Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIO | 3.48▲ | +0.75 (+27.47%) | 3.79 | 2.32 | 10,530,998 |
| VEEA | 3.04▼ | -0.18 (-5.59%) | 3.2199 | 2.89 | 333,917 |
| VEEE | 14.15▲ | +1.37 (+10.72%) | 14.21 | 12.01 | 191,000 |
| VICR | 276.06▼ | -7.10 (-2.51%) | 281.805 | 266.00 | 827,170 |
| VKTX | 36.75▼ | -4.90 (-11.76%) | 37.22 | 35.11 | 28,564,549 |
| VPG | 68.57▼ | -1.26 (-1.80%) | 69.78 | 67.10 | 318,448 |
| VRAX | 2.44▼ | -0.11 (-4.31%) | 2.47 | 2.2768 | 20,645 |
| VRT | 245.30▼ | -3.48 (-1.40%) | 246.90 | 239.0001 | 4,126,462 |
| VRTL | 23.75▼ | -0.71 (-2.90%) | 23.925 | 22.50 | 153,006 |
| VSA | 2.96▼ | -0.68 (-18.68%) | 3.0377 | 2.51 | 401,499 |
| VSH | 31.80▼ | -0.80 (-2.45%) | 32.545 | 31.10 | 2,692,521 |
| VTGN | 0.295▼ | -0.0734 (-19.92%) | 0.3599 | 0.2701 | 20,471,724 |
| VVOS | 0.146▼ | -0.003 (-2.01%) | 0.147 | 0.142 | 916,900 |
| VWAV | 5.79▲ | +0.07 (+1.22%) | 6.1499 | 4.83 | 777,732 |
| WAFU | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.505 | 346,653 |
| WHLR | 3.74▼ | -1.70 (-31.25%) | 4.68 | 2.899 | 3,283,300 |
| WSHP | 5.76▼ | -0.02 (-0.35%) | 6.2195 | 5.4001 | 190,698 |
| XNDU | 5.10▼ | -0.23 (-4.32%) | 5.12 | 4.80 | 14,849,470 |
| XXII | 1.51▼ | -0.83 (-35.47%) | 1.86 | 1.1501 | 855,264 |
| YDKG | 0.8971▲ | +0.0212 (+2.42%) | 0.8971 | 0.8409 | 7,292 |
| YHGJ | 2.60▼ | -0.0899 (-3.34%) | 2.60 | 2.60 | 2,116 |
| YI | 3.59▼ | -0.12 (-3.23%) | 3.59 | 3.59 | 644 |
| YMT | 1.78▼ | -0.06 (-3.26%) | 1.82 | 1.69 | 94,657 |
| YSXT | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.20 | 39,419 |
| ZBAO | 0.0934▼ | -0.0036 (-3.71%) | 0.10 | 0.081 | 30,805,950 |
| ZDAI | 1.585▼ | -0.035 (-2.16%) | 1.68 | 1.51 | 11,209 |
| ZEO | 0.3847▼ | -0.012 (-3.02%) | 0.4048 | 0.35 | 5,723,843 |
| ZLAB | 25.28▼ | -1.16 (-4.39%) | 25.42 | 24.8051 | 585,281 |
| ZYBT | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.30 | 8,533 |