Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAC | 4.87▼ | -0.56 (-10.31%) | 5.289 | 4.85 | 17,571,400 |
| LACG | 12.0883▼ | -2.9417 (-19.57%) | 15.0586 | 11.9946 | 25,941 |
| LAR | 6.73▼ | -0.68 (-9.18%) | 7.29 | 6.72 | 2,597,104 |
| LAYS | 51.135▼ | -3.5098 (-6.42%) | 52.999 | 50.90 | 12,100 |
| LCO | 26.5488▼ | -1.7042 (-6.03%) | 26.5488 | 26.5488 | 24 |
| LDI | 2.18▼ | -0.15 (-6.44%) | 2.30 | 2.12 | 4,655,356 |
| LEU | 278.28▼ | -23.22 (-7.70%) | 304.93 | 276.00 | 1,584,200 |
| LGO | 1.245▼ | -0.075 (-5.68%) | 1.32 | 1.21 | 948,624 |
| LHSW | 0.61▼ | -0.0102 (-1.64%) | 0.716 | 0.571 | 68,700 |
| LITP | 12.95▼ | -1.52 (-10.50%) | 13.56 | 12.68 | 396,587 |
| LIVE | 20.50▼ | -0.2384 (-1.15%) | 20.50 | 20.00 | 2,900 |
| LMNX | 41.212▼ | -4.212 (-9.27%) | 48.22 | 40.965 | 28,300 |
| LNKS | 1.10▼ | -0.22 (-16.67%) | 1.68 | 0.9829 | 2,720,354 |
| LSE | 4.56▼ | -0.02 (-0.44%) | 4.56 | 4.40 | 1,095 |
| LSH | 0.943▼ | -0.067 (-6.63%) | 1.01 | 0.91 | 79,000 |
| LUD | 7.95▲ | +0.15 (+1.92%) | 8.25 | 7.33 | 14,900 |
| LXRX | 1.16▼ | -0.28 (-19.44%) | 1.33 | 1.10 | 17,102,727 |
| LZM | 5.29▼ | -0.59 (-10.03%) | 5.72 | 5.29 | 356,322 |
| MAAY | 12.169▼ | -0.633 (-4.94%) | 12.42 | 12.06 | 26,700 |
| MAIA | 2.41▲ | +0.02 (+0.84%) | 2.4199 | 2.27 | 541,724 |
| MASK | 0.2492▼ | -0.0122 (-4.67%) | 0.2786 | 0.2365 | 2,037,466 |
| MBAI | 1.68▼ | -0.21 (-11.11%) | 1.93 | 1.65 | 345,431 |
| MBSX | 26.578▲ | +1.198 (+4.72%) | 26.69 | 24.15 | 3,800 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |
| MDBH | 3.19▼ | -0.1599 (-4.77%) | 3.33 | 3.18 | 3,284 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |
| METL | 29.76▼ | -2.70 (-8.32%) | 31.281 | 29.25 | 225,700 |
| MGNR | 48.98▼ | -2.59 (-5.02%) | 50.47 | 48.60 | 173,300 |
| MIGI | 4.12▼ | -0.28 (-6.36%) | 4.41 | 4.00 | 207,648 |
| MLEC | 6.50▲ | +0.03 (+0.46%) | 7.40 | 4.922 | 246,217 |
| MNDR | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.03 | 114,175 |
| MOB | 6.485▼ | -0.865 (-11.77%) | 7.40 | 6.25 | 921,338 |
| MPL | 7.96▼ | -0.92 (-10.36%) | 9.32 | 7.60 | 400,615 |
| MPU | 0.66▼ | -0.0435 (-6.18%) | 0.6685 | 0.6115 | 119,960 |
| MRAL | 4.85▼ | -0.40 (-7.62%) | 5.16 | 4.65 | 849,500 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| MST | 5.114▲ | +0.434 (+9.27%) | 5.188 | 4.46 | 358,800 |
| MSTX | 3.47▲ | +0.28 (+8.78%) | 3.54 | 3.03 | 62,983,589 |
| MSW | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 34,900 |
| MTNB | 0.598▼ | -0.067 (-10.08%) | 0.64 | 0.56 | 55,300 |
| MUX | 24.15▼ | -3.50 (-12.66%) | 26.48 | 23.38 | 2,412,744 |
| MVLL | 18.13▼ | -1.21 (-6.26%) | 19.41 | 17.80 | 260,800 |
| MYNZ | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.1627 | 172,167 |
| NAII | 4.10▲ | +0.01 (+0.24%) | 4.2199 | 3.85 | 3,467 |
| NAK | 2.04▼ | -0.22 (-9.73%) | 2.22 | 1.98 | 14,016,823 |
| NAKA | 0.354▼ | -0.016 (-4.32%) | 0.37 | 0.35 | 2,853,400 |
| NAMM | 3.68▼ | -1.97 (-34.87%) | 5.28 | 3.30 | 8,289,800 |
| NB | 5.90▼ | -0.555 (-8.60%) | 6.49 | 5.70 | 7,139,063 |
| NBIG | 6.24▼ | -1.60 (-20.41%) | 7.36 | 6.06 | 1,013,000 |
| NBIL | 8.76▼ | -2.27 (-20.58%) | 10.33 | 8.52 | 1,944,700 |
| NBIS | 85.19▼ | -9.72 (-10.24%) | 92.04 | 84.12 | 18,182,263 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NEWP | 3.36▼ | -0.46 (-12.04%) | 3.70 | 3.34 | 1,810,512 |
| NEXA | 12.61▼ | -1.25 (-9.02%) | 13.70 | 12.41 | 1,187,200 |
| NEXM | 3.94▼ | -0.46 (-10.45%) | 4.287 | 3.90 | 148,800 |
| NFGC | 2.76▼ | -0.37 (-11.82%) | 2.99 | 2.72 | 3,774,938 |
| NG | 8.73▼ | -2.25 (-20.49%) | 10.66 | 8.715 | 9,864,421 |
| NGD | 10.03▼ | -2.07 (-17.11%) | 11.30 | 9.85 | 27,592,400 |
| NIKL | 18.02▼ | -1.58 (-8.06%) | 18.73 | 17.505 | 843,600 |
| NITO | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 63,053 |
| NNNN | 21.91▼ | -3.84 (-14.91%) | 24.5582 | 20.0001 | 81,177 |
| NRES | 32.3573▼ | -1.3088 (-3.89%) | 32.46 | 32.3573 | 5,415 |
| NRGV | 4.70▼ | -0.56 (-10.65%) | 5.34 | 4.69 | 2,994,797 |
| NSYS | 8.87▼ | -0.05 (-0.56%) | 8.93 | 8.55 | 1,600 |
| NTLA | 13.15▼ | -0.75 (-5.40%) | 13.97 | 12.935 | 5,299,530 |
| NTZ | 3.19▲ | +0.24 (+8.14%) | 3.19 | 2.82 | 2,400 |
| NUG | 17.92▼ | -2.1695 (-10.80%) | 19.26 | 17.92 | 14,100 |
| NUGT | 213.91▼ | -72.21 (-25.24%) | 254.735 | 208.28 | 2,301,885 |
| NUGY | 22.24▼ | -1.7619 (-7.34%) | 22.84 | 22.15 | 93,327 |
| NUWE | 3.77▼ | -0.42 (-10.02%) | 3.79 | 3.15 | 534,844 |
| NVA | 8.42▼ | -1.17 (-12.20%) | 9.544 | 8.38 | 1,354,997 |
| NVNO | 11.93▲ | +1.92 (+19.18%) | 12.42 | 9.42 | 51,867 |
| NXE | 12.57▼ | -0.74 (-5.56%) | 13.22 | 12.385 | 10,699,400 |
| NXPL | 0.67▼ | -0.0174 (-2.53%) | 0.69 | 0.66 | 25,900 |
| NYC | 11.03▼ | -0.35 (-3.08%) | 11.74 | 10.5801 | 4,872 |
| OBOR | 28.408▼ | -1.147 (-3.88%) | 28.61 | 28.39 | 7,575 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| ODV | 3.35▼ | -0.52 (-13.44%) | 3.67 | 3.27 | 4,520,600 |
| OESX | 15.16▼ | -3.20 (-17.43%) | 15.98 | 14.52 | 210,965 |
| OLN | 20.81▼ | -1.53 (-6.85%) | 22.65 | 19.71 | 9,095,600 |
| OPEG | 7.2173▼ | -1.2746 (-15.01%) | 7.93 | 7.2173 | 20,639 |
| OPTT | 0.4997▼ | -0.0623 (-11.09%) | 0.549 | 0.495 | 11,939,428 |
| OPTX | 5.83▼ | -0.97 (-14.26%) | 7.20 | 5.5691 | 1,080,326 |
| OR | 39.44▼ | -6.27 (-13.72%) | 44.13 | 39.13 | 3,010,400 |
| ORBS | 1.45▼ | -0.15 (-9.38%) | 1.54 | 1.441 | 3,658,600 |
| ORIO | 1.27▼ | -0.0535 (-4.04%) | 1.35 | 1.23 | 100,279 |
| ORIS | 1.22▼ | -0.03 (-2.40%) | 1.32 | 1.20 | 75,500 |
| ORLA | 15.09▼ | -1.97 (-11.55%) | 16.29 | 14.91 | 3,873,976 |
| OSCG | 8.552▼ | -0.696 (-7.53%) | 8.90 | 8.552 | 900 |
| OSCX | 8.719▼ | -0.716 (-7.59%) | 9.425 | 8.67 | 38,700 |
| OUNZ | 46.63▼ | -5.26 (-10.14%) | 49.19 | 45.09 | 11,598,634 |
| OXLC | 12.12▼ | -2.14 (-15.01%) | 12.88 | 11.96 | 8,170,300 |
| PAAS | 54.60▼ | -8.69 (-13.73%) | 59.52 | 53.925 | 20,550,855 |
| PAGS | 11.25▼ | -0.75 (-6.25%) | 11.72 | 11.155 | 5,434,800 |
| PALL | 153.86▼ | -28.61 (-15.68%) | 168.77 | 145.38 | 2,200,075 |
| PASW | 0.228▼ | -0.01 (-4.20%) | 0.231 | 0.206 | 630,500 |
| PBHC | 13.68▼ | -0.57 (-4.00%) | 13.8225 | 13.68 | 1,076 |
| PBM | 0.6406▼ | -0.08 (-11.10%) | 0.7751 | 0.64 | 514,849 |
| PDYN | 6.52▼ | -0.48 (-6.86%) | 7.08 | 6.40 | 3,065,397 |