Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 4.3499▲ | +0.1299 (+3.08%) | 4.40 | 4.03 | 28,919 |
| LALT | 28.3329▲ | +4.3956 (+18.36%) | 28.3329 | 23.034 | 159,145 |
| LANV | 1.515▲ | +0.015 (+1.00%) | 1.515 | 1.385 | 6,452 |
| LASE | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.65 | 2,583,445 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LHSW | 1.47▼ | -0.17 (-10.37%) | 1.57 | 1.4694 | 101,799 |
| LIEN | 9.98▼ | -0.42 (-4.04%) | 10.3397 | 9.925 | 60,093 |
| LINT | 218.725▼ | -14.7781 (-6.33%) | 227.91 | 208.79 | 75,886 |
| LIQT | 0.86▼ | -0.0018 (-0.21%) | 0.86 | 0.8277 | 98,365 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LITB | 3.10▲ | +0.05 (+1.64%) | 3.10 | 2.95 | 10,454 |
| LITE | 816.98▼ | -44.99 (-5.22%) | 824.855 | 774.555 | 8,547,197 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| LMFA | 0.149▼ | -0.0009 (-0.60%) | 0.149 | 0.1345 | 1,343,957 |
| LOBO | 0.6895▼ | -0.0119 (-1.70%) | 0.7273 | 0.68 | 46,961 |
| LOFF | 20.65▼ | -0.14 (-0.67%) | 22.2402 | 19.60 | 974,426 |
| LOT | 1.10▲ | +0.02 (+1.85%) | 1.31 | 1.00 | 234,104 |
| LPL | 3.84▼ | -0.12 (-3.03%) | 3.855 | 3.765 | 2,682,064 |
| LPTH | 13.13▼ | -0.50 (-3.67%) | 13.62 | 12.76 | 9,673,750 |
| LRCX | 379.09▼ | -22.73 (-5.66%) | 389.88 | 374.40 | 19,520,350 |
| LSF | 5.02 | +0.00 (+0.00%) | 5.02 | 4.6281 | 77,642 |
| LSH | 0.481▲ | +0.041 (+9.32%) | 0.481 | 0.4187 | 43,502 |
| LWLG | 7.89▼ | -0.27 (-3.31%) | 8.07 | 7.71 | 19,867,973 |
| MASK | 1.97▼ | -0.18 (-8.37%) | 2.0392 | 1.9101 | 170,408 |
| MCHP | 87.93▼ | -6.19 (-6.58%) | 91.2443 | 86.8424 | 30,455,834 |
| MDXH | 0.4268▼ | -0.0278 (-6.12%) | 0.4833 | 0.42 | 1,274,800 |
| MEI | 19.16▲ | +1.16 (+6.44%) | 19.29 | 16.10 | 3,037,840 |
| MEME | 8.79▼ | -0.40 (-4.35%) | 9.00 | 8.7005 | 103,405 |
| MESO | 13.19▼ | -1.31 (-9.03%) | 13.35 | 13.05 | 421,346 |
| MFI | 9.51▼ | -0.34 (-3.45%) | 9.89 | 8.85 | 28,936 |
| MGN | 0.177▼ | -0.0125 (-6.60%) | 0.1859 | 0.1475 | 5,514,188 |
| MI | 10.58▼ | -0.415 (-3.77%) | 10.58 | 10.45 | 627 |
| MIMI | 2.75▼ | -0.48 (-14.86%) | 3.10 | 2.67 | 623,379 |
| MKSI | 388.61▼ | -21.70 (-5.29%) | 401.05 | 385.00 | 1,891,265 |
| MLSS | 0.3197▼ | -0.0023 (-0.71%) | 0.34 | 0.302 | 190,397 |
| MNRS | 44.06▲ | +0.3022 (+0.69%) | 44.06 | 41.75 | 10,885 |
| MNTS | 7.05▼ | -0.21 (-2.89%) | 7.60 | 6.99 | 1,354,682 |
| MOD | 255.99▼ | -27.68 (-9.76%) | 278.00 | 252.06 | 9,419,951 |
| MOGU | 1.67▲ | +0.04 (+2.45%) | 1.8802 | 1.3716 | 247,654 |
| MOTO | 62.6812▼ | -2.0663 (-3.19%) | 62.6812 | 62.6812 | 54 |
| MPG | 5.4756▼ | -0.3644 (-6.24%) | 5.6934 | 5.34 | 466,811 |
| MPL | 14.8261▼ | -1.1524 (-7.21%) | 15.53 | 14.7186 | 19,959 |
| MPU | 0.2986▼ | -0.0071 (-2.32%) | 0.3059 | 0.2874 | 88,344 |
| MPWR | 1,313.3199▼ | -124.9801 (-8.69%) | 1,365.58 | 1,301.4449 | 3,434,773 |
| MRAL | 77.4967▲ | +6.6786 (+9.43%) | 82.15 | 66.48 | 128,658 |
| MRAM | 21.75▼ | -0.09 (-0.41%) | 22.10 | 20.80 | 4,056,493 |
| MRLN | 4.96▼ | -0.32 (-6.06%) | 5.16 | 4.77 | 3,319,623 |
| MRT | 1.52▼ | -0.11 (-6.75%) | 1.65 | 1.5171 | 59,355 |
| MRVL | 266.77▼ | -14.49 (-5.15%) | 274.20 | 262.20 | 40,984,037 |
| MRVU | 186.572▼ | -21.998 (-10.55%) | 196.82 | 179.72 | 480,094 |
| MSC | 1.83▼ | -0.135 (-6.87%) | 1.8995 | 1.83 | 3,738 |
| MSOX | 2.90▲ | +0.03 (+1.05%) | 3.02 | 2.75 | 1,616,171 |
| MST | 6.59▼ | -0.47 (-6.66%) | 7.37 | 6.54 | 101,970 |
| MSTP | 10.3146▼ | -0.8178 (-7.35%) | 11.3386 | 10.20 | 53,558 |
| MSTX | 6.76▼ | -0.57 (-7.78%) | 7.70 | 6.72 | 9,295,508 |
| MSW | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.22 | 100,304 |
| MT | 59.88▼ | -1.94 (-3.14%) | 60.33 | 59.39 | 1,464,925 |
| MTEK | 1.19▲ | +0.10 (+9.17%) | 1.31 | 0.95 | 6,095,184 |
| MTEN | 1.50▼ | -0.17 (-10.18%) | 1.64 | 1.50 | 214,604 |
| MTSI | 369.18▼ | -21.01 (-5.38%) | 381.7354 | 360.965 | 3,644,794 |
| MU | 1,132.33▼ | -81.2301 (-6.69%) | 1,198.7122 | 1,121.5601 | 84,431,604 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MUU | 1,020.02▼ | -162.38 (-13.73%) | 1,156.71 | 1,012.571 | 3,301,957 |
| MUYY | 23.83▼ | -0.5424 (-2.23%) | 24.10 | 23.10 | 99,748 |
| MVLL | 46.07▼ | -109.35 (-70.36%) | 49.115 | 44.78 | 2,992,967 |
| MVST | 1.11▼ | -0.015 (-1.33%) | 1.17 | 1.09 | 7,070,784 |
| MWYN | 1.08▼ | -0.03 (-2.70%) | 1.095 | 1.04 | 156,739 |
| MX | 4.65▼ | -0.26 (-5.30%) | 4.77 | 4.56 | 823,356 |
| MXL | 96.60▲ | +2.13 (+2.25%) | 97.00 | 87.13 | 7,470,681 |
| MYSE | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.37 | 183,532 |
| NAMI | 3.75▼ | -0.59 (-13.59%) | 4.10 | 3.65 | 39,977 |
| NBIG | 30.29▼ | -4.57 (-13.11%) | 32.595 | 28.84 | 831,085 |
| NBIL | 43.70▼ | -6.39 (-12.76%) | 46.795 | 41.43 | 1,199,862 |
| NBIS | 240.30▼ | -16.33 (-6.36%) | 248.80 | 234.40 | 12,897,950 |
| NCEW | 17.99▼ | -1.01 (-5.32%) | 17.99 | 17.99 | 1,137 |
| NCI | 11.32▼ | -0.03 (-0.26%) | 11.36 | 10.7502 | 29,476 |
| NCNA | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.47 | 80,330 |
| NCRA | 0.099▲ | +0.0062 (+6.68%) | 0.0999 | 0.09 | 2,001,592 |
| NEXR | 0.806▼ | -0.294 (-26.73%) | 0.977 | 0.76 | 10,613,444 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NIVF | 0.56▼ | -0.0389 (-6.50%) | 0.5954 | 0.5131 | 17,581,564 |
| NIXT | 32.5009▲ | +0.9168 (+2.90%) | 32.5009 | 29.0601 | 5,538 |
| NKSH | 37.66▲ | +1.41 (+3.89%) | 38.21 | 34.1139 | 132,465 |
| NNNN | 14.53▼ | -1.57 (-9.75%) | 16.65 | 14.53 | 65,548 |
| NNOX | 1.09▲ | +0.2106 (+23.95%) | 1.2599 | 0.7701 | 28,482,730 |
| NOK | 13.01▼ | -0.97 (-6.94%) | 13.44 | 12.78 | 142,837,726 |
| NSRX | 3.32▲ | +0.02 (+0.61%) | 3.3699 | 3.20 | 19,351 |
| NTCL | 0.1321▼ | -0.0229 (-14.77%) | 0.1549 | 0.132 | 2,506,223 |
| NUAI | 5.92▲ | +0.04 (+0.68%) | 6.01 | 5.54 | 15,912,255 |
| NVDB | 26.00▼ | -0.8727 (-3.25%) | 26.73 | 25.85 | 19,087 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NVDU | 109.38▼ | -5.03 (-4.40%) | 113.88 | 108.88 | 254,249 |
| NVEC | 96.18▲ | +1.86 (+1.97%) | 96.66 | 90.66 | 377,058 |
| NVMI | 488.58▼ | -45.66 (-8.55%) | 511.12 | 483.79 | 797,729 |
| NVNO | 10.84▼ | -0.21 (-1.90%) | 11.6001 | 10.65 | 9,889 |
| NVTS | 17.30▼ | -0.40 (-2.26%) | 17.72 | 16.82 | 20,693,618 |
| NWGL | 0.259▲ | +0.0146 (+5.97%) | 0.269 | 0.2301 | 1,016,254 |
| NXPI | 277.02▼ | -21.62 (-7.24%) | 291.34 | 275.18 | 6,948,833 |
| NXTS | 5.00▼ | -0.20 (-3.85%) | 5.075 | 4.70 | 142,164 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |