Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 4.20▲ | +0.30 (+7.69%) | 4.48 | 3.78 | 264,843 |
| XELB | 2.1199▼ | -0.17 (-7.42%) | 2.19 | 2.05 | 21,729 |
| XHLD | 1.2801▼ | -0.0999 (-7.24%) | 1.335 | 1.1801 | 39,687 |
| XNDU | 14.775▼ | -0.935 (-5.95%) | 15.8499 | 14.2312 | 7,779,870 |
| XRTX | 2.46▼ | -0.33 (-11.83%) | 2.805 | 2.35 | 65,448 |
| XWEL | 1.34▼ | -0.13 (-8.84%) | 1.425 | 1.30 | 149,543 |
| XXII | 0.5943▼ | -0.0385 (-6.08%) | 0.5943 | 0.5103 | 832,236 |
| YDES | 5.31 | +0.00 (+0.00%) | 5.31 | 5.11 | 3,421 |
| YDKG | 0.9376▼ | -0.0774 (-7.63%) | 1.01 | 0.9018 | 168,431 |
| YJ | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.7999 | 6,224 |
| YOUL | 0.9399▼ | -0.0346 (-3.55%) | 0.9399 | 0.84 | 22,368 |
| YXT | 0.5157▼ | -0.0188 (-3.52%) | 0.52 | 0.4623 | 20,157 |
| YYAI | 0.6942▼ | -0.0532 (-7.12%) | 0.7321 | 0.6892 | 448,146 |
| ZBAO | 0.7707▲ | +0.0905 (+13.30%) | 0.7707 | 0.5801 | 3,358,273 |
| ZDAI | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.85 | 16,414 |
| ZEO | 0.9248▲ | +0.0343 (+3.85%) | 1.02 | 0.85 | 169,389 |
| ZNB | 1.7409▼ | -0.0191 (-1.09%) | 1.75 | 1.6008 | 19,067 |
| ZSL | 16.02▼ | -2.52 (-13.59%) | 16.81 | 15.975 | 12,829,286 |
| ZTG | 2.76▲ | +0.06 (+2.22%) | 3.00 | 2.58 | 31,739 |
| ZYBT | 0.9969▲ | +0.0474 (+4.99%) | 1.0043 | 0.8702 | 430,224 |