Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-0.35% ANNA AleAnna Inc. 2.84 135,871 2.78 2.98
-1.83% AMPY Amplify Energy Corp 4.82 614,118 4.82 4.96
-1.92% APC Anadarko Petroleum Corp. 18.40 131,592 18.375 18.87
-0.54% AM Antero Midstream Corporation 22.14 1,761,633 22.0701 22.63
0.74% AR Antero Resources Corporation 37.94 2,710,541 37.45 38.205
-2.25% APA Apache Corporation 43.39 6,362,700 43.38 44.835
-1.49% AROC Archrock, Inc 31.80 1,296,912 31.185 32.585
8.25% AEC Associated Estates Realty Corp. 4.66 111,221 4.315 4.7499
-3.16% AESI Atlas Energy Solutions Inc - Class A 12.58 3,646,123 12.34 13.10
-0.70% BKR Baker Hughes Company Class A 62.34 4,785,379 62.29 64.03
1.58% BRN Barnwell Industries, Inc 0.9853 6,206 0.9641 0.99
-1.45% BATL Battalion Oil Corporation 1.36 3,168,843 1.33 1.37
-0.21% BTE Baytex Energy Corp 4.81 11,132,086 4.78 4.8992
0.00% BSIN Big Sky Industrial Inc. 1.40 909,221 1.365 1.45
-7.28% BKV BKV Corp 24.20 1,831,658 23.99 26.05
1.58% BORR Borr Drilling Limited 4.50 3,352,072 4.4601 4.669
-0.84% BP BP p.l.c 44.76 8,098,104 44.68 45.43
-1.41% VTOL Bristow Group Inc 45.29 162,247 44.80 47.34
5.15% BWLP BW LPG Limited 24.72 434,632 24.34 24.86
0.84% WHD Cactus, Inc 69.43 453,192 68.15 70.1299
-0.32% CRC California Resources Corporation 53.24 1,152,701 53.22 54.18
7.24% CCJ Cameco Corporation 102.51 3,617,909 97.50 102.78
0.73% CNQ Canadian Natural Resources Limited 51.40 3,778,729 50.962 51.475
2.85% BANL CBL International Ltd 12.65 180,613 11.63 13.34
1.39% CVE Cenovus Energy Inc 32.93 3,530,232 32.45 32.995
5.75% LEU Centrus Energy Corp 186.26 392,197 178.00 187.84
-0.59% LNG Cheniere Energy, Inc 277.51 1,093,910 276.4504 281.7399
-0.24% CVX Chevron Corporation 205.27 5,523,717 205.0051 207.824
-0.65% CHRD Chord Energy Corp - New 147.85 565,463 147.255 150.79
6.13% CKX CKX Lands, Inc 11.25 21,976 10.39 11.25
0.62% CLNE Clean Energy Fuels Corp 1.62 1,433,641 1.58 1.65
-0.27% CNX CNX Resources Corporation 36.36 676,708 36.195 36.727
2.89% CRK Comstock Resources, Inc 14.22 2,247,320 13.8148 14.38
-0.01% COP ConocoPhillips 134.87 8,696,467 134.445 135.88
1.87% CLB Core Laboratories N.V 12.52 243,867 12.31 12.619
1.45% CNR Cornerstone Building Brands, Inc 95.13 419,153 94.20 96.479
8.27% CSAN Cosan S.A - ADR 2.75 2,239,705 2.60 2.77
1.81% CRGY Crescent Energy Company - Class A 14.06 4,536,653 13.76 14.12
2.95% CRT Cross Timbers Royalty Trust 10.81 22,754 10.5901 10.90
10.27% CVI CVR Energy, Inc 39.51 1,771,078 36.14 40.165
13.67% DWSN Dawson Geophysical Company 3.41 235,548 3.01 3.4804
11.60% DK Delek US Holdings, Inc 71.47 1,879,331 64.405 72.00
-4.43% DLXY Delixy Holdings Ltd 0.4014 3,715 0.4013 0.4199
11.46% DNN Denison Mines Corp 3.50 49,868,188 3.22 3.54
-0.41% DVN Devon Energy Corporation 49.10 9,004,753 48.89 49.69
0.10% DHT DHT Holdings, Inc 19.82 4,537,656 19.72 20.62
-0.14% FANG Diamondback Energy, Inc 210.72 1,325,341 209.1501 212.96
-0.34% DEC Diversified Energy Company Plc 14.66 545,538 14.545 14.78
2.98% LPG Dorian LPG Ltd 51.13 810,002 50.225 52.08
-1.14% DTI Drilling Tools International Corporation 2.61 106,229 2.53 2.69
-2.48% DTM DT Midstream Inc 126.77 874,097 125.73 132.98
1.68% EROK EagleRock Land LLC 26.60 153,903 26.52 27.42
-0.68% EC Ecopetrol S.A 17.53 1,181,168 17.37 17.77
-0.03% EE El Paso Electric Company 39.35 663,516 38.25 40.19
2.83% EP Empire Petroleum Corporation 3.27 29,368 3.08 3.29
-1.04% ENB Enbridge Inc 50.46 3,267,632 50.20 51.57
14.83% EU enCore Energy Corp 1.20 4,084,543 1.05 1.21
1.24% EFXT Enerflex Ltd 20.34 253,564 20.04 20.4778
8.92% UUUU Energy Fuels Inc 15.14 11,108,574 14.58 15.55
-1.53% E Eni S.p.A 56.47 276,020 56.33 56.84
0.57% EOG EOG Resources, Inc 153.05 2,279,251 151.65 153.44
0.75% EONR EON Resources Inc. 0.4806 314,791 0.4746 0.495
-0.80% EPSN Epsilon Energy Ltd 5.60 326,691 5.56 5.71
-0.32% EQT EQT Corporation 53.72 5,331,483 53.545 54.495
0.00% EQNR Equinor ASA 42.86 1,793,543 42.6101 43.17
2.44% CMBT Euronav NV 18.05 1,127,464 17.99 18.52
-0.56% EPM Evolution Petroleum Corporation 3.53 713,251 3.48 3.598
0.02% EXE Expand Energy Corp. 96.09 4,701,351 95.14 97.38
-1.03% XPRO Expro Group Holdings N.V. 18.22 483,050 18.12 18.89
-0.63% XOM Exxon Mobil Corporation 165.11 14,225,679 164.62 168.00
-0.09% FLNG Flex LNG Ltd 32.03 323,143 32.00 32.75
-1.32% FTK Flotek Industries, Inc 24.67 628,505 23.49 25.6171
-0.31% FLOC Flowco Holdings Inc. 22.63 399,353 22.425 23.185
-1.50% FET Forum Energy Technologies, Inc 77.42 128,467 77.32 81.10
0.25% FRO Frontline Ltd 43.67 1,925,616 43.08 45.005
0.10% GPRK GeoPark Limited 9.79 245,676 9.70 9.84
2.61% GEOS Geospace Technologies Corporation 5.51 98,185 5.36 5.5499
-0.27% GLNG Golar LNG Limited 52.00 1,043,824 51.87 53.36
-1.35% GRNT Granite Ridge Resources Inc - Class A 5.11 758,638 5.081 5.17
1.54% GTE Gran Tierra Energy Inc 9.91 561,621 9.4918 9.9799
1.26% GFR Greenfire Resources Ltd. 6.45 914,611 6.39 6.57
0.68% GLND Greenland Energy Co. 1.49 495,394 1.44 1.515
-0.52% GPOR Gulfport Energy Corporation 173.45 240,900 172.56 176.10
-0.98% HAL Halliburton Company 35.34 8,775,505 35.115 35.9902
0.69% HMH Helios Multi-Sector High Income Fund Inc 20.37 198,255 20.06 21.115
-1.05% HLX Helix Energy Solutions Group, Inc 10.35 815,560 10.35 10.61
-1.25% HP Helmerich & Payne, Inc 43.55 730,193 43.28 44.8951
0.10% HESM Hess Midstream Partners LP 39.14 1,371,288 38.57 39.475
4.96% DINO HF Sinclair Corporation 97.32 2,902,326 93.24 97.63
0.12% HPK HighPeak Energy Inc 8.32 342,098 8.1609 8.50
0.87% IMO Imperial Oil Limited 138.05 252,529 136.695 138.05
2.16% IMPP Imperial Petroleum Inc 5.20 436,090 5.15 5.37
-1.02% INDO Indonesia Energy Corporation Limited 2.91 186,716 2.85 2.97
1.43% INR Infinity Natural Resources Inc. 14.88 155,916 14.43 14.93
0.58% INVX Innovex International Inc. 29.32 466,050 28.64 29.495
0.16% INSW International Seaways, Inc 99.52 484,704 98.96 102.3393
16.11% ISOU IsoEnergy Ltd. 11.89 180,770 10.58 11.93
-3.13% JAGU Jaguar Uranium Corp. 1.55 108,936 1.54 1.6099
-1.99% KMI Kinder Morgan, Inc 30.98 9,967,791 30.84 31.85
0.20% KNTK Kinetik Holdings Inc - Class A 54.50 1,069,769 54.02 55.56
-3.68% KLXE KLX Energy Services Holdings, Inc 1.57 74,840 1.57 1.67
1.42% KGS Kodiak Gas Services Inc 61.46 1,633,328 57.93 61.60
0.00% KGEI Kolibri Global Energy Inc 6.09 110,669 5.949 6.12
-1.99% KOS Kosmos Energy Ltd 2.96 14,949,695 2.94 3.06
3.08% LB L Brands, Inc 89.71 458,456 87.50 91.69
0.62% LBRT Liberty Oilfield Services Inc 19.36 2,620,997 19.01 19.58
-0.28% MGY Magnolia Oil & Gas Corporation 28.14 2,625,634 28.03 28.37
0.70% MPC Marathon Petroleum Corporation 360.72 2,172,885 357.75 365.21
-0.07% MTDR Matador Resources Company 58.38 1,417,325 57.55 59.14
-0.19% MTR Mesa Royalty Trust 2.675 8,496 2.64 2.74
-3.95% MXC Mexco Energy Corporation 9.49 8,676 9.2008 9.875
-2.27% MUR Murphy Oil Corporation 37.41 1,019,254 37.35 38.5392
0.64% NBR Nabors Industries Ltd 92.41 156,866 90.26 93.22
-0.34% NC NACCO Industries, Inc 41.00 20,207 40.52 41.6599
0.95% NESR National Energy Services Reunited Corp 33.03 1,778,111 32.05 33.35
-1.74% NFG National Fuel Gas Company 82.48 475,627 82.23 84.27
0.74% NOV National Oilwell Varco, Inc 20.42 2,948,976 20.125 20.6269
-0.08% NGS Natural Gas Services Group, Inc 35.49 88,322 34.985 36.04
0.59% NVGS Navigator Holdings Ltd 22.15 257,038 22.09 22.60
-0.54% NCSM NCS Multistage Holdings, Inc 49.83 1,403 49.83 50.00
-8.27% NFE New Fortress Energy LLC 0.275 2,516,898 0.2749 0.3049
6.26% NXE NexGen Energy Ltd 10.86 6,136,787 10.52 10.925
1.71% NEXT NextDecade Corporation 7.12 2,955,290 6.93 7.23
13.46% NINE Nine Energy Service, Inc 11.55 966,378 10.475 12.72
-1.51% NE Noble Corporation plc 46.27 618,031 46.24 47.79
-0.29% NAT Nordic American Tankers Limited 6.97 3,544,046 6.93 7.195
3.39% NOA North American Construction Group Ltd 14.02 48,145 13.535 14.035
1.60% NOG Northern Oil and Gas, Inc 27.34 3,564,464 26.87 27.35
-1.32% OBE Obsidian Energy Ltd 11.95 511,939 11.81 12.3068
-0.36% OXY Occidental Petroleum Corporation 61.30 6,435,274 61.20 61.7798
0.97% OII Oceaneering International, Inc 53.00 964,326 51.88 53.845
-0.57% OIS Oil States International, Inc 8.65 524,270 8.62 9.00
2.52% OMSE OMS Energy Technologies Inc. 4.48 14,488 4.4001 4.51
-1.34% OKE ONEOK, Inc 93.33 3,107,946 92.91 95.34
0.18% OVV Ovintiv Inc 66.82 3,064,807 66.14 67.43
9.08% PARR Par Pacific Holdings, Inc 79.03 892,662 72.76 80.16
1.31% PTEN Patterson-UTI Energy, Inc 12.34 4,873,174 12.095 12.55
5.71% PBF PBF Energy Inc 73.53 2,955,147 70.04 74.0499
2.79% BTU Peabody Energy Corporation 27.61 2,071,836 27.135 27.77
5.99% PED PEDEVCO Corp 13.81 21,739 13.12 13.81
-0.89% PBA Pembina Pipeline Corporation 48.73 548,252 48.65 49.645
-0.50% PR Permian Resources Corp - Class A 23.75 8,924,601 23.595 24.00
0.74% PBR Petroleo Brasileiro S.A. - Petrobras 19.15 16,359,511 19.03 19.2795
1.06% PBR.A Petroleo Brasileiro S.A. - Petrobras 17.22 5,896,687 17.12 17.30
1.20% PSX Phillips 66 242.87 2,653,522 240.00 244.47
0.15% PAGP Plains GP Holdings, L.P 26.84 1,895,837 26.80 27.17
-9.61% PROP Prairie Operating Co 0.5288 3,344,792 0.5288 0.61
2.88% PDS Precision Drilling Corporation 91.69 130,605 88.4501 92.62
-0.62% PNRG PrimeEnergy Resources Corporation 212.65 67,988 210.02 216.00
8.78% ACDC ProFrac Holding Corp Class A 4.83 2,399,745 4.325 4.84
0.00% PUMP ProPetro Holding Corp 11.33 1,672,640 11.11 11.42
4.07% PXS Pyxis Tankers Inc 5.37 48,733 5.20 5.50
-1.55% RNGR Ranger Energy Services, Inc 17.13 160,772 17.00 17.645
0.96% RRC Range Resources Corporation 41.06 2,352,469 40.49 41.48
-14.92% RCON Recon Technology, Ltd 3.08 211,714 3.08 3.4092
0.53% REPX Riley Exploration Permian Inc. 38.17 198,953 37.63 38.41
-0.67% REI Ring Energy, Inc 1.48 2,793,791 1.46 1.495
-3.78% RBNE Robin Energy Ltd. 2.80 21,044 2.80 3.025
0.16% RES RPC, Inc 6.37 1,180,929 6.3219 6.45
0.59% SOC Sable Offshore Corp. 5.10 10,895,289 4.94 5.435
0.14% SD SandRidge Energy, Inc 14.36 240,387 14.17 14.42
0.60% SLB Schlumberger Limited 53.87 5,630,776 53.195 54.15
0.11% STNG Scorpio Tankers Inc 78.49 609,470 78.15 80.77
-1.25% SDRL Seadrill Limited 47.29 291,381 47.19 48.95
-1.77% SEI Seitel, Inc. 53.28 3,080,385 53.14 56.17
-1.20% WTTR Select Energy Services, Inc 19.72 1,136,288 19.4668 20.61
-0.34% SHEL Shell Plc - ADR (Representing) 93.33 3,312,137 93.07 94.02
2.61% SKYQ Sky Quarry Inc. 2.75 487,357 2.59 2.7734
0.00% SND Smart Sand, Inc 4.85 150,847 4.76 4.94
-1.17% SM SM Energy Company 37.20 2,993,815 36.835 38.14
-1.80% SOBO South Bow Corp. 37.72 379,429 37.54 38.9175
0.18% SLNG Stabilis Solutions Inc - Registered Shares 5.58 27,444 5.50 6.0726
-3.94% STAK Stak Inc. 1.22 3,980,323 1.21 1.3399
-1.67% SMC Summit Midstream Corp. 34.11 42,924 33.79 35.0833
0.71% SU Suncor Energy Inc 68.42 2,023,795 67.86 68.76
-1.58% TALO Talos Energy Inc 17.47 1,668,880 17.305 18.005
0.00% TBN Tamboran Resources Corp. 37.97 74,226 37.67 39.08
-1.04% TRGP Targa Resources Corp 299.10 1,600,887 295.715 307.94
-1.60% TRP TC Energy Corporation 62.02 1,426,967 61.78 63.885
-0.22% FTI TechnipFMC plc 77.45 1,439,269 77.175 78.54
0.46% TK Teekay Corporation 13.24 867,196 13.14 13.70
-0.11% TNK Teekay Tankers Ltd 91.02 351,026 90.53 94.44
-0.04% TS Tenaris S.A 52.66 797,908 52.08 53.29
0.92% TEN Tenneco Inc 42.71 295,033 42.50 43.99
3.81% TPL Texas Pacific Land Trust 383.64 270,768 372.47 386.36
-1.66% WMB The Williams Companies, Inc 70.49 7,586,637 69.92 73.3185
-1.29% TDW Tidewater Inc 95.25 394,092 95.175 97.29
-0.21% TMDE TMD Energy Ltd. 0.7564 33,398 0.7393 0.8155
1.84% TOPS Top Ships Inc 0.8087 117,702 0.7503 0.8699
2.38% TRMD TORM plc 31.80 529,066 31.675 32.53
2.67% TORO Toro Corp 6.16 12,388 5.90 6.20
-1.11% TTE TotalEnergies SE - ADR 89.89 971,671 89.87 90.90
-1.50% RIG Transocean Ltd 5.92 27,093,243 5.905 6.14
-0.07% TGS Transportadora de Gas del Sur S.A 28.10 144,082 27.92 28.765
0.98% TPET Trio Petroleum Corp. 0.207 1,093,579 0.20 0.212
2.90% UGP Ultrapar Participacoes S.A 6.74 1,516,151 6.65 6.795
14.44% UEC Uranium Energy Corp 12.76 16,591,590 11.54 12.82
5.54% UROY Uranium Royalty Corp 4.38 2,772,240 4.205 4.44
6.77% URG Ur-Energy Inc 1.42 10,586,598 1.35 1.43
-1.49% EGY VAALCO Energy, Inc 5.94 1,467,624 5.87 6.0095
-1.39% VAL Valaris plc 87.76 1,114,183 87.71 91.215
2.15% VLO Valero Energy Corporation 348.86 1,905,453 342.50 350.73
-0.86% VET Vermilion Energy Inc 12.73 853,388 12.68 12.94
0.53% VNOM Viper Energy Partners LP 45.27 1,982,275 44.63 45.45
-1.30% VIST Vista Oil & Gas, S.A.B. de C.V 69.58 1,154,464 69.28 71.53
-0.29% VTS Vitesse Energy Inc 17.11 382,404 16.97 17.36
-1.83% VIVK Vivakor Inc 1.07 7,194,849 1.01 1.24
-0.56% VG Vonage Holdings Corp 14.21 10,243,674 14.18 14.54
-2.43% WBI WaterBridge Infrastructure LLC. 31.70 472,683 31.525 32.8434
-0.80% WFRD Weatherford International plc - New 90.51 712,376 90.15 92.095
-0.84% WHK WhiteHawk Minerals Corp. 27.00 116,023 26.92 27.86
0.87% WDS Woodside Energy Group Ltd - ADR 24.33 265,501 24.2551 24.41
0.08% WKC World Kinect Corp 35.95 677,658 35.34 36.215
-2.24% WTI W&T Offshore, Inc 3.92 3,438,538 3.859 4.0666
0.51% YPF YPF Sociedad Anónima 51.18 475,120 50.7191 51.94