Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRA | 28.2283▼ | -0.3008 (-1.05%) | 28.2283 | 26.825 | 4,152 |
| IMRN | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.4901 | 125,694 |
| IMSR | 13.91▲ | +0.21 (+1.53%) | 14.06 | 12.82 | 1,925,800 |
| IMST | 22.69▲ | +0.44 (+1.98%) | 22.69 | 20.99 | 39,416 |
| IMTE | 0.6704▼ | -0.2735 (-28.98%) | 0.6704 | 0.6704 | 33,858 |
| INCR | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 18,547 |
| INDI | 4.68▲ | +0.02 (+0.43%) | 4.90 | 4.22 | 6,340,918 |
| INEO | 0.7557▼ | -0.026 (-3.33%) | 0.7701 | 0.75 | 15,848 |
| INTZ | 1.67▼ | -0.05 (-2.91%) | 1.7199 | 1.60 | 269,230 |
| INUV | 2.47▼ | -0.24 (-8.86%) | 2.7399 | 2.4201 | 207,416 |
| INVZ | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.55 | 4,597,000 |
| IOBT | 0.9017▲ | +0.0587 (+6.96%) | 0.9263 | 0.781 | 1,687,926 |
| IONL | 67.46▲ | +3.65 (+5.72%) | 67.49 | 49.4904 | 494,518 |
| IONQ | 59.27▲ | +1.84 (+3.20%) | 59.30 | 51.06 | 32,829,847 |
| IONX | 93.01▲ | +5.34 (+6.09%) | 93.12 | 68.16 | 1,948,400 |
| IRBT | 2.20▼ | -0.12 (-5.17%) | 2.23 | 1.92 | 4,418,333 |
| IRE | 20.09▼ | -3.07 (-13.26%) | 22.26 | 17.33 | 14,278,600 |
| ITP | 0.2565▼ | -0.0068 (-2.58%) | 0.259 | 0.22 | 872,839 |
| IVDA | 0.88▲ | +0.03 (+3.53%) | 0.91 | 0.82 | 162,300 |
| IVF | 0.5388▲ | +0.0438 (+8.85%) | 0.54 | 0.475 | 886,093 |
| IVVD | 1.585▲ | +0.045 (+2.92%) | 1.595 | 1.385 | 2,868,649 |
| IXHL | 0.3484▼ | -0.0157 (-4.31%) | 0.3544 | 0.343 | 9,161,704 |
| JEM | 0.2953▼ | -0.0077 (-2.54%) | 0.30 | 0.2886 | 532,588 |
| JLHL | 3.855▼ | -0.135 (-3.38%) | 3.97 | 3.77 | 1,820 |
| JMIA | 10.89▲ | +0.52 (+5.01%) | 10.963 | 9.67 | 4,846,200 |
| JOB | 0.1827▼ | -0.0073 (-3.84%) | 0.1877 | 0.178 | 553,942 |
| JOBY | 14.90▲ | +0.58 (+4.05%) | 14.95 | 13.23 | 53,014,982 |
| JWEL | 1.51▼ | -0.105 (-6.50%) | 1.635 | 1.50 | 9,200 |
| JYNT | 7.67▼ | -0.31 (-3.88%) | 8.155 | 7.50 | 90,500 |
| KBAB | 29.625▼ | -0.6612 (-2.18%) | 29.625 | 27.92 | 20,300 |
| KDEF | 42.12▼ | -1.78 (-4.05%) | 42.31 | 41.50 | 56,900 |
| KEP | 15.26▼ | -0.65 (-4.09%) | 15.26 | 14.95 | 504,800 |
| KFS | 13.02▼ | -1.58 (-10.82%) | 14.35 | 12.60 | 248,535 |
| KJD | 23.316▼ | -0.274 (-1.16%) | 23.78 | 22.36 | 18,000 |
| KKR | 121.32▲ | +2.01 (+1.68%) | 122.13 | 112.09 | 9,116,300 |
| KOPN | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.64 | 3,188,787 |
| KORU | 150.27▼ | -9.12 (-5.72%) | 150.27 | 140.5502 | 287,210 |
| KRMN | 70.68▼ | -4.30 (-5.73%) | 71.89 | 59.09 | 5,430,300 |
| KRO | 4.40▼ | -0.32 (-6.78%) | 4.49 | 4.08 | 714,591 |
| KRT | 22.495▼ | -1.505 (-6.27%) | 23.37 | 21.25 | 223,290 |
| KSCP | 4.31▲ | +0.12 (+2.86%) | 4.33 | 3.92 | 382,272 |
| KTTA | 0.69▼ | -0.0327 (-4.52%) | 0.71 | 0.651 | 110,600 |
| KULR | 3.14▲ | +0.11 (+3.63%) | 3.14 | 2.85 | 1,598,665 |
| KWM | 1.66▼ | -0.04 (-2.35%) | 1.66 | 1.495 | 118,299 |
| LAES | 6.16▲ | +0.15 (+2.50%) | 6.205 | 5.45 | 22,169,062 |
| LAYS | 58.363▼ | -1.4338 (-2.40%) | 58.363 | 54.02 | 11,700 |
| LCDL | 9.57▼ | -0.79 (-7.63%) | 10.31 | 9.10 | 261,074 |
| LCTX | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.53 | 1,908,400 |
| LEE | 3.95▼ | -0.115 (-2.83%) | 4.255 | 3.90 | 3,734 |
| LEU | 294.16▲ | +16.38 (+5.90%) | 298.96 | 254.01 | 1,902,200 |
| LGCB | 1.65▼ | -0.035 (-2.08%) | 1.74 | 1.60 | 73,000 |
| LIDR | 2.40▲ | +0.08 (+3.45%) | 2.415 | 2.11 | 2,544,610 |
| LINK | 5.08▼ | -0.105 (-2.03%) | 5.23 | 4.6287 | 80,473 |
| LION | 6.87▼ | -0.16 (-2.28%) | 6.99 | 6.55 | 2,600,200 |
| LITM | 3.58▲ | +0.24 (+7.19%) | 3.68 | 3.10 | 1,328,096 |
| LMAT | 86.82▲ | +1.22 (+1.43%) | 89.01 | 81.57 | 275,972 |
| LMB | 78.32▼ | -4.18 (-5.07%) | 80.975 | 75.85 | 262,230 |
| LMBO | 35.4333▼ | -0.4267 (-1.19%) | 35.91 | 31.9475 | 39,736 |
| LMNX | 36.37▲ | +0.187 (+0.52%) | 36.37 | 30.37 | 52,200 |
| LNAI | 0.933▼ | -0.087 (-8.53%) | 0.985 | 0.81 | 1,962,500 |
| LNKS | 0.4488▲ | +0.0198 (+4.62%) | 0.4488 | 0.41 | 59,292 |
| LPL | 4.56▼ | -0.20 (-4.20%) | 4.57 | 4.48 | 558,000 |
| LPTH | 7.71▲ | +0.09 (+1.18%) | 7.80 | 6.8101 | 1,143,069 |
| LRHC | 3.71▼ | -0.14 (-3.64%) | 3.71 | 3.71 | 17,733 |
| LSTA | 2.06▼ | -0.29 (-12.34%) | 2.22 | 2.06 | 95,513 |
| LTBR | 18.75▲ | +0.71 (+3.94%) | 18.65 | 16.58 | 2,514,639 |
| LVRO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.20 | 4,223 |
| LWLG | 5.23▲ | +0.18 (+3.56%) | 5.25 | 4.64 | 1,413,875 |
| MAPS | 0.961▼ | -0.0298 (-3.01%) | 0.9689 | 0.89 | 904,494 |
| MARA | 15.87▼ | -0.09 (-0.56%) | 15.815 | 14.805 | 50,902,137 |
| MARO | 14.10▼ | -0.06 (-0.42%) | 14.12 | 13.23 | 200,778 |
| MASK | 0.53▼ | -0.04 (-7.02%) | 0.537 | 0.512 | 255,900 |
| MB | 8.29▼ | -0.31 (-3.60%) | 8.29 | 8.10 | 2,488 |
| MBX | 25.57▲ | +0.83 (+3.35%) | 25.695 | 21.90 | 906,982 |
| MCHP | 56.28▼ | -3.07 (-5.17%) | 56.30 | 52.805 | 19,099,539 |
| MCRP | 1.57▲ | +0.12 (+8.28%) | 1.62 | 1.35 | 239,274 |
| MCTR | 0.953▼ | -0.057 (-5.64%) | 0.991 | 0.915 | 28,300 |
| MDRR | 12.32▼ | -0.68 (-5.23%) | 12.32 | 12.32 | 1 |
| MEME | 7.61▲ | +0.16 (+2.15%) | 7.63 | 6.88 | 628,300 |
| MERC | 1.84▼ | -0.04 (-2.13%) | 1.96 | 1.55 | 1,540,477 |
| MFH | 11.09▼ | -1.25 (-10.13%) | 12.29 | 9.00 | 342,400 |
| MGN | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.30 | 49,600 |
| MI | 4.071▲ | +0.031 (+0.77%) | 4.08 | 3.90 | 2,100 |
| MNMD | 11.70▲ | +0.36 (+3.17%) | 11.73 | 10.61 | 2,208,132 |
| MNRS | 43.98▼ | -0.66 (-1.48%) | 44.389 | 41.19 | 10,800 |
| MOB | 6.53▲ | +0.47 (+7.76%) | 6.605 | 5.30 | 442,249 |
| MOGO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.31 | 244,152 |
| MOGU | 2.59▼ | -0.08 (-3.00%) | 2.6256 | 2.54 | 7,646 |
| MOLN | 4.74▲ | +0.06 (+1.28%) | 4.75 | 3.97 | 3,567 |
| MRAL | 15.94▼ | -0.22 (-1.36%) | 15.97 | 13.782 | 1,132,100 |
| MRNO | 2.3573▼ | -0.1927 (-7.56%) | 2.45 | 2.25 | 4,842 |
| MRVI | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.545 | 1,363,678 |
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| MSPR | 0.376▼ | -0.044 (-10.48%) | 0.3943 | 0.363 | 2,847,658 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MSTP | 7.605▲ | +0.135 (+1.81%) | 7.80 | 6.289 | 48,935 |
| MSTR | 242.05▲ | +4.26 (+1.79%) | 243.3744 | 219.68 | 16,720,527 |
| MSTX | 10.94▲ | +0.40 (+3.80%) | 11.08 | 8.96 | 16,300,587 |
| MSTY | 9.67▲ | +0.13 (+1.36%) | 9.73 | 8.85 | 14,961,400 |
| MSW | 2.00▼ | -0.10 (-4.76%) | 2.10 | 2.00 | 31,300 |