Technical stock screener for Kicking results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 27.37▼ | -0.46 (-1.65%) | 27.5114 | 27.37 | 1,424 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| IVRS | 37.9063▼ | -0.5587 (-1.45%) | 38.106 | 37.9063 | 1,677 |
| JADE | 62.6953▼ | -0.8537 (-1.34%) | 62.88 | 62.6953 | 300 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| MQQQ | 184.6229▼ | -7.3111 (-3.81%) | 189.9729 | 184.6229 | 3,044 |
| NRSH | 23.7155▼ | -0.6985 (-2.86%) | 23.84 | 23.7155 | 128 |
| PEXL | 60.7725▼ | -1.2375 (-2.00%) | 61.32 | 60.7725 | 837 |
| QQWZ | 25.2614▼ | -0.4885 (-1.90%) | 25.50 | 25.2614 | 658 |
| RFEM | 77.9209▼ | -1.4861 (-1.87%) | 78.61 | 77.9209 | 1,977 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SPCY | 18.3425▼ | -1.6715 (-8.35%) | 18.925 | 18.3425 | 1,664 |
| TSCV | 27.1674▼ | -0.2817 (-1.03%) | 27.379 | 27.1674 | 852 |