Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 3.30▼ | -0.80 (-19.51%) | 3.93 | 3.30 | 130,707 |
| IPWR | 6.03▼ | -1.38 (-18.62%) | 7.1794 | 5.895 | 920,428 |
| IRE | 25.73▼ | -8.33 (-24.46%) | 31.1175 | 22.05 | 9,221,792 |
| IREG | 19.64▼ | -6.18 (-23.93%) | 23.53 | 16.96 | 735,259 |
| JNUG | 131.24▼ | -32.79 (-19.99%) | 153.94 | 131.22 | 659,655 |
| JZ | 0.24▼ | -0.0714 (-22.93%) | 0.2989 | 0.2238 | 2,734,859 |
| KBDU | 22.4798▼ | -5.4943 (-19.64%) | 23.76 | 22.4798 | 484 |
| KLAG | 33.3757▼ | -7.6367 (-18.62%) | 38.05 | 33.35 | 28,520 |
| KORU | 610.01▼ | -439.69 (-41.89%) | 843.34 | 610.01 | 2,206,972 |
| KULR | 3.81▼ | -0.77 (-16.81%) | 4.56 | 3.69 | 3,335,228 |
| LACG | 7.94▼ | -2.57 (-24.45%) | 9.22 | 7.94 | 24,387 |
| LCDL | 0.579▼ | -0.1339 (-18.78%) | 0.7098 | 0.5658 | 1,555,051 |
| LHSW | 0.1423▼ | -0.0377 (-20.94%) | 0.1458 | 0.1185 | 30,036,424 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LIQT | 0.88▼ | -0.33 (-27.27%) | 1.00 | 0.8019 | 1,565,441 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LPTH | 14.93▼ | -2.69 (-15.27%) | 16.91 | 14.79 | 4,683,010 |
| LULG | 6.24▼ | -1.3236 (-17.50%) | 6.53 | 5.67 | 1,353,742 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LZM | 4.29▼ | -0.80 (-15.72%) | 5.02 | 4.252 | 837,558 |
| MEHA | 0.0719▼ | -0.0157 (-17.92%) | 0.0842 | 0.07 | 10,557,955 |
| MOB | 5.89▼ | -1.10 (-15.74%) | 6.95 | 5.78 | 229,116 |
| MPG | 6.7813▼ | -1.6187 (-19.27%) | 7.93 | 6.66 | 147,320 |
| MPL | 18.6004▼ | -4.3796 (-19.06%) | 22.09 | 18.20 | 37,952 |
| MRAL | 57.99▼ | -16.90 (-22.57%) | 69.06 | 53.18 | 141,366 |
| MRAM | 23.66▼ | -4.76 (-16.75%) | 27.15 | 23.62 | 2,562,220 |
| MRNX | 20.8186▼ | -3.7869 (-15.39%) | 24.00 | 19.81 | 26,318 |
| MRVL | 263.47▼ | -52.96 (-16.74%) | 300.7243 | 261.39 | 88,753,188 |
| MRVU | 195.24▼ | -100.15 (-33.90%) | 263.80 | 192.49 | 571,230 |
| MULL | 579.00▼ | -205.71 (-26.21%) | 726.165 | 579.00 | 621,945 |
| MUU | 661.33▼ | -240.23 (-26.65%) | 834.98 | 661.33 | 4,818,972 |
| MVLL | 148.59▼ | -73.63 (-33.13%) | 200.33 | 146.00 | 4,739,352 |
| MX | 6.93▼ | -1.62 (-18.95%) | 8.4437 | 6.80 | 5,160,563 |
| NBIG | 28.60▼ | -9.24 (-24.42%) | 34.685 | 25.32 | 1,468,379 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NEMG | 15.9003▼ | -3.0274 (-15.99%) | 17.185 | 15.9003 | 39,967 |
| NEXR | 1.21▼ | -0.35 (-22.44%) | 1.4356 | 1.15 | 5,647,307 |
| NRGV | 5.47▼ | -1.02 (-15.72%) | 6.2958 | 5.43 | 5,562,707 |
| NUAI | 4.85▼ | -1.17 (-19.44%) | 5.82 | 4.65 | 11,033,621 |
| NUGT | 131.39▼ | -27.43 (-17.27%) | 149.35 | 130.8382 | 1,386,467 |
| NUWE | 0.1672▼ | -0.2638 (-61.21%) | 0.2083 | 0.1472 | 48,022,071 |
| NVTS | 25.08▼ | -5.59 (-18.23%) | 29.40 | 24.38 | 36,000,656 |
| NXPL | 6.3177▼ | -1.3723 (-17.85%) | 7.50 | 6.25 | 49,966 |
| NXXT | 0.5847▼ | -0.1054 (-15.27%) | 0.7034 | 0.5711 | 4,848,792 |
| NYXH | 1.45▼ | -1.43 (-49.65%) | 1.73 | 1.31 | 2,428,527 |
| OKLL | 6.36▼ | -1.81 (-22.15%) | 8.01 | 6.00 | 25,593,103 |
| ONDG | 5.52▼ | -1.90 (-25.61%) | 7.02 | 5.40 | 1,504,994 |
| OPAD | 0.6173▼ | -0.1227 (-16.58%) | 0.705 | 0.6101 | 1,536,519 |
| OPEG | 4.13▼ | -1.1061 (-21.12%) | 5.00 | 4.0577 | 72,163 |
| OPTH | 4.64▼ | -1.00 (-17.73%) | 5.735 | 4.58 | 175,904 |
| OPTT | 0.2913▼ | -0.0967 (-24.92%) | 0.32 | 0.2899 | 29,284,937 |
| ORCU | 18.27▼ | -4.41 (-19.44%) | 21.60 | 17.49 | 1,313,292 |
| ORCX | 50.85▼ | -12.19 (-19.34%) | 60.53 | 48.6945 | 2,205,720 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| PDSB | 1.02▼ | -0.20 (-16.39%) | 1.2499 | 1.01 | 1,575,571 |
| PDYN | 6.87▼ | -1.29 (-15.81%) | 8.04 | 6.665 | 2,152,297 |
| PENG | 59.86▼ | -11.30 (-15.88%) | 68.7028 | 58.582 | 4,738,340 |
| PL | 32.22▼ | -11.31 (-25.98%) | 39.1428 | 31.66 | 38,520,872 |
| PLG | 1.41▼ | -0.25 (-15.06%) | 1.63 | 1.41 | 4,023,436 |
| PLUL | 19.7984▼ | -5.4407 (-21.56%) | 22.90 | 18.76 | 70,536 |
| PMI | 0.2582▼ | -0.0613 (-19.19%) | 0.30 | 0.2451 | 15,058,020 |
| POAS | 0.3026▼ | -0.0588 (-16.27%) | 0.37 | 0.2932 | 967,991 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| PSNYW | 2.50▼ | -0.4999 (-16.66%) | 2.90 | 2.50 | 12,658 |
| QCML | 28.20▼ | -8.09 (-22.29%) | 34.97 | 28.20 | 2,253,797 |
| QCMU | 35.22▼ | -10.0111 (-22.13%) | 43.17 | 35.20 | 211,133 |
| QMCO | 12.70▼ | -3.08 (-19.52%) | 15.74 | 12.145 | 2,625,099 |
| QPUX | 31.89▼ | -11.61 (-26.69%) | 40.26 | 30.62 | 351,235 |
| QS | 7.67▼ | -1.41 (-15.53%) | 8.865 | 7.50 | 29,370,707 |
| QSI | 1.05▼ | -0.23 (-17.97%) | 1.25 | 1.01 | 8,846,967 |
| QSU | 14.41▼ | -6.66 (-31.61%) | 19.75 | 13.83 | 187,905 |
| QTEX | 1.42▼ | -0.45 (-24.06%) | 1.6799 | 1.26 | 13,780,810 |
| QUIK | 20.00▼ | -3.74 (-15.75%) | 23.02 | 19.8175 | 807,958 |
| RCAX | 9.50▼ | -3.70 (-28.03%) | 12.59 | 8.8175 | 924,144 |
| RDGT | 1.41▼ | -0.25 (-15.06%) | 1.65 | 1.40 | 148,448 |
| RGTX | 22.94▼ | -9.41 (-29.09%) | 29.76 | 21.42 | 3,579,964 |
| RIOX | 49.89▼ | -13.25 (-20.99%) | 58.88 | 47.19 | 113,726 |
| RKLX | 57.86▼ | -11.34 (-16.39%) | 66.80 | 53.8224 | 2,961,119 |
| RKTO | 1.51▼ | -0.46 (-23.35%) | 1.87 | 1.44 | 8,757,659 |
| RPGL | 2.33▼ | -0.60 (-20.48%) | 2.8906 | 2.31 | 320,361 |
| RVNL | 30.9811▼ | -7.4309 (-19.35%) | 37.44 | 30.49 | 113,097 |
| RXT | 4.705▼ | -0.885 (-15.83%) | 5.40 | 4.655 | 10,880,717 |
| SBEV | 0.25▼ | -0.0845 (-25.26%) | 0.2901 | 0.243 | 13,329,562 |
| SCZM | 6.40▼ | -1.19 (-15.68%) | 7.34 | 6.3401 | 1,122,175 |
| SELX | 0.34▼ | -0.10 (-22.73%) | 0.60 | 0.3211 | 6,918,320 |
| SHLS | 10.81▼ | -1.96 (-15.35%) | 12.49 | 10.525 | 7,038,582 |
| SHMD | 5.05▼ | -1.18 (-18.94%) | 6.30 | 4.97 | 1,882,555 |
| SMCL | 94.48▼ | -27.40 (-22.48%) | 112.25 | 91.65 | 142,224 |
| SMCX | 23.22▼ | -6.73 (-22.47%) | 27.595 | 22.45 | 1,908,443 |
| SOLT | 24.99▼ | -4.84 (-16.23%) | 27.83 | 23.28 | 960,753 |
| SOUX | 15.8706▼ | -3.0877 (-16.29%) | 18.375 | 15.1389 | 176,656 |
| SOXL | 182.54▼ | -80.16 (-30.51%) | 233.69 | 182.0033 | 104,730,185 |
| STEM | 7.70▼ | -1.47 (-16.03%) | 9.03 | 7.6001 | 297,701 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |
| SWMR | 60.75▼ | -12.06 (-16.56%) | 72.84 | 57.295 | 674,280 |
| TDIC | 0.224▼ | -0.1414 (-38.70%) | 0.2755 | 0.2021 | 11,570,273 |
| TDTH | 2.37▼ | -0.79 (-25.00%) | 3.07 | 2.37 | 67,781 |
| TE | 9.43▼ | -2.23 (-19.13%) | 11.26 | 9.112 | 40,703,166 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TERG | 46.16▼ | -14.62 (-24.05%) | 56.28 | 45.38 | 179,818 |