Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
3.31% ANNA AleAnna Inc. 2.81 1,199,139 2.70 2.97
2.14% AMPY Amplify Energy Corp 4.065 458,344 4.03 4.14
-0.90% APC Anadarko Petroleum Corp. 19.165 47,989 19.00 19.385
-0.09% AM Antero Midstream Corporation 22.69 549,576 22.54 22.88
-1.19% AR Antero Resources Corporation 34.82 2,281,999 34.75 35.54
2.76% APA Apache Corporation 34.94 4,511,604 34.20 35.22
3.35% AROC Archrock, Inc 39.20 757,928 38.145 39.34
-0.96% AEC Associated Estates Realty Corp. 4.14 10,450 4.14 4.21
4.29% AESI Atlas Energy Solutions Inc - Class A 14.58 1,050,994 14.00 14.70
4.64% BKR Baker Hughes Company Class A 56.995 7,718,560 55.20 57.29
5.00% BRN Barnwell Industries, Inc 1.05 130,446 1.05 1.05
-8.99% BATL Battalion Oil Corporation 1.62 131,101,058 1.44 2.41
3.12% BTE Baytex Energy Corp 4.135 15,678,310 4.07 4.18
-1.77% BSIN Big Sky Industrial Inc. 1.11 1,534,483 1.10 1.16
0.34% BKV BKV Corp 26.82 220,232 26.50 27.15
1.01% BORR Borr Drilling Limited 4.505 2,798,858 4.485 4.66
1.70% BP BP p.l.c 39.265 5,926,821 38.76 39.38
2.36% VTOL Bristow Group Inc 43.77 82,997 43.20 44.07
4.58% BWLP BW LPG Limited 20.11 393,364 19.62 20.14
2.52% WHD Cactus, Inc 53.27 210,791 52.46 53.39
2.33% CRC California Resources Corporation 52.26 285,193 51.68 52.62
-0.58% CCJ Cameco Corporation 94.12 1,658,647 91.63 94.79
4.02% CNQ Canadian Natural Resources Limited 42.325 6,855,122 41.23 42.55
8.94% BANL CBL International Ltd 0.4251 308,953 0.4136 0.4264
5.24% CVE Cenovus Energy Inc 26.53 7,094,049 25.73 26.69
-0.26% LEU Centrus Energy Corp 165.21 414,177 162.26 169.99
1.55% LNG Cheniere Energy, Inc 258.94 1,493,395 254.29 261.25
1.18% CVX Chevron Corporation 176.06 5,900,605 174.98 178.58
4.16% CHRD Chord Energy Corp - New 121.695 587,493 118.71 123.26
3.05% CLNE Clean Energy Fuels Corp 2.195 2,316,517 2.14 2.25
-0.12% CNX CNX Resources Corporation 33.21 626,095 32.84 33.45
-1.34% CRK Comstock Resources, Inc 13.99 983,620 13.93 14.40
1.43% COP ConocoPhillips 109.99 4,906,613 109.09 111.345
3.49% CLB Core Laboratories N.V 11.27 495,843 10.945 11.28
1.97% CNR Cornerstone Building Brands, Inc 80.72 242,514 79.76 81.76
-1.66% CSAN Cosan S.A - ADR 2.96 631,257 2.96 3.005
1.01% CRGY Crescent Energy Company - Class A 9.505 4,787,103 9.45 9.755
7.05% CVI CVR Energy, Inc 30.67 607,673 29.43 31.455
5.70% DWSN Dawson Geophysical Company 6.68 154,669 6.15 6.70
5.59% DK Delek US Holdings, Inc 55.245 576,279 53.49 55.745
4.12% DLXY Delixy Holdings Ltd 0.505 0 0.5044 0.545
-2.22% DNN Denison Mines Corp 3.08 23,090,961 2.985 3.19
1.87% DVN Devon Energy Corporation 43.205 10,040,943 42.28 43.585
2.20% DHT DHT Holdings, Inc 17.67 1,716,619 17.175 17.715
3.00% FANG Diamondback Energy, Inc 185.98 1,300,794 181.47 187.72
1.22% DEC Diversified Energy Company Plc 14.09 759,655 13.94 14.28
2.93% LPG Dorian LPG Ltd 40.245 500,308 39.39 40.44
1.65% DTI Drilling Tools International Corporation 2.155 214,690 2.11 2.17
0.20% DTM DT Midstream Inc 146.42 256,080 145.53 147.66
3.78% EROK EagleRock Land LLC 21.70 63,146 21.04 21.70
2.59% EC Ecopetrol S.A 15.07 1,441,987 14.935 15.40
0.52% EE El Paso Electric Company 38.98 148,074 38.66 39.58
3.32% EP Empire Petroleum Corporation 2.80 73,660 2.67 2.80
0.15% ENB Enbridge Inc 55.135 2,084,643 54.815 55.42
1.19% EU enCore Energy Corp 1.275 1,241,467 1.25 1.29
4.86% EFXT Enerflex Ltd 24.15 192,657 23.465 24.19
1.01% UUUU Energy Fuels Inc 12.99 4,001,208 12.66 13.135
1.79% E Eni S.p.A 48.32 291,066 47.915 48.67
2.26% EOG EOG Resources, Inc 137.58 1,933,515 134.985 139.21
1.01% EONR EON Resources Inc. 0.5303 2,768,677 0.5198 0.5588
1.86% EPSN Epsilon Energy Ltd 5.48 46,256 5.44 5.56
-1.16% EQT EQT Corporation 51.16 5,248,132 50.79 52.04
1.55% EQNR Equinor ASA 34.435 3,635,845 34.115 34.825
1.74% CMBT Euronav NV 15.485 481,654 15.26 15.575
3.47% EPM Evolution Petroleum Corporation 3.725 194,401 3.65 3.755
0.52% EXE Expand Energy Corp. 90.025 2,089,046 88.51 90.495
1.99% XPRO Expro Group Holdings N.V. 14.635 299,875 14.45 14.80
-0.44% XOM Exxon Mobil Corporation 141.06 11,224,189 139.815 143.595
2.04% FLNG Flex LNG Ltd 30.99 157,655 30.49 31.02
2.86% FTK Flotek Industries, Inc 23.04 60,335 22.45 23.065
3.60% FLOC Flowco Holdings Inc. 20.005 310,936 19.32 20.005
4.16% FET Forum Energy Technologies, Inc 49.455 60,695 48.26 49.49
1.70% FRO Frontline Ltd 38.30 1,327,502 37.55 38.46
3.22% GPRK GeoPark Limited 9.93 283,216 9.80 10.11
7.00% GEOS Geospace Technologies Corporation 7.105 77,908 6.78 7.11
2.23% GLNG Golar LNG Limited 51.62 419,349 50.645 52.10
3.92% GRNT Granite Ridge Resources Inc - Class A 4.635 656,844 4.62 4.73
5.05% GTE Gran Tierra Energy Inc 6.555 273,064 6.38 6.675
3.43% GFR Greenfire Resources Ltd. 5.73 55,634 5.65 5.76
1.21% GLND Greenland Energy Co. 2.095 789,350 2.035 2.21
-0.58% GPOR Gulfport Energy Corporation 165.64 190,135 164.64 168.25
2.94% HAL Halliburton Company 34.785 8,719,837 33.81 35.10
3.63% HMH Helios Multi-Sector High Income Fund Inc 19.39 72,846 18.89 19.41
4.60% HLX Helix Energy Solutions Group, Inc 9.09 774,578 8.85 9.18
2.95% HP Helmerich & Payne, Inc 32.77 595,340 32.46 33.36
0.13% HESM Hess Midstream Partners LP 39.20 295,812 38.86 39.425
5.76% DINO HF Sinclair Corporation 78.20 1,592,035 75.70 78.78
10.12% HPK HighPeak Energy Inc 7.29 706,635 6.89 7.60
3.46% IMO Imperial Oil Limited 120.60 328,641 117.33 120.82
2.67% IMPP Imperial Petroleum Inc 5.00 161,287 4.945 5.03
-2.43% INDO Indonesia Energy Corporation Limited 2.81 645,043 2.775 2.97
1.53% INR Infinity Natural Resources Inc. 12.905 131,440 12.68 13.01
4.35% INVX Innovex International Inc. 25.095 223,440 24.56 25.32
2.86% INSW International Seaways, Inc 87.67 206,815 85.15 88.14
1.64% ISOU IsoEnergy Ltd. 9.625 31,694 9.295 9.63
-0.58% JAGU Jaguar Uranium Corp. 1.71 72,342 1.62 1.73
-0.40% KMI Kinder Morgan, Inc 32.36 2,734,102 32.21 32.66
-0.18% KNTK Kinetik Holdings Inc - Class A 49.03 181,943 48.71 49.69
1.61% KLXE KLX Energy Services Holdings, Inc 2.52 97,119 2.46 2.63
2.50% KGS Kodiak Gas Services Inc 69.71 790,044 67.67 69.825
5.13% KGEI Kolibri Global Energy Inc 5.12 119,918 5.06 5.205
3.62% KOS Kosmos Energy Ltd 2.29 16,469,417 2.205 2.375
-0.12% LB L Brands, Inc 77.345 143,550 75.70 78.50
4.10% LBRT Liberty Oilfield Services Inc 24.63 1,468,419 24.31 24.99
2.21% MGY Magnolia Oil & Gas Corporation 26.36 938,943 25.89 26.70
4.08% MPC Marathon Petroleum Corporation 277.20 1,187,606 269.90 281.07
1.65% MTDR Matador Resources Company 53.00 1,000,458 52.19 53.51
2.96% MXC Mexco Energy Corporation 8.34 11,043 8.34 8.34
4.76% MUR Murphy Oil Corporation 34.445 867,691 33.40 34.78
-6.98% MVO MV Oil Trust 0.80 637,009 0.80 0.95
2.15% NBR Nabors Industries Ltd 79.77 174,349 79.09 81.745
-0.61% NC NACCO Industries, Inc 47.05 6,296 46.67 47.915
-3.53% NESR National Energy Services Reunited Corp 26.79 1,448,670 26.25 28.635
-0.83% NFG National Fuel Gas Company 79.375 227,953 79.27 80.395
2.19% NOV National Oilwell Varco, Inc 18.68 1,431,586 18.43 18.78
5.11% NGS Natural Gas Services Group, Inc 40.74 60,558 39.615 40.99
3.09% NVGS Navigator Holdings Ltd 20.71 183,726 20.19 20.795
0.87% NCSM NCS Multistage Holdings, Inc 45.40 214 45.40 45.55
2.68% NFE New Fortress Energy LLC 0.3759 1,272,379 0.3631 0.3831
0.00% NXE NexGen Energy Ltd 9.09 2,124,671 8.91 9.245
2.37% NEXT NextDecade Corporation 7.995 1,430,649 7.88 8.19
3.55% NINE Nine Energy Service, Inc 11.08 11,162 11.08 11.41
3.00% NE Noble Corporation plc 39.51 852,377 38.78 39.93
2.89% NAT Nordic American Tankers Limited 6.06 1,908,154 5.91 6.09
1.64% NOA North American Construction Group Ltd 13.345 14,660 13.22 13.36
3.44% NOG Northern Oil and Gas, Inc 19.115 4,142,150 18.515 19.32
7.55% OBE Obsidian Energy Ltd 8.765 814,179 8.39 8.86
3.93% OXY Occidental Petroleum Corporation 53.71 15,110,032 52.49 54.89
2.53% OII Oceaneering International, Inc 40.89 459,335 40.475 41.445
7.15% OIS Oil States International, Inc 8.39 501,464 7.98 8.555
0.12% OMSE OMS Energy Technologies Inc. 4.06 3,427 4.06 4.06
0.71% OKE ONEOK, Inc 91.315 1,683,195 90.035 92.07
2.47% OVV Ovintiv Inc 56.33 1,360,979 55.65 57.015
9.37% PARR Par Pacific Holdings, Inc 67.22 658,664 64.02 67.88
6.07% PTEN Patterson-UTI Energy, Inc 9.705 9,061,351 9.40 9.815
8.16% PBF PBF Energy Inc 52.415 2,397,439 49.81 52.76
-0.37% BTU Peabody Energy Corporation 22.585 1,210,506 22.44 23.26
6.23% PED PEDEVCO Corp 12.365 31,911 11.87 13.04
0.94% PBA Pembina Pipeline Corporation 48.17 331,146 47.78 48.33
1.28% PR Permian Resources Corp - Class A 19.335 5,043,441 19.155 19.64
3.54% PBR Petroleo Brasileiro S.A. - Petrobras 17.25 18,021,599 16.81 17.285
2.60% PBR.A Petroleo Brasileiro S.A. - Petrobras 15.38 6,711,493 15.135 15.405
4.78% PSX Phillips 66 187.38 1,530,605 181.84 189.84
0.73% PAGP Plains GP Holdings, L.P 24.83 632,792 24.72 25.09
0.71% PROP Prairie Operating Co 0.8072 1,112,166 0.7928 0.835
3.44% PDS Precision Drilling Corporation 81.13 62,780 79.91 81.57
2.33% PNRG PrimeEnergy Resources Corporation 184.52 69,651 181.175 186.665
8.39% ACDC ProFrac Holding Corp Class A 5.105 869,281 4.865 5.19
4.39% PUMP ProPetro Holding Corp 12.84 1,268,416 12.625 13.07
2.66% PXS Pyxis Tankers Inc 4.25 22,686 4.22 4.30
3.17% RNGR Ranger Energy Services, Inc 16.095 96,908 16.00 16.255
-0.85% RRC Range Resources Corporation 37.53 1,217,833 37.465 38.15
3.72% RCON Recon Technology, Ltd 0.415 10,654 0.415 0.415
1.54% REPX Riley Exploration Permian Inc. 33.65 126,178 32.95 34.30
2.70% REI Ring Energy, Inc 1.14 5,899,955 1.12 1.17
-12.42% RBNE Robin Energy Ltd. 0.4511 881,929 0.4357 0.5001
1.52% RES RPC, Inc 5.665 915,164 5.59 5.745
-0.83% SOC Sable Offshore Corp. 4.195 6,865,908 4.02 4.32
1.41% SD SandRidge Energy, Inc 13.66 115,160 13.56 13.885
1.23% SLB Schlumberger Limited 46.99 9,767,345 46.74 47.61
3.23% STNG Scorpio Tankers Inc 76.72 343,493 74.67 77.22
5.22% SDRL Seadrill Limited 40.74 428,489 39.59 40.83
0.68% SEI Seitel, Inc. 65.795 1,347,990 63.25 67.34
2.20% WTTR Select Energy Services, Inc 19.06 497,343 18.78 19.19
0.26% SHEL Shell Plc - ADR (Representing) 82.205 5,876,417 81.55 82.84
21.33% SKYQ Sky Quarry Inc. 3.64 53,884,069 3.15 4.39
5.46% SND Smart Sand, Inc 5.02 210,147 4.79 5.055
4.62% SM SM Energy Company 29.21 4,169,880 28.335 29.59
1.89% SOBO South Bow Corp. 36.69 846,366 36.07 36.915
0.99% STAK Stak Inc. 4.10 232,493 4.065 4.29
0.93% SMC Summit Midstream Corp. 30.49 11,864 30.36 30.49
3.71% SU Suncor Energy Inc 58.76 3,939,528 57.415 58.76
3.94% TALO Talos Energy Inc 14.125 890,063 13.82 14.385
1.06% TBN Tamboran Resources Corp. 32.30 78,696 31.70 33.08
0.60% TRGP Targa Resources Corp 275.46 445,056 273.88 279.00
0.39% TRP TC Energy Corporation 69.07 739,378 68.51 69.28
2.53% FTI TechnipFMC plc 69.83 1,710,722 67.975 70.82
2.85% TK Teekay Corporation 11.015 231,736 10.755 11.05
3.20% TNK Teekay Tankers Ltd 71.55 116,163 69.60 71.695
1.53% TS Tenaris S.A 54.94 997,612 54.14 54.97
1.22% TEN Tenneco Inc 38.94 194,374 38.48 39.235
-2.50% TPL Texas Pacific Land Trust 392.68 148,753 390.86 406.99
-0.30% WMB The Williams Companies, Inc 74.855 2,496,326 74.30 75.62
2.02% TDW Tidewater Inc 72.585 439,219 71.75 74.28
3.16% TMDE TMD Energy Ltd. 0.877 2,317,093 0.8695 1.03
-1.90% TOPS Top Ships Inc 0.734 61,089 0.734 0.734
2.22% TRMD TORM plc 28.98 479,523 28.52 29.07
-0.20% TORO Toro Corp 4.98 2,514 4.98 4.98
1.35% TTE TotalEnergies SE - ADR 79.015 1,349,359 77.97 79.32
3.09% RIG Transocean Ltd 5.175 29,359,146 5.11 5.28
0.10% TGS Transportadora de Gas del Sur S.A 29.46 187,600 29.39 30.15
-8.37% TPET Trio Petroleum Corp. 0.3088 33,517,712 0.3062 0.34
4.68% UGP Ultrapar Participacoes S.A 5.705 4,398,761 5.575 5.73
-0.66% UEC Uranium Energy Corp 9.835 5,047,031 9.56 10.07
-0.19% UROY Uranium Royalty Corp 2.645 1,084,374 2.59 2.685
-1.55% URG Ur-Energy Inc 1.27 4,565,115 1.255 1.31
4.11% EGY VAALCO Energy, Inc 5.445 719,956 5.35 5.52
3.30% VAL Valaris plc 77.05 316,235 76.07 78.36
4.94% VLO Valero Energy Corporation 279.36 2,207,571 271.22 283.21
4.31% VET Vermilion Energy Inc 9.44 954,425 9.17 9.54
2.28% VNOM Viper Energy Partners LP 42.57 909,871 41.65 42.725
5.27% VIST Vista Oil & Gas, S.A.B. de C.V 65.30 1,284,108 63.54 66.70
1.52% VTS Vitesse Energy Inc 15.99 220,880 15.905 16.125
0.10% VIVK Vivakor Inc 0.3153 49,256,325 0.3081 0.3902
5.87% VG Vonage Holdings Corp 12.27 18,598,371 11.98 12.835
1.22% WBI WaterBridge Infrastructure LLC. 33.95 461,647 33.27 34.08
-1.57% WFRD Weatherford International plc - New 82.06 957,261 81.55 84.47
-1.76% WHK WhiteHawk Minerals Corp. 26.72 54,218 26.65 27.45
2.27% WDS Woodside Energy Group Ltd - ADR 20.27 521,414 20.09 20.42
1.30% WKC World Kinect Corp 33.55 382,730 33.235 33.87
10.42% WTI W&T Offshore, Inc 3.655 6,429,091 3.475 3.745
1.73% YPF YPF Sociedad Anónima 47.945 2,444,098 47.70 50.01