Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 1.77▼ | -0.72 (-28.92%) | 4.00 | 1.57 | 540,200 |
| SPPP | 17.52▼ | -4.04 (-18.74%) | 19.17 | 16.30 | 5,018,846 |
| SUPX | 15.51▼ | -3.40 (-17.98%) | 20.17 | 13.33 | 1,154,000 |
| SVM | 10.07▼ | -2.03 (-16.78%) | 11.14 | 9.95 | 14,495,500 |
| SVRE | 0.82▼ | -0.1751 (-17.60%) | 0.98 | 0.7812 | 272,064 |
| SXTC | 0.031▼ | -0.019 (-38.00%) | 0.042 | 0.027 | 64,720,200 |
| TBBK | 59.44▼ | -11.09 (-15.72%) | 70.215 | 58.83 | 2,328,873 |
| TGHL | 0.517▼ | -0.143 (-21.67%) | 0.75 | 0.49 | 4,242,200 |
| TIRX | 0.0923▼ | -0.0257 (-21.78%) | 0.1086 | 0.082 | 32,781,011 |
| TMQ | 5.04▼ | -0.97 (-16.14%) | 5.84 | 5.01 | 8,480,900 |
| TRX | 1.63▼ | -0.55 (-25.23%) | 2.00 | 1.545 | 25,445,668 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| U | 29.10▼ | -9.30 (-24.22%) | 38.03 | 27.54 | 86,859,916 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| UUUG | 18.55▼ | -4.9078 (-20.92%) | 23.8999 | 17.3001 | 577,060 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| XHLD | 2.47▼ | -0.70 (-22.08%) | 3.18 | 2.196 | 999,600 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| ZNB | 0.79▼ | -0.21 (-21.00%) | 1.00 | 0.76 | 854,500 |