Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
3.38% AE Adams Resources & Energy, Inc 32.39 4,200 31.93 32.50
-6.87% AMTX Aemetis, Inc 5.15 852,504 5.04 5.6199
-7.33% AMPY Amplify Energy Corp 6.83 1,190,174 6.78 7.5599
-2.74% AM Antero Midstream Corporation 9.24 2,756,838 9.1939 9.63
-4.04% AR Antero Resources Corporation 33.48 6,378,319 33.20 35.76
-6.89% APA Apache Corporation 36.10 8,849,400 35.93 39.78
-3.03% ARCH Arch Coal, Inc 151.68 322,111 147.645 159.44
-0.94% AROC Archrock, Inc 8.44 796,365 8.30 8.65
-1.46% BKR Baker Hughes Company Class A 29.63 8,436,410 29.25 30.53
-5.10% BRN Barnwell Industries, Inc 2.42 65,143 2.36 2.58
-5.06% BATL Battalion Oil Corporation 9.19 38,743 8.92 9.93
-4.99% BRY Berry Petroleum Corporation 7.80 879,897 7.74 8.39
-9.35% BORR Borr Drilling Limited 5.43 2,162,784 5.3901 5.9675
-1.03% BP BP p.l.c 28.77 15,385,800 28.71 29.72
-5.19% MNRL Brigham Minerals, Inc 25.01 454,304 24.90 27.09
-3.40% VTOL Bristow Group Inc 23.59 137,100 23.46 24.42
-0.45% WHD Cactus, Inc 41.84 534,580 41.32 42.68
-3.52% CRC California Resources Corporation 39.46 741,630 38.96 41.7899
-8.51% CPE Callon Petroleum Company 41.61 1,799,355 41.24 46.60
-7.03% CEI Camber Energy, Inc 0.39 18,862,986 0.386 0.417
-3.67% CCJ Cameco Corporation 21.76 3,763,200 21.68 22.91
-2.58% CNQ Canadian Natural Resources Limited 54.35 4,029,540 54.15 57.14
-4.68% CVE Cenovus Energy Inc 19.37 6,846,122 19.27 20.77
-7.78% CDEV Centennial Resource Development, Inc 6.28 8,579,788 6.23 6.95
-4.93% LEU Centrus Energy Corp 24.50 217,218 23.60 25.60
-3.60% CHX ChampionX Corporation 20.37 1,566,800 20.12 21.435
-0.27% LNG Cheniere Energy, Inc 134.50 1,935,005 133.00 137.49
0.00% OJSCY Cherkizovo Group - GDR - 144A 3.00 0 3.00 3.00
-1.84% CHK Chesapeake Energy Corporation 87.01 1,914,737 86.64 90.6735
-1.97% CVX Chevron Corporation 146.98 8,376,906 146.09 152.11
-1.31% SNP China Petroleum & Chemical Corporation 45.22 149,829 45.04 46.00
-7.12% CIVI Civitas Resources Inc New 54.96 797,652 54.72 60.85
0.00% CKX CKX Lands, Inc 11.18 0 11.18 11.18
-7.54% CLNE Clean Energy Fuels Corp 4.54 4,550,057 4.51 4.97
-2.44% CNX CNX Resources Corporation 17.18 3,112,185 16.985 17.89
-1.32% CRK Comstock Resources, Inc 13.48 3,763,677 13.26 14.03
-3.95% COP ConocoPhillips 91.46 7,973,100 91.28 97.45
-6.36% CEIX CONSOL Energy Inc 51.39 635,826 50.8703 56.08
-2.13% CLR Continental Resources, Inc 66.25 1,448,793 65.50 68.92
-3.54% CTRA Contura Energy, Inc 26.71 7,935,398 26.465 28.34
1.08% CLB Core Laboratories N.V 20.55 327,600 19.85 20.84
0.07% CSAN Cosan S.A - ADR 14.20 224,869 14.11 14.42
-5.12% CRGY Crescent Energy Company - Class A 12.79 246,286 12.66 13.87
-7.62% CPG Crescent Point Energy Corp 7.27 17,627,000 7.25 8.08
-8.22% CRT Cross Timbers Royalty Trust 16.75 72,924 16.51 18.54
-5.24% CVI CVR Energy, Inc 35.11 661,427 34.61 37.59
0.00% DWSN Dawson Geophysical Company 1.37 108 1.37 1.37
-5.14% DK Delek US Holdings, Inc 26.75 1,615,492 26.6045 28.71
-5.85% DEN Denbury Inc. 61.21 501,629 60.97 66.39
-4.76% DNN Denison Mines Corp 1.00 6,862,107 0.98 1.0588
-6.12% DVN Devon Energy Corporation 55.82 12,502,682 55.62 60.99
-1.88% DHT DHT Holdings, Inc 6.26 1,791,878 6.17 6.44
-5.77% FANG Diamondback Energy, Inc 122.31 3,422,598 122.08 132.62
-5.96% DO Diamond Offshore Drilling, Inc. 6.31 1,784,043 6.245 6.73
-6.33% BOOM DMC Global Inc 18.21 89,384 18.02 19.53
-0.91% LPG Dorian LPG Ltd 15.30 510,700 15.21 15.78
-1.78% DRQ Dril-Quip, Inc 25.41 244,200 25.20 26.31
-2.16% DTM DT Midstream Inc 49.34 320,252 49.08 50.765
-8.24% ESTE Earthstone Energy, Inc 14.93 2,539,600 14.42 16.918
9.13% ZEST Ecoark Holdings Inc 2.75 107,486 2.4505 2.75
-3.57% EC Ecopetrol S.A 11.07 2,556,593 11.045 11.69
1.11% EP Empire Petroleum Corporation 10.94 99,200 10.215 11.05
-0.24% ENB Enbridge Inc 42.44 3,072,804 42.24 42.94
-4.92% UUUU Energy Fuels Inc 5.22 3,256,308 5.16 5.56
-5.20% ERF Enerplus Corporation 13.86 2,530,442 13.835 15.0602
-0.25% E Eni S.p.A 24.17 458,940 24.15 24.85
1.91% ENSV Enservco Corporation 2.13 160,212 1.97 2.19
-4.30% EOG EOG Resources, Inc 113.22 4,806,367 112.96 121.35
-2.85% EPSN Epsilon Energy Ltd 6.13 157,199 5.9938 6.356
-1.88% EQT EQT Corporation 37.52 10,382,000 37.30 39.23
-1.41% EQNR Equinor ASA 34.88 2,541,600 34.81 36.30
-0.76% ETRN Equitrans Midstream Corporation 6.57 3,046,397 6.39 6.71
-1.43% EURN Euronav NV 12.42 955,020 12.34 12.96
-3.74% EPM Evolution Petroleum Corporation 5.67 177,041 5.58 6.05
-2.38% XPRO Expro Group Holdings N.V. 11.92 490,968 11.83 12.45
-2.43% EXTN Exterran Corporation 4.41 181,506 4.36 4.56
-3.69% XOM Exxon Mobil Corporation 88.12 25,333,860 87.755 93.20
-1.66% FLNG Flex LNG Ltd 27.21 429,500 26.911 28.84
-1.89% FTK Flotek Industries, Inc 1.04 312,900 1.00 1.09
0.54% FET Forum Energy Technologies, Inc 20.53 37,700 19.51 20.80
-2.56% FRO Frontline Ltd 9.13 1,861,300 9.10 9.57
-1.65% GPRK GeoPark Limited 13.10 249,000 12.83 13.56
-2.87% GEOS Geospace Technologies Corporation 4.73 38,841 4.6801 5.08
-0.47% GLNG Golar LNG Limited 23.17 958,913 22.84 23.88
-5.47% GTE Gran Tierra Energy Inc 1.21 7,959,178 1.18 1.32
-3.21% GPOR Gulfport Energy Corporation 83.44 220,586 83.255 87.385
-9.24% HNRG Hallador Energy Company 5.60 507,200 5.49 6.40
-3.04% HAL Halliburton Company 32.18 9,285,304 32.05 33.8937
-4.85% HLX Helix Energy Solutions Group, Inc 3.14 2,473,800 3.10 3.38
-0.52% HP Helmerich & Payne, Inc 43.78 761,521 43.29 44.91
-3.18% HES Hess Corporation 109.33 2,608,088 108.67 115.31
-4.18% HESM Hess Midstream Partners LP 28.17 374,377 28.004 29.79
-2.74% DINO HF Sinclair Corporation 46.21 2,304,874 45.37 48.38
-8.27% HPK HighPeak Energy Inc 26.30 211,720 26.01 29.72
-1.21% HUSA Houston American Energy Corp 4.90 3,382,363 4.80 5.20
-3.65% IMO Imperial Oil Limited 47.49 512,400 47.40 50.68
-5.58% IMPP Imperial Petroleum Inc 0.47 18,772,903 0.4602 0.5037
-2.59% ICD Independence Contract Drilling, Inc 3.38 81,379 3.32 3.53
-11.20% INDO Indonesia Energy Corporation Limited 6.66 694,578 6.58 7.5798
-1.58% INSW International Seaways, Inc 21.19 514,498 20.68 21.80
-1.63% KMI Kinder Morgan, Inc 16.92 12,551,175 16.8548 17.49
-4.28% KNTK Kinetik Holdings Inc - Class A 34.40 213,890 34.32 36.87
-2.65% KLXE KLX Energy Services Holdings, Inc 4.60 232,807 4.43 4.87
-4.76% KOS Kosmos Energy Ltd 6.40 9,079,307 6.33 6.90
-7.86% LPI Laredo Petroleum, Inc 73.85 709,600 72.80 82.71
-0.45% LBRT Liberty Oilfield Services Inc 13.32 3,899,428 12.97 13.71
-0.91% MMP Magellan Midstream Partners, L.P 48.15 1,050,725 48.14 49.30
-2.90% MGY Magnolia Oil & Gas Corporation 22.11 3,533,652 21.91 23.31
-5.55% MRO Marathon Oil Corporation 22.79 18,976,900 22.64 24.61
-4.75% MPC Marathon Petroleum Corporation 84.48 4,932,056 84.1443 90.30
-4.68% MTDR Matador Resources Company 48.93 1,455,912 48.695 52.59
-12.11% MTR Mesa Royalty Trust 11.10 34,438 11.01 12.63
-1.97% MXC Mexco Energy Corporation 16.43 20,200 15.82 17.10
-0.61% MRC MRC Global Inc 9.79 360,800 9.63 10.04
-6.07% MUR Murphy Oil Corporation 31.56 2,406,000 31.35 34.39
0.60% MVO MV Oil Trust 11.72 62,771 11.26 12.00
-1.14% NBR Nabors Industries Ltd 140.75 107,712 138.66 146.90
-6.83% NC NACCO Industries, Inc 38.05 28,098 37.57 42.14
-0.46% NESR National Energy Services Reunited Corp 6.53 282,857 6.41 6.61
-1.85% NFG National Fuel Gas Company 66.35 435,500 65.49 67.33
-1.56% NOV National Oilwell Varco, Inc 17.05 3,270,586 16.91 17.66
-2.35% NGS Natural Gas Services Group, Inc 11.61 29,100 11.61 12.12
-2.50% NVGS Navigator Holdings Ltd 11.29 81,733 11.09 11.72
-1.31% NCSM NCS Multistage Holdings, Inc 31.00 1,235 30.80 31.79
-5.50% NR Newpark Resources, Inc 3.09 613,413 3.09 3.39
-5.90% NXE NexGen Energy Ltd 3.67 2,870,596 3.66 3.92
-4.26% NEXT NextDecade Corporation 4.49 516,352 4.42 4.72
-2.19% NEX NexTier Oilfield Solutions Inc. 9.82 2,599,409 9.685 10.37
-4.24% NINE Nine Energy Service, Inc 2.71 318,113 2.63 2.89
-1.89% NE Noble Corporation plc 27.06 1,346,066 26.61 27.63
-0.87% NOA North American Construction Group Ltd 11.35 27,722 11.35 11.54
-8.41% NOG Northern Oil and Gas, Inc 26.13 1,187,962 25.985 29.19
0.42% DNOW NOW Inc 9.63 628,368 9.32 9.745
0.36% NS NuStar Energy L.P 13.91 597,591 13.6836 14.14
-7.35% OAS Oasis Petroleum Inc 130.17 921,821 129.46 143.39
-5.07% OBE Obsidian Energy Ltd 8.23 893,100 8.13 8.94
-4.23% OXY Occidental Petroleum Corporation 59.10 31,644,064 58.47 62.78
-0.65% OII Oceaneering International, Inc 10.68 1,349,700 10.53 11.00
-3.82% OIS Oil States International, Inc 5.54 559,615 5.43 5.86
-1.49% OKE ONEOK, Inc 56.13 2,560,900 55.80 57.90
-5.07% OSG Overseas Shipholding Group, Inc 2.06 211,960 2.02 2.16
-6.14% OVV Ovintiv Inc 45.68 3,697,136 45.40 50.04
-7.98% PHX Panhandle Oil and Gas Inc 3.00 506,200 2.96 3.30
-2.78% PARR Par Pacific Holdings, Inc 16.10 742,794 15.84 16.96
0.24% PTEN Patterson-UTI Energy, Inc 16.48 3,030,731 16.26 16.84
-6.66% PBF PBF Energy Inc 31.79 2,910,800 31.47 34.78
-4.74% PDCE PDC Energy, Inc 62.95 1,081,611 62.51 67.72
-3.61% BTU Peabody Energy Corporation 22.94 4,268,245 22.35 24.48
-6.45% PED PEDEVCO Corp 1.16 1,019,700 1.15 1.28
-1.23% PBA Pembina Pipeline Corporation 35.46 905,100 35.40 36.33
-3.00% PBT Permian Basin Royalty Trust 17.48 182,950 16.90 18.48
-3.11% PTR PetroChina Company Limited 47.69 250,456 47.55 49.41
-0.50% PBR Petroleo Brasileiro S.A. - Petrobras 11.83 26,040,303 11.78 12.19
0.00% PBR.A Petroleo Brasileiro S.A. - Petrobras 10.75 18,371,519 10.655 11.01
-4.81% PSX Phillips 66 84.58 4,239,500 84.22 90.77
-3.89% PXD Pioneer Natural Resources Company 226.18 1,925,700 225.62 240.82
-0.94% PAGP Plains GP Holdings, L.P 10.49 2,700,936 10.39 10.75
-3.45% PDS Precision Drilling Corporation 64.98 38,678 64.58 68.50
1.90% PNRG PrimeEnergy Resources Corporation 78.97 9,800 77.90 81.17
4.80% PFIE Profire Energy, Inc 1.31 243,851 1.25 1.3305
-3.59% PFHC ProFrac Holding Corp Class A 18.80 352,961 18.29 19.76
-1.35% PUMP ProPetro Holding Corp 10.21 1,759,821 10.10 10.58
-0.49% RNGR Ranger Energy Services, Inc 10.23 31,287 10.11 10.30
-3.47% RRC Range Resources Corporation 26.69 3,311,573 26.56 28.39
0.00% RCON Recon Technology, Ltd 0.71 74,500 0.67 0.71
-9.57% REPX Riley Exploration Permian Inc. 24.85 74,888 24.27 27.96
-7.77% REI Ring Energy, Inc 2.85 2,851,800 2.82 3.17
-8.00% ROCC Roth CH Acquisition II Co 32.44 621,498 32.0206 36.40
-0.84% RES RPC, Inc 7.07 1,133,300 7.00 7.50
-7.89% SD SandRidge Energy, Inc 15.99 1,113,800 15.89 17.76
-2.14% SLB Schlumberger Limited 36.18 12,448,368 35.95 37.63
-8.54% STNG Scorpio Tankers Inc 34.38 1,350,937 34.28 37.7056
-2.72% WTTR Select Energy Services, Inc 6.80 342,037 6.70 7.21
-1.03% SHEL Shell Plc - ADR (Representing) 52.60 5,703,831 52.555 54.30
-9.95% SBOW SilverBow Resources, Inc 30.40 441,181 30.38 34.48
-3.00% SHI Sinopec Shanghai Petrochemical Company Limited 17.16 18,886 17.02 17.50
-2.58% STR Sitio Royalties Corporation - Class A 23.38 296,968 23.0918 24.61
-5.83% SND Smart Sand, Inc 2.10 88,177 2.06 2.25
-6.99% SM SM Energy Company 35.90 1,898,600 35.74 39.77
-1.91% SOI Solaris Oilfield Infrastructure, Inc 11.30 194,015 11.02 11.73
-8.96% SWN Southwestern Energy Company 6.71 66,204,012 6.65 7.40
-3.34% SLNG Stabilis Solutions Inc - Registered Shares 4.1082 461 4.01 4.24
-3.52% SU Suncor Energy Inc 35.31 6,630,486 35.225 37.40
2.00% SDPI Superior Drilling Products, Inc 1.02 336,200 1.00 1.06
-6.11% TALO Talos Energy Inc 16.43 1,399,776 16.235 17.84
-2.96% TRGP Targa Resources Corp 60.64 1,388,400 60.40 63.54
-2.58% TRP TC Energy Corporation 52.19 3,640,400 52.10 53.34
1.30% FTI TechnipFMC plc 7.00 13,018,007 6.815 7.01
-1.71% TK Teekay Corporation 2.88 342,523 2.86 2.955
-2.22% TNK Teekay Tankers Ltd 18.02 280,829 17.88 18.75
-7.03% TELL Tellurian Inc 3.04 14,647,792 3.02 3.38
-3.09% TS Tenaris S.A 26.01 2,140,719 25.96 27.15
-5.30% TTI TETRA Technologies, Inc 4.11 917,600 4.08 4.39
-7.78% TPL Texas Pacific Land Trust 1,505.79 22,890 1,498.90 1,636.55
-0.72% WMB The Williams Companies, Inc 31.51 8,450,052 31.325 32.21
-4.68% TDW Tidewater Inc 21.81 207,761 21.62 23.10
-3.57% TRMD TORM plc 13.76 180,642 13.69 14.50
-0.62% TTE TotalEnergies SE - ADR 52.97 1,599,871 52.95 54.58
-8.57% TGA TransGlobe Energy Corporation 3.52 1,150,051 3.48 3.94
-4.92% RIG Transocean Ltd 3.48 11,142,993 3.48 3.72
-3.56% TGS Transportadora de Gas del Sur S.A 5.14 81,080 5.14 5.5497
-4.44% TNP Tsakos Energy Navigation Limited 9.03 119,800 9.03 9.57
-4.49% BROG Twelve Seas Investment Company 7.555 171 7.555 7.75
-0.82% UGP Ultrapar Participacoes S.A 2.42 1,171,643 2.41 2.45
-5.64% UEC Uranium Energy Corp 3.18 10,876,600 3.14 3.38
-4.44% UROY Uranium Royalty Corp 2.37 255,100 2.33 2.55
-6.09% URG Ur-Energy Inc 1.08 1,972,200 1.06 1.15
-3.86% USEG U.S. Energy Corp 3.49 126,767 3.42 3.7105
-5.23% SLCA U.S. Silica Holdings, Inc 11.60 963,004 11.52 12.50
-0.52% USWS U.S. Well Services, Inc 0.9788 1,068,871 0.9305 1.00
-6.93% EGY VAALCO Energy, Inc 7.52 1,880,048 7.42 8.285
-2.68% VAL Valaris plc 45.68 1,609,814 45.325 47.55
-6.37% VLO Valero Energy Corporation 108.85 4,961,697 108.39 118.78
-1.09% VVV Valvoline Inc 29.07 1,227,644 28.53 29.47
-5.14% VET Vermilion Energy Inc 19.93 2,902,600 19.85 21.55
-9.16% VTNR Vertex Energy, Inc 10.91 3,308,904 10.85 12.15
-2.38% VIST Vista Oil & Gas, S.A.B. de C.V 7.80 1,094,119 7.72 8.19
-9.48% VIVK Vivakor Inc 2.10 180,700 2.08 2.40
-1.54% WFRD Weatherford International plc - New 23.09 859,943 22.425 23.86
-7.64% WLL Whiting Petroleum Corporation 72.68 1,147,844 72.30 80.435
-1.56% WDS Woodside Energy Group Ltd - ADR 22.12 733,609 21.92 22.47
-4.42% INT World Fuel Services Corporation 20.74 438,200 20.58 22.00
-9.66% WTI W&T Offshore, Inc 4.58 4,763,900 4.56 5.18
-2.62% YPF YPF Sociedad Anónima 3.34 1,571,424 3.265 3.53