Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROO | 2.80▲ | +0.10 (+3.70%) | 2.95 | 2.7325 | 150,726 |
| TRUD | 26.3991▲ | +0.1129 (+0.43%) | 26.48 | 26.30 | 30,322 |
| TSME | 46.71▲ | +0.17 (+0.37%) | 47.03 | 46.362 | 40,947 |
| TSNF | 28.53▲ | +0.40 (+1.42%) | 28.745 | 28.37 | 4,607 |
| TTAM | 16.43▲ | +0.14 (+0.86%) | 16.54 | 16.21 | 171,083 |
| TTAN | 64.59▲ | +0.49 (+0.76%) | 65.505 | 63.10 | 735,849 |
| TVAL | 38.49▲ | +0.17 (+0.44%) | 38.56 | 38.38 | 42,176 |
| TXUE | 33.7498▲ | +0.119 (+0.35%) | 33.869 | 33.64 | 28,233 |
| TXUG | 26.2002▲ | +0.2327 (+0.90%) | 26.215 | 26.2002 | 405 |
| U | 25.82▲ | +0.41 (+1.61%) | 26.69 | 25.4399 | 5,597,631 |
| UBCP | 16.135▲ | +0.235 (+1.48%) | 16.47 | 16.135 | 9,815 |
| UBND | 21.8446▲ | +0.0196 (+0.09%) | 21.87 | 21.835 | 96,597 |
| UCTT | 78.23▲ | +0.68 (+0.88%) | 79.90 | 76.81 | 565,113 |
| UDOW | 60.62▲ | +1.19 (+2.00%) | 61.1367 | 60.085 | 2,521,528 |
| UEVM | 60.925▲ | +0.4054 (+0.67%) | 61.05 | 60.905 | 1,001 |
| UFIV | 48.945▲ | +0.0111 (+0.02%) | 49.00 | 48.945 | 5,491 |
| UFO | 54.31▲ | +0.71 (+1.32%) | 55.62 | 53.68 | 948,085 |
| UGL | 62.54▲ | +1.59 (+2.61%) | 63.07 | 62.1162 | 1,327,738 |
| UIVM | 70.866▲ | +0.4201 (+0.60%) | 71.06 | 70.74 | 1,973 |
| UONE | 5.705▲ | +0.005 (+0.09%) | 5.76 | 5.37 | 13,361 |
| UPBD | 19.96▲ | +0.18 (+0.91%) | 20.275 | 19.605 | 807,141 |
| UPST | 34.74▲ | +1.54 (+4.64%) | 35.19 | 33.96 | 2,880,034 |
| URTY | 70.59▲ | +1.42 (+2.05%) | 71.69 | 69.44 | 840,683 |
| USCB | 19.345▲ | +0.015 (+0.08%) | 19.50 | 19.20 | 23,278 |
| UTES | 80.17▲ | +0.24 (+0.30%) | 81.172 | 79.80 | 82,961 |
| UTF | 26.12▲ | +0.03 (+0.11%) | 26.3399 | 26.00 | 262,756 |
| UTWO | 48.355▲ | +0.005 (+0.01%) | 48.3806 | 48.35 | 43,724 |
| UVSP | 36.73▲ | +0.05 (+0.14%) | 37.09 | 36.05 | 125,955 |
| UWM | 57.79▲ | +0.79 (+1.39%) | 58.41 | 57.12 | 169,325 |
| VACI | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 874,239 |
| VAW | 235.18▲ | +1.07 (+0.46%) | 236.81 | 234.455 | 32,248 |
| VBCC | 75.79▲ | +0.035 (+0.05%) | 75.82 | 75.79 | 3,520 |
| VBCD | 75.895▲ | +0.07 (+0.09%) | 75.95 | 75.895 | 3,628 |
| VBCE | 76.045▲ | +0.04 (+0.05%) | 76.09 | 76.045 | 1,558 |
| VCIT | 83.31▲ | +0.09 (+0.11%) | 83.48 | 83.3001 | 6,357,780 |
| VCLT | 75.60▲ | +0.22 (+0.29%) | 75.90 | 75.5742 | 2,540,142 |
| VCR | 395.00▲ | +0.56 (+0.14%) | 397.0529 | 394.03 | 28,374 |
| VCRB | 77.70▲ | +0.0763 (+0.10%) | 77.815 | 77.69 | 447,586 |
| VEA | 68.35▲ | +0.53 (+0.78%) | 68.48 | 68.105 | 9,403,755 |
| VEMY | 28.675▲ | +0.085 (+0.30%) | 28.695 | 28.63 | 11,399 |
| VERA | 40.27▲ | +0.21 (+0.52%) | 40.61 | 39.585 | 651,240 |
| VEU | 80.34▲ | +0.62 (+0.78%) | 80.45 | 80.09 | 3,273,825 |
| VGIT | 59.56▲ | +0.04 (+0.07%) | 59.63 | 59.54 | 4,994,698 |
| VHT | 274.07▲ | +0.74 (+0.27%) | 276.26 | 273.43 | 181,704 |
| VIG | 227.08▲ | +0.91 (+0.40%) | 227.63 | 226.385 | 670,642 |
| VIGI | 91.65▲ | +0.10 (+0.11%) | 92.0399 | 91.5101 | 173,979 |
| VIOG | 136.9613▲ | +0.5913 (+0.43%) | 137.93 | 136.56 | 28,141 |
| VIOO | 125.36▲ | +0.46 (+0.37%) | 126.04 | 124.89 | 72,951 |
| VNET | 8.77▲ | +0.09 (+1.04%) | 8.88 | 8.595 | 5,618,355 |
| VNO | 29.19▲ | +0.13 (+0.45%) | 29.505 | 28.94 | 1,390,035 |
| VNQI | 47.23▲ | +0.14 (+0.30%) | 47.4299 | 47.14 | 159,608 |
| VOD | 15.31▲ | +0.12 (+0.79%) | 15.45 | 15.27 | 3,253,670 |
| VONV | 99.39▲ | +0.27 (+0.27%) | 99.93 | 99.1701 | 457,081 |
| VOOV | 212.58▲ | +0.43 (+0.20%) | 213.70 | 212.17 | 95,376 |
| VOT | 283.41▲ | +0.77 (+0.27%) | 285.97 | 282.34 | 287,760 |
| VPC | 15.925▲ | +0.021 (+0.13%) | 16.032 | 15.925 | 16,372 |
| VPLS | 77.965▲ | +0.045 (+0.06%) | 78.075 | 77.95 | 95,378 |
| VRDN | 14.33▲ | +0.05 (+0.35%) | 14.56 | 14.14 | 1,369,269 |
| VRSN | 269.83▲ | +0.05 (+0.02%) | 271.3492 | 267.81 | 728,117 |
| VS | 1.1668▲ | +0.0318 (+2.80%) | 1.185 | 1.14 | 14,445 |
| VSAT | 63.08▲ | +0.55 (+0.88%) | 64.87 | 61.09 | 1,203,472 |
| VSS | 157.96▲ | +1.72 (+1.10%) | 158.67 | 157.64 | 429,367 |
| VST | 155.79▲ | +0.88 (+0.57%) | 159.08 | 154.92 | 2,145,966 |
| VSTL | 29.9695▲ | +0.1495 (+0.50%) | 31.18 | 29.81 | 25,466 |
| VSTM | 6.07▲ | +0.02 (+0.33%) | 6.49 | 6.045 | 1,582,009 |
| VTMX | 35.53▲ | +0.11 (+0.31%) | 35.97 | 35.49 | 33,228 |
| VTWG | 261.78▲ | +2.4572 (+0.95%) | 263.675 | 260.38 | 13,424 |
| VTWO | 111.74▲ | +0.78 (+0.70%) | 112.28 | 111.1101 | 1,683,206 |
| VTWV | 181.8195▲ | +0.8885 (+0.49%) | 182.82 | 181.39 | 18,767 |
| VUSE | 68.5034▲ | +0.6134 (+0.90%) | 68.72 | 68.25 | 9,049 |
| VWOB | 67.31▲ | +0.14 (+0.21%) | 67.47 | 67.275 | 405,389 |
| VXUS | 82.59▲ | +0.71 (+0.87%) | 82.6753 | 82.32 | 4,395,380 |
| VYM | 154.82▲ | +0.47 (+0.30%) | 155.44 | 154.465 | 973,891 |
| VYMI | 98.27▲ | +0.24 (+0.24%) | 98.65 | 98.07 | 758,977 |
| W | 80.62▲ | +0.55 (+0.69%) | 83.37 | 79.615 | 1,870,462 |
| WBD | 27.33▲ | +0.02 (+0.07%) | 27.38 | 27.27 | 12,284,889 |
| WCPB | 25.5145▲ | +0.0245 (+0.10%) | 25.5597 | 25.5145 | 20,118 |
| WDGF | 33.535▲ | +0.0803 (+0.24%) | 33.61 | 33.535 | 476 |
| WDTE | 30.4145▲ | +0.2446 (+0.81%) | 30.46 | 30.2701 | 16,577 |
| WF | 71.79▲ | +0.19 (+0.27%) | 73.455 | 71.145 | 62,506 |
| WING | 190.00▲ | +0.81 (+0.43%) | 195.27 | 188.63 | 1,012,300 |
| WKSP | 1.12▲ | +0.05 (+4.67%) | 1.18 | 1.11 | 308,392 |
| WTBA | 23.65▲ | +0.01 (+0.04%) | 23.76 | 23.41 | 70,004 |
| WTRE | 24.862▲ | +0.302 (+1.23%) | 24.95 | 24.862 | 394 |
| WVE | 7.38▲ | +0.04 (+0.54%) | 7.46 | 7.25 | 3,480,548 |
| XBI | 137.31▲ | +0.92 (+0.67%) | 138.675 | 136.48 | 4,463,566 |
| XBIO | 3.14▲ | +0.01 (+0.32%) | 3.35 | 3.14 | 17,461 |
| XFIV | 49.1653▲ | +0.0153 (+0.03%) | 49.2299 | 49.1653 | 19,368 |
| XHB | 108.81▲ | +0.01 (+0.01%) | 110.63 | 108.44 | 1,320,304 |
| XHS | 107.9856▲ | +0.5356 (+0.50%) | 108.18 | 107.50 | 1,335 |
| XHYT | 34.165▲ | +0.065 (+0.19%) | 34.20 | 34.1199 | 2,460 |
| XIDV | 37.4976▲ | +0.1491 (+0.40%) | 37.58 | 37.47 | 1,010 |
| XLBI | 24.2368▲ | +0.0311 (+0.13%) | 24.39 | 24.2368 | 3,240 |
| XLSI | 23.2625▲ | +0.0611 (+0.26%) | 23.3399 | 23.2625 | 3,361 |
| XLV | 146.38▲ | +0.46 (+0.32%) | 147.58 | 146.005 | 8,303,296 |
| XLYI | 23.4206▲ | +0.0231 (+0.10%) | 23.54 | 23.40 | 2,533 |
| XMAG | 23.68▲ | +0.1334 (+0.57%) | 23.7699 | 23.62 | 27,430 |
| XOEF | 28.2151▲ | +0.0156 (+0.06%) | 28.31 | 28.17 | 4,959 |
| XP | 20.38▲ | +0.08 (+0.39%) | 20.67 | 20.155 | 2,999,109 |
| XPEL | 46.21▲ | +0.16 (+0.35%) | 46.87 | 45.82 | 103,738 |