |
| PLAG | 0.3699▲ | +0.0208 (+5.96%) | 0.3699 | 0.33 | 91,043 |
| PLAY | 7.81▼ | -0.335 (-4.11%) | 8.14 | 7.62 | 4,515,155 |
| PLCE | 0.32▼ | -0.0161 (-4.79%) | 0.39 | 0.28 | 9,264,200 |
| PLTZ | 9.82▼ | -0.77 (-7.27%) | 10.24 | 9.35 | 1,904,497 |
| PMCB | 0.36▼ | -0.0152 (-4.05%) | 0.3791 | 0.359 | 37,654 |
| POAS | 0.73▼ | -0.01 (-1.35%) | 0.73 | 0.5265 | 31,620 |
| POOL | 211.70▼ | -4.96 (-2.29%) | 212.83 | 207.47 | 437,100 |
| POST | 83.05▼ | -1.67 (-1.97%) | 83.72 | 81.14 | 662,000 |
| PPBT | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.15 | 42,464 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| PRE | 15.94▼ | -0.18 (-1.12%) | 16.38 | 15.21 | 100,707 |
| PROF | 7.21▲ | +0.33 (+4.80%) | 7.22 | 6.155 | 322,373 |
| PRPL | 2.14▼ | -0.40 (-15.75%) | 2.70 | 2.14 | 26,800 |
| PSNYW | 2.965▼ | -0.1249 (-4.04%) | 3.16 | 2.61 | 5,417 |
| QBTZ | 28.99▼ | -16.83 (-36.73%) | 43.255 | 27.93 | 161,143 |
| QID | 16.51▼ | -0.43 (-2.54%) | 16.63 | 16.09 | 27,234,300 |
| QQDN | 22.613▼ | -0.324 (-1.41%) | 22.613 | 22.15 | 2,800 |
| RACE | 416.13▼ | -6.27 (-1.48%) | 419.61 | 409.33 | 651,519 |
| RAIN | 0.503▼ | -0.036 (-6.68%) | 0.5592 | 0.50 | 33,780 |
| RAND | 9.78▼ | -0.1246 (-1.26%) | 9.78 | 9.5357 | 1,788 |
| REAX | 12.66▼ | -2.14 (-14.46%) | 14.635 | 12.3501 | 1,732,621 |
| REED | 1.01▲ | +0.04 (+4.12%) | 1.07 | 0.93 | 36,500 |
| RELX | 40.17▼ | -1.28 (-3.09%) | 40.47 | 39.78 | 2,086,000 |
| RETO | 3.83▼ | -0.07 (-1.79%) | 4.05 | 3.76 | 37,566 |
| REW | 14.09▼ | -0.44 (-3.03%) | 14.29 | 13.589 | 30,601 |
| RGTZ | 19.18▼ | -12.40 (-39.27%) | 29.6499 | 18.27 | 350,208 |
| RIGL | 39.65▼ | -6.06 (-13.26%) | 41.67 | 37.60 | 759,188 |
| RILY | 3.65▼ | -0.14 (-3.69%) | 3.79 | 3.57 | 1,045,500 |
| RKDA | 0.161▼ | -0.006 (-3.59%) | 0.1668 | 0.156 | 173,132 |
| RKLZ | 19.84▼ | -8.96 (-31.11%) | 27.575 | 19.84 | 227,926 |
| RML | 3.82▼ | -0.21 (-5.21%) | 3.895 | 3.82 | 951 |
| RNTX | 0.6137▲ | +0.0017 (+0.28%) | 0.6298 | 0.5751 | 409,341 |
| RNXT | 1.13▼ | -0.06 (-5.04%) | 1.205 | 0.88 | 1,845,285 |
| ROL | 37.95▼ | -0.81 (-2.09%) | 38.06 | 36.65 | 8,397,000 |
| ROMA | 6.05▼ | -0.22 (-3.51%) | 6.2421 | 5.575 | 3,393 |
| RPGL | 11.26▼ | -1.91 (-14.50%) | 13.34 | 10.89 | 44,440 |
| RTO | 23.61▼ | -0.47 (-1.95%) | 23.72 | 23.345 | 1,095,975 |
| RXL | 69.78▼ | -0.25 (-0.36%) | 70.20 | 67.01 | 12,200 |
| RYAN | 47.73▼ | -0.53 (-1.10%) | 48.065 | 46.32 | 2,767,494 |
| SAM | 220.64▼ | -4.33 (-1.92%) | 222.09 | 217.40 | 159,900 |
| SAP | 233.45▼ | -10.08 (-4.14%) | 236.23 | 232.64 | 2,404,300 |
| SEGG | 1.14▼ | -0.52 (-31.33%) | 1.48 | 1.12 | 602,063 |
| SGRX | 0.436▼ | -0.1347 (-23.60%) | 0.5399 | 0.30 | 1,185,924 |
| SID | 0.85▲ | +0.0701 (+8.99%) | 0.88 | 0.74 | 12,744,600 |
| SITC | 0.668▼ | -2.902 (-81.29%) | 0.7329 | 0.59 | 14,904,082 |
| SKDD | 11.63▼ | -0.83 (-6.66%) | 12.13 | 10.43 | 1,969,170 |
| SKWD | 60.35▼ | -3.51 (-5.50%) | 62.185 | 57.50 | 873,818 |
| SLGB | 0.1991▼ | -0.0108 (-5.15%) | 0.2042 | 0.1901 | 226,301 |
| SMCZ | 7.35▼ | -1.04 (-12.40%) | 7.94 | 6.94 | 973,690 |
| SMPL | 12.05▼ | -0.50 (-3.98%) | 12.29 | 11.90 | 2,037,073 |
| SMTK | 0.30▼ | -0.03 (-9.09%) | 0.3038 | 0.2749 | 238,843 |
| SMX | 1.76▲ | +0.45 (+34.35%) | 1.90 | 1.185 | 3,426,511 |
| SNDA | 32.78▼ | -1.28 (-3.76%) | 34.90 | 32.15 | 1,066,400 |
| SNN | 31.15▼ | -0.86 (-2.69%) | 31.27 | 30.68 | 1,863,700 |
| SNTI | 0.16▼ | -0.0045 (-2.74%) | 0.1657 | 0.155 | 171,609 |
| SONY | 27.00▼ | -0.54 (-1.96%) | 27.085 | 26.35 | 5,674,832 |
| SOUX | 3.5745▼ | -0.2515 (-6.57%) | 3.65 | 3.17 | 169,181 |
| SOXS | 70.95▼ | -10.27 (-12.64%) | 76.05 | 64.1516 | 100,421,128 |
| SPHR | 120.02▲ | +7.69 (+6.85%) | 124.205 | 108.58 | 1,389,875 |
| SPOG | 9.6544▼ | -0.4086 (-4.06%) | 9.91 | 9.53 | 21,585 |