Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 39.9924▲ | +0.2248 (+0.57%) | 40.315 | 39.97 | 7,545 |
| ODTE | 26.985▲ | +0.2233 (+0.83%) | 27.18 | 26.942 | 7,586 |
| OEC | 6.86▲ | +0.14 (+2.08%) | 7.00 | 6.73 | 483,704 |
| OEF | 366.57▲ | +1.69 (+0.46%) | 369.21 | 365.585 | 263,224 |
| OKLL | 6.52▲ | +0.16 (+2.52%) | 6.84 | 6.315 | 11,052,624 |
| OKLO | 58.94▲ | +0.85 (+1.46%) | 60.3505 | 58.00 | 8,895,095 |
| OMER | 9.85▲ | +0.06 (+0.61%) | 10.10 | 9.63 | 1,407,101 |
| ON | 120.90▲ | +3.64 (+3.10%) | 124.53 | 119.84 | 12,133,239 |
| ONC | 270.80▲ | +0.70 (+0.26%) | 272.24 | 267.96 | 284,833 |
| ONEQ | 102.14▲ | +0.84 (+0.83%) | 103.125 | 101.96 | 487,110 |
| ONEY | 128.61▲ | +0.074 (+0.06%) | 129.17 | 128.6098 | 13,402 |
| ONMD | 0.6904▲ | +0.0138 (+2.04%) | 0.7195 | 0.6801 | 76,967 |
| OPPJ | 57.665▲ | +0.5127 (+0.90%) | 57.93 | 57.4458 | 23,306 |
| OPTX | 11.91▲ | +0.56 (+4.93%) | 12.46 | 11.55 | 450,201 |
| ORBS | 0.8727▲ | +0.0024 (+0.28%) | 0.9199 | 0.8641 | 15,090,959 |
| ORBX | 59.79▲ | +0.48 (+0.81%) | 61.70 | 59.22 | 75,478 |
| ORIC | 7.53▲ | +0.03 (+0.40%) | 7.756 | 7.355 | 1,762,025 |
| ORN | 13.89▲ | +0.26 (+1.91%) | 14.08 | 13.59 | 188,698 |
| ORR | 35.59▲ | +0.14 (+0.39%) | 35.745 | 35.26 | 196,163 |
| OSEA | 29.8213▲ | +0.0378 (+0.13%) | 30.20 | 29.815 | 11,226 |
| OTF | 11.36▲ | +0.07 (+0.62%) | 11.595 | 11.23 | 1,634,406 |
| OUNZ | 41.60▲ | +0.09 (+0.22%) | 41.78 | 41.485 | 613,185 |
| OUST | 40.88▲ | +1.20 (+3.02%) | 43.0667 | 38.5308 | 3,383,790 |
| OWLS | 5.79▲ | +0.06 (+1.05%) | 5.87 | 5.771 | 9,513 |
| PABU | 77.17▲ | +0.1606 (+0.21%) | 77.65 | 77.17 | 5,418 |
| PAGP | 24.63▲ | +0.17 (+0.70%) | 24.75 | 24.51 | 974,967 |
| PAM | 82.47▲ | +0.55 (+0.67%) | 83.88 | 81.50 | 238,881 |
| PAMC | 53.70▲ | +0.224 (+0.42%) | 53.98 | 53.70 | 2,830 |
| PBOT | 31.6053▲ | +0.4326 (+1.39%) | 31.74 | 31.59 | 2,201 |
| PBQQ | 31.235▲ | +0.1453 (+0.47%) | 31.3091 | 31.235 | 5,404 |
| PBR.A | 15.90▲ | +0.05 (+0.32%) | 16.02 | 15.76 | 6,487,556 |
| PBW | 40.93▲ | +0.15 (+0.37%) | 42.00 | 40.74 | 336,440 |
| PCEB | 24.665▲ | +0.0009 (+0.00%) | 24.7799 | 24.61 | 8,316 |
| PCGG | 10.907▲ | +0.0106 (+0.10%) | 10.91 | 10.89 | 2,241 |
| PCIG | 8.435▲ | +0.11 (+1.32%) | 8.46 | 8.435 | 9,093 |
| PCLG | 22.5007▲ | +0.0107 (+0.05%) | 22.66 | 22.5007 | 9,203 |
| PDN | 45.261▲ | +0.251 (+0.56%) | 45.525 | 45.24 | 23,999 |
| PDP | 141.38▲ | +0.98 (+0.70%) | 142.52 | 140.9401 | 24,638 |
| PDYN | 7.17▲ | +0.30 (+4.37%) | 7.5356 | 7.04 | 2,012,895 |
| PED | 13.42▲ | +0.06 (+0.45%) | 13.75 | 13.42 | 5,770 |
| PESI | 9.68▲ | +0.05 (+0.52%) | 9.96 | 9.60 | 70,043 |
| PEXL | 71.7643▲ | +0.7086 (+1.00%) | 72.1399 | 71.74 | 1,083 |
| PFDE | 27.2907▲ | +0.0946 (+0.35%) | 27.41 | 27.275 | 25,992 |
| PFF | 30.97▲ | +0.06 (+0.19%) | 31.11 | 30.92 | 2,778,797 |
| PHYL | 34.845▲ | +0.005 (+0.01%) | 34.88 | 34.84 | 69,680 |
| PHYS | 32.58▲ | +0.04 (+0.12%) | 32.73 | 32.485 | 3,062,020 |
| PIE | 31.13▲ | +0.4997 (+1.63%) | 31.389 | 30.99 | 20,696 |
| PJFG | 115.236▲ | +0.416 (+0.36%) | 115.57 | 115.236 | 3,682 |
| PJT | 157.29▲ | +0.07 (+0.04%) | 161.4999 | 157.29 | 226,112 |
| PL | 32.74▲ | +0.52 (+1.61%) | 34.04 | 31.33 | 20,077,235 |
| PLSM | 4.23▲ | +0.08 (+1.93%) | 4.24 | 4.06 | 9,358 |
| PMN | 9.71▲ | +0.58 (+6.35%) | 10.41 | 9.4601 | 12,675 |
| POET | 12.28▲ | +0.42 (+3.54%) | 13.07 | 11.77 | 27,326,234 |
| PONY | 8.96▲ | +0.34 (+3.94%) | 9.195 | 8.75 | 3,910,883 |
| POW | 29.4182▲ | +0.4282 (+1.48%) | 29.78 | 29.17 | 113,605 |
| PPIH | 31.27▲ | +0.12 (+0.39%) | 31.99 | 30.56 | 76,912 |
| PPTA | 22.91▲ | +0.26 (+1.15%) | 23.30 | 22.40 | 1,355,350 |
| PRAY | 35.1321▲ | +0.2069 (+0.59%) | 35.36 | 35.005 | 1,929 |
| PRF | 53.24▲ | +0.21 (+0.40%) | 53.63 | 53.21 | 371,490 |
| PRFZ | 51.16▲ | +0.34 (+0.67%) | 51.59 | 51.16 | 81,745 |
| PRIM | 122.82▲ | +0.98 (+0.80%) | 125.96 | 118.70 | 1,709,355 |
| PRLD | 3.84▲ | +0.03 (+0.79%) | 3.995 | 3.76 | 281,278 |
| PRMR | 26.8701▲ | +0.1645 (+0.62%) | 27.03 | 26.84 | 4,717 |
| PRTO | 27.3491▲ | +0.1475 (+0.54%) | 27.70 | 27.2016 | 18,153 |
| PRVS | 31.0263▲ | +0.1658 (+0.54%) | 31.08 | 31.0263 | 1,038 |
| PSC | 65.23▲ | +0.5187 (+0.80%) | 65.75 | 64.97 | 57,709 |
| PSCH | 45.9472▲ | +0.15 (+0.33%) | 46.33 | 45.9472 | 18,419 |
| PSCM | 102.02▲ | +0.1821 (+0.18%) | 102.24 | 102.02 | 978 |
| PSCT | 82.9327▲ | +1.9327 (+2.39%) | 83.99 | 82.275 | 18,643 |
| PSTP | 36.485▲ | +0.0363 (+0.10%) | 36.60 | 36.485 | 3,506 |
| PTF | 124.52▲ | +2.74 (+2.25%) | 126.85 | 123.447 | 62,934 |
| PTGX | 98.03▲ | +0.65 (+0.67%) | 101.16 | 96.70 | 567,714 |
| PTL | 279.77▲ | +1.61 (+0.58%) | 282.88 | 279.38 | 64,529 |
| PTNQ | 86.2998▲ | +1.1608 (+1.36%) | 87.14 | 86.03 | 18,985 |
| PUK | 25.58▲ | +0.09 (+0.35%) | 25.88 | 25.56 | 1,972,333 |
| PUMP | 14.91▲ | +0.17 (+1.15%) | 15.346 | 14.885 | 4,084,520 |
| PWB | 156.58▲ | +2.30 (+1.49%) | 157.87 | 155.8901 | 165,536 |
| PXF | 75.85▲ | +0.68 (+0.90%) | 76.33 | 75.71 | 74,683 |
| PXH | 28.39▲ | +0.06 (+0.21%) | 28.6693 | 28.375 | 189,053 |
| PYZ | 126.0594▲ | +0.5644 (+0.45%) | 126.51 | 126.0594 | 2,000 |
| Q | 144.45▲ | +2.40 (+1.69%) | 146.70 | 141.9101 | 1,375,857 |
| QBIG | 40.4498▲ | +0.1907 (+0.47%) | 40.73 | 40.3701 | 2,391 |
| QBUF | 30.6646▲ | +0.0396 (+0.13%) | 30.70 | 30.6301 | 11,824 |
| QCML | 28.75▲ | +0.55 (+1.95%) | 29.87 | 27.957 | 1,708,584 |
| QCMU | 35.81▲ | +0.59 (+1.68%) | 37.22 | 35.20 | 315,962 |
| QCOM | 217.77▲ | +1.83 (+0.85%) | 221.93 | 214.63 | 16,975,128 |
| QDF | 87.85▲ | +0.08 (+0.09%) | 88.56 | 87.835 | 12,743 |
| QEFA | 94.72▲ | +0.27 (+0.29%) | 95.15 | 94.6367 | 16,199 |
| QEW | 29.1558▲ | +0.3405 (+1.18%) | 29.43 | 29.07 | 12,755 |
| QGRO | 114.60▲ | +0.61 (+0.54%) | 115.79 | 114.41 | 317,764 |
| QGRW | 65.28▲ | +0.56 (+0.87%) | 65.78 | 65.105 | 190,623 |
| QINT | 69.51▲ | +0.38 (+0.55%) | 69.90 | 69.43 | 25,711 |
| QLD | 92.25▲ | +2.71 (+3.03%) | 94.025 | 91.56 | 5,852,059 |
| QLDY | 46.42▲ | +0.6269 (+1.37%) | 46.87 | 46.22 | 63,577 |
| QLTY | 40.83▲ | +0.17 (+0.42%) | 41.12 | 40.81 | 481,195 |
| QPX | 48.0496▲ | +0.2358 (+0.49%) | 48.16 | 48.0496 | 2,416 |
| QQEW | 153.10▲ | +1.17 (+0.77%) | 154.82 | 153.075 | 18,482 |
| QQH | 83.894▲ | +1.414 (+1.71%) | 84.97 | 83.69 | 40,908 |
| QQHG | 65.1425▲ | +0.3291 (+0.51%) | 65.29 | 65.1425 | 758 |
| QQMG | 49.68▲ | +0.7132 (+1.46%) | 50.0498 | 49.552 | 18,791 |