Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 6.79 | +0.00 (+0.00%) | 6.90 | 6.79 | 9,000 |
| ST | 33.64▼ | -0.02 (-0.06%) | 33.98 | 33.58 | 426,411 |
| TEN | 22.23▲ | +0.02 (+0.09%) | 22.31 | 22.01 | 81,600 |
| TFX | 122.33▲ | +0.04 (+0.03%) | 122.92 | 120.765 | 170,597 |
| TIVC | 1.89 | +0.00 (+0.00%) | 1.96 | 1.5101 | 550,930 |
| TLF | 2.65 | +0.00 (+0.00%) | 2.66 | 2.65 | 2,327 |
| TNK | 53.86▲ | +0.02 (+0.04%) | 54.07 | 53.2504 | 98,406 |
| TPL | 296.00▼ | -1.33 (-0.45%) | 299.56 | 291.00 | 124,023 |
| TSL | 20.61▼ | -0.01 (-0.05%) | 20.84 | 20.15 | 234,897 |
| TSLA | 485.40▼ | -0.16 (-0.03%) | 490.90 | 476.80 | 41,285,429 |
| TSLG | 11.59▼ | -0.01 (-0.09%) | 11.85 | 11.19 | 7,152,166 |
| TSLL | 22.35▼ | -0.05 (-0.22%) | 22.87 | 21.573 | 49,860,200 |
| TSLR | 37.41▼ | -0.08 (-0.21%) | 38.29 | 36.13 | 743,800 |
| TSLY | 40.71▲ | +0.02 (+0.05%) | 40.97 | 40.055 | 612,519 |
| TXN | 177.13▲ | +0.05 (+0.03%) | 178.02 | 176.795 | 1,266,543 |
| ULCC | 4.84 | +0.00 (+0.00%) | 4.91 | 4.80 | 1,077,023 |
| USBC | 0.71▲ | +0.0013 (+0.18%) | 0.74 | 0.68 | 107,200 |
| USCB | 19.03▼ | -0.01 (-0.05%) | 19.19 | 18.90 | 15,738 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 119,045 |
| VC | 96.96▲ | +0.05 (+0.05%) | 97.9025 | 95.99 | 212,357 |
| VEEA | 0.661▼ | -0.0014 (-0.21%) | 0.6949 | 0.6425 | 145,617 |
| VMD | 7.30▲ | +0.01 (+0.14%) | 7.36 | 7.25 | 79,633 |
| WMK | 65.92▼ | -0.02 (-0.03%) | 66.62 | 65.65 | 39,268 |
| WNC | 8.92 | +0.00 (+0.00%) | 9.01 | 8.82 | 118,384 |
| WPRT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.61 | 82,500 |
| WSBC | 34.22 | +0.00 (+0.00%) | 34.36 | 34.075 | 153,838 |
| WTI | 1.66 | +0.00 (+0.00%) | 1.70 | 1.64 | 513,000 |
| WTMF | 38.61▼ | -0.01 (-0.03%) | 38.80 | 38.56 | 14,200 |
| XMVM | 65.32▼ | -0.03 (-0.05%) | 65.43 | 65.18 | 10,700 |
| XTKG | 0.164▼ | -0.0001 (-0.06%) | 0.2085 | 0.144 | 129,395,202 |
| XTNT | 0.778▼ | -0.002 (-0.26%) | 0.80 | 0.76 | 71,804 |
| YSXT | 1.22 | +0.00 (+0.00%) | 1.328 | 1.20 | 235,400 |