Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAS | 51.79▼ | -4.02 (-7.20%) | 53.33 | 51.02 | 9,948,639 |
| PALL | 135.34▼ | -10.51 (-7.21%) | 141.79 | 135.01 | 581,300 |
| PED | 16.97▲ | +0.16 (+0.95%) | 17.50 | 15.56 | 63,700 |
| PETZ | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.131 | 13,328 |
| PLAG | 1.36▼ | -0.13 (-8.72%) | 1.55 | 1.33 | 42,700 |
| PLG | 1.81▼ | -0.12 (-6.22%) | 1.89 | 1.795 | 2,526,674 |
| PLTM | 19.49▼ | -0.93 (-4.55%) | 19.90 | 19.45 | 376,010 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PMAX | 0.3784▼ | -0.1024 (-21.30%) | 0.426 | 0.3654 | 1,464,548 |
| PMEC | 0.6884▼ | -0.014 (-1.99%) | 0.6884 | 0.6568 | 15,517 |
| PPLT | 183.83▼ | -8.77 (-4.55%) | 188.00 | 183.80 | 507,400 |
| PPTA | 28.56▼ | -2.11 (-6.88%) | 29.75 | 28.32 | 1,715,204 |
| PRSO | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.11 | 1,790,847 |
| PSLV | 24.49▼ | -1.10 (-4.30%) | 25.20 | 24.46 | 13,805,400 |
| PSQH | 0.673▼ | -0.0998 (-12.91%) | 0.7588 | 0.668 | 1,237,504 |
| PUK | 28.57▼ | -0.97 (-3.28%) | 29.018 | 27.84 | 916,625 |
| PURR | 6.38▲ | +0.33 (+5.45%) | 6.63 | 5.85 | 8,456,307 |
| PW | 0.86▼ | -0.0371 (-4.14%) | 0.90 | 0.83 | 11,000 |
| PZG | 1.82▼ | -0.14 (-7.14%) | 1.90 | 1.775 | 1,125,839 |
| QFIN | 13.21▼ | -1.22 (-8.45%) | 14.63 | 13.21 | 3,738,139 |
| QPUX | 6.46▼ | -0.55 (-7.85%) | 6.92 | 6.40 | 471,500 |
| QTI | 6.96▼ | -0.03 (-0.43%) | 7.20 | 6.75 | 81,307 |
| QUCY | 0.6044▲ | +0.0355 (+6.24%) | 0.62 | 0.551 | 396,506 |
| QXAS | 9.198▼ | -1.1658 (-11.25%) | 9.27 | 9.198 | 1,100 |
| RAYA | 0.771▼ | -0.0607 (-7.30%) | 0.8558 | 0.7615 | 107,147 |
| REE | 0.58▼ | -0.0106 (-1.79%) | 0.5906 | 0.571 | 17,351 |
| RGLD | 242.52▼ | -13.30 (-5.20%) | 249.75 | 240.72 | 1,263,311 |
| RGTX | 4.79▼ | -0.35 (-6.81%) | 5.115 | 4.75 | 5,082,740 |
| RHLD | 154.32▲ | +8.68 (+5.96%) | 160.00 | 130.97 | 287,198 |
| RING | 76.64▼ | -5.04 (-6.17%) | 78.57 | 76.24 | 800,546 |
| RIOX | 6.80▼ | -0.60 (-8.11%) | 7.36 | 6.65 | 910,850 |
| RKLB | 69.48▼ | -9.11 (-11.59%) | 76.88 | 69.40 | 33,094,728 |
| RKLX | 31.99▼ | -9.56 (-23.01%) | 39.60 | 31.83 | 3,563,609 |
| RNAZ | 9.55▼ | -0.13 (-1.34%) | 9.63 | 9.18 | 5,998 |
| ROLR | 4.06▼ | -0.24 (-5.58%) | 4.26 | 3.97 | 90,772 |
| SA | 27.01▼ | -3.84 (-12.45%) | 29.41 | 26.805 | 2,021,801 |
| SAIL | 12.47▼ | -2.24 (-15.23%) | 13.39 | 11.92 | 13,556,027 |
| SANG | 4.42▼ | -0.16 (-3.49%) | 4.66 | 4.2201 | 9,457 |
| SBEV | 0.433▲ | +0.032 (+7.98%) | 0.434 | 0.375 | 608,200 |
| SBSW | 12.49▼ | -0.87 (-6.51%) | 12.69 | 12.07 | 6,797,954 |
| SBU | 16.977▼ | -1.9063 (-10.10%) | 18.14 | 16.88 | 5,000 |
| SCAG | 1.45▼ | -0.16 (-9.94%) | 1.50 | 1.45 | 4,227 |
| SCCO | 166.72▼ | -10.30 (-5.82%) | 171.60 | 166.18 | 1,937,820 |
| SCNX | 0.485▲ | +0.008 (+1.68%) | 0.485 | 0.442 | 719,700 |
| SCO | 7.93▼ | -0.41 (-4.92%) | 8.25 | 7.88 | 47,263,642 |
| SCZM | 7.82▼ | -0.83 (-9.60%) | 8.50 | 7.785 | 764,403 |
| SEGG | 0.9585▼ | -0.0615 (-6.03%) | 0.9894 | 0.9106 | 257,373 |
| SGDJ | 87.60▼ | -6.46 (-6.87%) | 90.60 | 87.44 | 80,700 |
| SGDM | 73.21▼ | -5.11 (-6.52%) | 75.505 | 72.91 | 156,700 |
| SHIM | 2.97▼ | -0.16 (-5.11%) | 3.2251 | 2.92 | 106,045 |
| SHPH | 0.9988▼ | -0.0312 (-3.03%) | 1.00 | 0.9402 | 54,418 |
| SIL | 87.87▼ | -6.34 (-6.73%) | 90.70 | 87.5614 | 2,935,692 |
| SILJ | 29.26▼ | -2.27 (-7.20%) | 30.34 | 29.16 | 8,377,290 |
| SIVR | 72.17▼ | -3.09 (-4.11%) | 74.11 | 72.09 | 2,922,900 |
| SKE | 28.47▼ | -1.17 (-3.95%) | 28.8499 | 27.70 | 1,293,501 |
| SLJY | 33.16▼ | -2.2992 (-6.48%) | 35.067 | 33.05 | 52,600 |
| SLMT | 0.8821▼ | -0.0878 (-9.05%) | 0.9696 | 0.87 | 889,155 |
| SLNH | 0.75▼ | -0.0503 (-6.29%) | 0.7682 | 0.74 | 2,781,301 |
| SLON | 6.04▼ | -0.72 (-10.65%) | 6.19 | 5.87 | 264,800 |
| SLV | 68.70▼ | -2.96 (-4.13%) | 70.55 | 68.66 | 46,739,064 |
| SLVX | 19.18▼ | -1.4099 (-6.85%) | 19.73 | 19.18 | 9,800 |
| SOAR | 0.302▼ | -0.018 (-5.63%) | 0.31 | 0.285 | 1,271,700 |
| SOBR | 0.965▲ | +0.016 (+1.69%) | 1.00 | 0.885 | 137,300 |
| SOEZ | 15.47▼ | -0.91 (-5.56%) | 15.68 | 15.359 | 13,600 |
| SOLC | 17.616▼ | -0.9899 (-5.32%) | 17.75 | 17.616 | 1,800 |
| SOLT | 54.48▼ | -6.54 (-10.72%) | 55.9599 | 53.01 | 617,472 |
| SOLZ | 9.09▼ | -0.53 (-5.51%) | 9.21 | 8.97 | 3,713,667 |
| SOUX | 4.9915▼ | -0.6385 (-11.34%) | 5.5594 | 4.98 | 430,708 |
| SPPP | 15.74▼ | -1.04 (-6.20%) | 16.282 | 15.71 | 1,220,966 |
| SQFT | 2.57▼ | -0.23 (-8.21%) | 2.57 | 2.2801 | 4,155 |
| SSRM | 25.79▼ | -2.47 (-8.74%) | 27.34 | 25.66 | 4,320,074 |
| SST | 1.70▼ | -0.02 (-1.16%) | 1.81 | 1.66 | 17,942 |
| STRR | 9.60▼ | -0.10 (-1.03%) | 9.60 | 8.95 | 21,271 |
| SUIG | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.39 | 290,084 |
| SUIS | 25.38▼ | -1.2853 (-4.82%) | 25.76 | 25.38 | 1,900 |
| SVRN | 0.2211▼ | -0.0382 (-14.73%) | 0.249 | 0.2211 | 14,171,893 |
| TAOX | 5.80▼ | -0.30 (-4.92%) | 6.115 | 5.70 | 143,860 |
| TBXU | 30.56▼ | -1.5566 (-4.85%) | 30.56 | 30.56 | 100 |
| TDOG | 19.085▼ | -1.1381 (-5.63%) | 19.34 | 19.02 | 700 |
| TDTH | 0.2074▼ | -0.0106 (-4.86%) | 0.2244 | 0.2052 | 303,529 |
| TFPM | 34.07▼ | -2.15 (-5.94%) | 35.00 | 33.7601 | 607,507 |
| THCH | 2.18▼ | -0.01 (-0.46%) | 2.19 | 1.91 | 1,353 |
| THM | 2.19▼ | -0.20 (-8.37%) | 2.35 | 2.15 | 1,317,790 |
| TIL | 8.34▼ | -0.23 (-2.68%) | 8.40 | 8.0001 | 24,893 |
| TLS | 4.02▲ | +0.10 (+2.55%) | 4.165 | 3.79 | 1,210,246 |
| TLYS | 3.57▲ | +0.68 (+23.53%) | 3.60 | 2.80 | 1,931,379 |
| TNON | 0.83▲ | +0.0401 (+5.08%) | 0.83 | 0.766 | 183,345 |
| TOVX | 0.181▼ | -0.0049 (-2.64%) | 0.1859 | 0.1789 | 1,642,718 |
| TRON | 2.02▲ | +0.18 (+9.78%) | 2.02 | 1.65 | 2,683,455 |
| TRSG | 1.0787▼ | -0.0012 (-0.11%) | 1.0787 | 1.0201 | 3,568 |
| TRX | 1.49▼ | -0.11 (-6.88%) | 1.5561 | 1.46 | 4,709,956 |
| TSUI | 19.59▼ | -1.0262 (-4.98%) | 19.90 | 19.55 | 3,300 |
| TTAM | 14.97▼ | -1.02 (-6.38%) | 15.87 | 14.82 | 638,900 |
| TTD | 23.55▼ | -1.52 (-6.06%) | 24.50 | 23.00 | 36,151,537 |
| TTOP | 17.001▼ | -0.8719 (-4.88%) | 17.001 | 17.001 | 100 |
| TWAV | 1.38▲ | +0.10 (+7.81%) | 1.4402 | 1.1666 | 268,599 |
| TXBC | 15.895▼ | -0.8442 (-5.04%) | 16.00 | 15.76 | 800 |
| TXXD | 6.513▼ | -0.8165 (-11.14%) | 6.759 | 6.37 | 48,300 |
| TXXS | 5.40▼ | -0.6286 (-10.43%) | 5.64 | 5.38 | 42,300 |
| UCAR | 0.449▼ | -0.273 (-37.81%) | 0.637 | 0.431 | 17,485,300 |