Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
0.00% AXAS Abraxas Petroleum Corporation 1.06 18,700 1.06 1.14
▲ 3.52% AE Adams Resources & Energy, Inc 30.90 22,300 29.45 31.19
▼ -7.74% AMTX Aemetis, Inc 8.885 971,012 8.65 9.78
▼ -3.35% ARLP Alliance Resource Partners, L.P 13.54 861,344 13.28 13.85
▼ -1.08% ALTM Altus Midstream Company 62.95 58,687 61.35 63.74
▼ -7.26% AMPY Amplify Energy Corp 3.45 969,681 3.40 3.68
▼ -1.19% AM Antero Midstream Corporation 9.93 4,311,372 9.795 10.05
▼ -2.86% AR Antero Resources Corporation 16.97 10,654,825 16.79 17.65
▼ -3.68% APA Apache Corporation 30.10 9,837,100 29.47 31.04
▼ -2.20% ARCH Arch Coal, Inc 91.59 526,728 90.20 93.30
▼ -3.15% AROC Archrock, Inc 7.99 1,068,990 7.99 8.295
▲ 1.95% BKR Baker Hughes Company Class A 27.24 14,458,797 26.30 27.66
▼ -6.45% BRN Barnwell Industries, Inc 2.61 111,404 2.5601 2.9371
▲ 3.59% BATL Battalion Oil Corporation 13.84 32,500 12.458 13.84
▼ -4.97% BRY Berry Petroleum Corporation 8.61 641,179 8.5811 9.08
▼ -1.79% BSM Black Stone Minerals, L.P 10.97 448,396 10.89 11.1499
▼ -3.57% BKEP Blueknight Energy Partners, L.P 3.51 63,975 3.46 3.65
▼ -6.31% BORR Borr Drilling Limited 2.08 667,350 1.99 2.12
▼ -2.21% BPMP BP Midstream Partners LP 17.68 467,718 17.57 17.89
▼ -2.07% BP BP p.l.c 30.71 17,455,800 30.55 31.08
▼ -10.10% BPT BP Prudhoe Bay Royalty Trust 6.14 772,183 5.95 6.75
▼ -3.78% MNRL Brigham Minerals, Inc 21.40 545,462 21.31 22.08
▼ -1.21% VTOL Bristow Group Inc 32.60 74,797 32.1901 33.72
▼ -1.92% WHD Cactus, Inc 45.38 621,658 45.34 46.94
▼ -4.55% CRC California Resources Corporation 40.91 1,313,698 40.35 43.03
▼ -7.03% CPE Callon Petroleum Company 47.23 2,435,596 46.37 50.32
▼ -4.11% CLMT Calumet Specialty Products Partners, L.P 14.00 331,481 13.37 14.7113
▼ -9.53% CEI Camber Energy, Inc 0.5515 12,439,109 0.5452 0.60
▼ -5.79% CCJ Cameco Corporation 20.16 8,735,200 19.98 21.22
▼ -3.75% CNQ Canadian Natural Resources Limited 50.79 6,028,517 50.32 52.11
▼ -4.55% CVE Cenovus Energy Inc 14.05 18,186,500 13.89 14.55
▼ -0.14% CDEV Centennial Resource Development, Inc 7.24 11,656,231 6.98 7.625
▼ -6.31% LEU Centrus Energy Corp 40.12 252,214 40.05 43.10
▼ -3.57% CHX ChampionX Corporation 22.39 1,535,786 22.07 24.86
▼ -1.64% LNG Cheniere Energy, Inc 104.55 1,728,384 103.0301 106.555
▼ -0.27% CQP Cheniere Energy Partners, L.P 44.59 130,900 43.47 45.26
▲ 0.71% OJSCY Cherkizovo Group - GDR - 144A 7.05 2,000 7.05 7.05
▼ -2.70% CHK Chesapeake Energy Corporation 63.04 1,823,900 62.32 64.58
▼ -6.18% CHKR Chesapeake Granite Wash Trust 0.713 152,600 0.71 0.79
▼ -1.20% CVX Chevron Corporation 126.91 12,686,115 126.229 128.40
▼ -0.44% SNP China Petroleum & Chemical Corporation 51.95 129,419 51.70 52.40
▼ -6.19% CIVI Civitas Resources Inc New 50.35 821,263 50.03 52.91
▼ -7.64% CKX CKX Lands, Inc 11.37 3,400 11.35 12.05
▼ -6.72% CLNE Clean Energy Fuels Corp 5.14 4,222,200 5.13 5.48
▼ -4.19% CNX CNX Resources Corporation 14.62 3,560,900 14.60 15.36
▼ -2.69% CRK Comstock Resources, Inc 7.60 3,669,157 7.48 7.835
▼ -3.40% COP ConocoPhillips 82.72 8,446,795 82.1456 85.11
▼ -6.16% CEIX CONSOL Energy Inc 20.56 571,329 20.35 21.71
▼ -4.40% CLR Continental Resources, Inc 48.19 2,002,545 47.71 50.07
▼ -3.49% CTRA Contura Energy, Inc 19.33 8,397,039 19.23 19.91
▲ 0.27% CLB Core Laboratories N.V 25.91 367,600 25.15 26.54
▼ -2.31% CSAN Cosan S.A - ADR 16.05 191,564 15.94 16.31
▼ -6.53% CRGY Crescent Energy Company - Class A 12.60 497,212 12.31 13.46
▼ -4.39% CPG Crescent Point Energy Corp 6.10 8,296,715 5.99 6.3063
▼ -4.02% CEQP Crestwood Equity Partners LP 27.93 708,808 27.75 28.93
▼ -0.68% CAPL CrossAmerica Partners LP 21.75 108,260 21.35 22.15
▼ -4.48% CRT Cross Timbers Royalty Trust 13.44 85,491 13.21 14.02
▼ -3.27% CCLP CSI Compressco LP 1.46 22,766 1.45 1.56
▼ -3.92% CVI CVR Energy, Inc 19.59 582,455 19.49 20.34
▼ -4.95% CELP Cypress Energy Partners, L.P 0.96 77,733 0.84 1.01
▼ -0.43% DWSN Dawson Geophysical Company 2.32 107,900 2.32 2.33
▼ -4.23% DCP DCP Midstream, LP 27.86 919,300 27.53 28.81
▼ -0.72% DKL Delek Logistics Partners, LP 42.77 39,952 41.67 43.4758
▼ -4.77% DK Delek US Holdings, Inc 15.57 1,181,500 15.35 16.06
▼ -2.68% DEN Denbury Inc. 70.43 709,221 68.915 73.02
▼ -5.60% DNN Denison Mines Corp 1.18 11,590,000 1.16 1.23
▼ -5.16% DVN Devon Energy Corporation 46.12 17,261,900 45.04 47.31
▼ -4.09% DHT DHT Holdings, Inc 4.93 2,803,300 4.91 5.13
▼ -3.22% FANG Diamondback Energy, Inc 117.99 3,211,700 115.42 120.76
▼ -2.70% BOOM DMC Global Inc 40.65 103,300 40.44 42.38
▼ -0.94% DMLP Dorchester Minerals, L.P 22.14 68,207 21.99 22.58
▼ -3.91% LPG Dorian LPG Ltd 11.55 517,541 11.54 12.13
▼ -0.77% DRQ Dril-Quip, Inc 24.47 415,178 24.30 25.25
▼ -1.31% DTM DT Midstream Inc 49.09 337,176 49.05 49.8946
▼ -0.34% DLNG Dynagas LNG Partners LP 2.91 58,550 2.8114 2.96
▼ -7.48% ESTE Earthstone Energy, Inc 12.13 732,199 12.13 13.09
▲ 2.51% ZEST Ecoark Holdings Inc 2.45 56,700 2.25 2.50
▼ -1.10% EC Ecopetrol S.A 14.39 1,734,506 14.28 14.68
▼ -2.30% ENB Enbridge Inc 40.81 10,731,900 40.40 41.60
▼ -5.91% UUUU Energy Fuels Inc 6.21 3,977,077 6.16 6.6164
▼ -3.78% ET Energy Transfer LP 9.17 21,973,678 9.11 9.50
▼ -3.70% ERF Enerplus Corporation 10.93 2,725,600 10.72 11.29
▼ -0.80% E Eni S.p.A 29.60 488,354 29.46 29.83
▼ -1.68% ENLC EnLink Midstream, LLC 7.61 2,325,960 7.445 7.75
▼ -7.90% ENSV Enservco Corporation 0.67 179,730 0.6506 0.7662
▼ -1.00% EPD Enterprise Products Partners L.P 23.80 7,883,172 23.60 24.11
▼ -2.77% EOG EOG Resources, Inc 100.63 3,801,646 99.4498 102.54
▼ -1.58% EPSN Epsilon Energy Ltd 5.59 11,822 5.59 5.75
▼ -2.65% EQT EQT Corporation 20.56 7,632,797 20.37 21.0695
▼ -2.55% EQNR Equinor ASA 27.92 6,945,059 27.56 28.325
▼ -2.08% ETRN Equitrans Midstream Corporation 10.34 2,633,081 10.31 10.625
▼ -5.31% EURN Euronav NV 8.38 1,433,774 8.335 8.87
▲ 0.73% EPM Evolution Petroleum Corporation 5.49 121,987 5.1799 5.50
▲ 0.07% XPRO Expro Group Holdings N.V. 14.40 593,157 13.95 14.90
▼ -4.15% EXTN Exterran Corporation 3.00 146,245 2.96 3.095
▼ -1.50% XOM Exxon Mobil Corporation 72.17 35,995,200 71.04 73.18
▼ -2.05% FLMN Falcon Minerals Corporation 4.78 1,062,891 4.75 4.92
▼ -3.85% FLNG Flex LNG Ltd 18.47 989,434 17.89 19.05
▲ 3.46% FTK Flotek Industries, Inc 0.9623 359,520 0.9002 1.0274
▼ -7.50% FET Forum Energy Technologies, Inc 17.75 23,134 17.68 19.02
▼ -4.55% FRO Frontline Ltd 6.50 2,258,380 6.485 6.705
▼ -0.08% FTSI FTS International, Inc 26.32 107,102 26.31 26.36
▼ -2.07% GLOP GasLog Partners LP 4.26 233,750 4.20 4.3804
▼ -3.14% GEL Genesis Energy, L.P 10.78 866,391 10.59 11.09
▼ -1.09% GPRK GeoPark Limited 13.58 191,000 13.42 13.96
▼ -6.12% GEOS Geospace Technologies Corporation 7.67 10,503 7.67 8.21
▼ -1.21% GLP Global Partners LP 25.24 74,616 25.0001 25.52
▼ -4.41% GLNG Golar LNG Limited 12.79 838,902 12.731 13.37
▼ -5.09% GTE Gran Tierra Energy Inc 0.856 4,220,110 0.833 0.914
▼ -0.14% GPP Green Plains Partners LP 14.68 40,294 14.63 14.8199
▼ -4.49% GPOR Gulfport Energy Corporation 66.57 65,143 66.18 70.12
▼ -3.98% HNRG Hallador Energy Company 2.41 150,300 2.33 2.55
▼ -2.13% HAL Halliburton Company 27.54 14,301,945 27.15 28.08
▼ -2.35% HLX Helix Energy Solutions Group, Inc 3.32 1,357,000 3.27 3.43
▼ -2.81% HP Helmerich & Payne, Inc 26.97 1,790,952 26.71 28.06
▼ -1.44% HES Hess Corporation 87.69 3,753,800 85.44 88.90
▼ -1.35% HESM Hess Midstream Partners LP 28.44 525,683 27.90 28.65
▼ -2.97% HPK HighPeak Energy Inc 17.66 71,538 17.2401 18.07
▼ -2.07% HMLP Hoegh LNG Partners LP 4.26 195,107 4.23 4.335
▲ 0.23% HEP Holly Energy Partners, L.P 17.81 218,117 17.40 17.93
▼ -4.03% HFC HollyFrontier Corporation 34.01 1,320,590 33.795 35.22
▼ -5.66% HUSA Houston American Energy Corp 1.4528 103,786 1.43 1.55
▼ -2.85% IMO Imperial Oil Limited 40.21 339,739 39.80 41.00
▼ -18.92% IMPP Imperial Petroleum Inc 1.50 85,314 1.43 1.68
▲ 1.47% ICD Independence Contract Drilling, Inc 3.45 142,320 3.25 3.60
▼ -4.24% INDO Indonesia Energy Corporation Limited 3.5527 10,349 3.52 3.97
▼ -4.77% INSW International Seaways, Inc 13.77 737,615 13.76 14.43
▲ 7.61% IO ION Geophysical Corporation 0.9034 1,301,591 0.80 0.97
▼ -2.24% KRP Kimbell Royalty Partners, LP 14.40 260,990 14.20 14.69
▼ -0.34% KMI Kinder Morgan, Inc 17.37 20,461,700 17.24 17.56
▼ -3.31% KLXE KLX Energy Services Holdings, Inc 4.97 283,719 4.85 5.23
▼ -3.42% KOS Kosmos Energy Ltd 4.24 13,718,700 4.20 4.53
▼ -5.52% LPI Laredo Petroleum, Inc 63.67 731,952 62.91 67.97
▼ -3.56% LBRT Liberty Oilfield Services Inc 11.37 1,094,115 11.30 11.88
▼ -1.00% MMP Magellan Midstream Partners, L.P 47.51 1,007,600 47.0125 48.16
▼ -3.08% MGY Magnolia Oil & Gas Corporation 19.85 1,412,749 19.66 20.53
▼ -3.10% MRO Marathon Oil Corporation 18.10 18,178,478 17.75 18.4951
▼ -1.79% MPC Marathon Petroleum Corporation 70.70 10,194,200 69.84 71.63
▼ -0.65% MARPS Marine Petroleum Trust 4.62 5,861 4.4975 4.69
▲ 0.32% MMLP Martin Midstream Partners L.P 3.12 123,741 3.0301 3.17
▼ -6.06% MTDR Matador Resources Company 40.29 1,984,253 39.95 42.65
▲ 15.94% MTR Mesa Royalty Trust 8.00 38,220 7.1101 8.2188
▼ -6.60% MXC Mexco Energy Corporation 9.34 24,800 9.12 9.962
▼ -1.52% MPLX MPLX LP 31.19 1,710,850 30.7356 31.56
▼ -2.84% MRC MRC Global Inc 7.52 568,648 7.49 7.79
▼ -3.31% MUR Murphy Oil Corporation 29.47 2,862,400 29.04 30.25
▲ 0.92% MVO MV Oil Trust 8.77 148,707 8.2205 8.89
▼ -4.94% NBR Nabors Industries Ltd 99.01 137,512 97.21 104.63
▼ -2.64% NC NACCO Industries, Inc 33.97 4,679 33.2728 34.3895
▼ -4.22% NESR National Energy Services Reunited Corp 9.31 227,371 9.28 9.64
▼ -2.04% NFG National Fuel Gas Company 59.13 487,376 58.67 60.385
▼ -3.98% NOV National Oilwell Varco, Inc 15.43 3,867,113 15.35 15.99
▼ -4.91% NGS Natural Gas Services Group, Inc 10.26 14,760 10.26 10.725
▼ -2.83% NRP Natural Resource Partners L.P 34.68 85,058 34.26 36.60
▼ -3.76% NVGS Navigator Holdings Ltd 8.71 99,159 8.69 9.20
▲ 2.27% NCSM NCS Multistage Holdings, Inc 38.35 3,660 36.00 38.50
▼ -1.16% NR Newpark Resources, Inc 3.42 663,823 3.36 3.545
▼ -6.02% NXE NexGen Energy Ltd 4.06 3,278,190 4.01 4.26
▼ -1.65% NEXT NextDecade Corporation 2.39 310,925 2.32 2.46
▼ -4.35% NEX NexTier Oilfield Solutions Inc. 5.06 3,618,895 5.02 5.3376
0.00% NGL NGL Energy Partners LP 2.19 1,455,344 2.155 2.2546
▼ -0.91% NINE Nine Energy Service, Inc 1.09 323,521 1.05 1.165
▼ -3.76% NE Noble Corporation plc 24.32 330,399 24.29 25.37
▼ -4.99% NOA North American Construction Group Ltd 14.27 76,858 14.2001 14.86
▼ -3.89% NOG Northern Oil and Gas, Inc 21.74 1,026,800 21.64 22.76
▼ -2.58% NRT North European Oil Royalty Trust 10.492 68,051 10.40 10.8554
▼ -1.90% DNOW NOW Inc 8.79 809,538 8.75 9.13
▼ -0.55% NS NuStar Energy L.P 16.13 466,877 15.69 16.31
▼ -3.87% OMP Oasis Midstream Partners LP 24.32 94,321 24.24 25.145
▼ -5.17% OAS Oasis Petroleum Inc 126.01 352,000 124.01 131.63
▼ -3.43% OXY Occidental Petroleum Corporation 33.75 18,434,140 33.10 34.68
▼ -3.97% OII Oceaneering International, Inc 12.35 771,000 12.26 12.84
▼ -4.22% OIS Oil States International, Inc 5.90 659,100 5.88 6.20
▼ -1.45% OKE ONEOK, Inc 58.53 3,172,808 58.03 59.6016
▼ -1.10% OSG Overseas Shipholding Group, Inc 1.80 152,762 1.76 1.84
▼ -3.14% OVV Ovintiv Inc 36.69 4,187,071 35.43 37.77
▼ -3.64% PHX Panhandle Oil and Gas Inc 2.38 129,886 2.302 2.45
▼ -7.52% PARR Par Pacific Holdings, Inc 14.64 593,262 14.64 15.705
▼ -4.08% PTEN Patterson-UTI Energy, Inc 9.40 2,505,139 9.33 9.78
▼ -5.44% PBF PBF Energy Inc 15.63 4,151,652 15.61 16.46
▼ -2.47% PBFX PBF Logistics LP 12.61 123,452 12.3484 12.9099
▼ -3.62% PDCE PDC Energy, Inc 54.01 1,799,157 53.85 56.27
▼ -4.87% BTU Peabody Energy Corporation 10.75 6,439,484 10.58 11.2466
▼ -6.14% PED PEDEVCO Corp 1.07 535,826 1.07 1.14
▼ -2.33% PBA Pembina Pipeline Corporation 31.02 1,186,339 30.88 31.56
▼ -2.49% PBT Permian Basin Royalty Trust 12.93 176,132 12.70 13.68
▼ -0.86% PVL Permianville Royalty Trust 2.16 74,200 2.14 2.19
▼ -3.89% PRT PermRock Royalty Trust 7.65 67,406 7.6076 8.00
▼ -0.90% PTR PetroChina Company Limited 49.64 173,429 49.12 50.42
▲ 0.16% PBR Petroleo Brasileiro S.A. - Petrobras 12.67 30,292,969 12.63 12.89
0.00% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.62 16,279,932 11.53 11.75
▼ -2.41% PSX Phillips 66 83.44 3,592,661 82.24 85.15
▼ -2.42% PSXP Phillips 66 Partners LP 41.99 802,022 41.31 42.78
▼ -3.76% PXD Pioneer Natural Resources Company 206.91 2,558,513 204.9201 213.75
▼ -3.24% PAA Plains All American Pipeline, L.P 10.17 5,126,116 10.153 10.4991
▼ -2.89% PAGP Plains GP Holdings, L.P 11.10 2,150,645 11.065 11.3892
▼ -5.49% PDS Precision Drilling Corporation 40.60 101,500 40.42 43.00
▼ -1.86% PNRG PrimeEnergy Resources Corporation 76.48 7,786 73.95 77.27
▼ -0.91% PFIE Profire Energy, Inc 1.09 47,397 1.052 1.11
▼ -1.67% PUMP ProPetro Holding Corp 9.99 933,877 9.84 10.29
▼ -0.28% RNGR Ranger Energy Services, Inc 10.63 4,025 10.45 10.725
▼ -4.60% RRC Range Resources Corporation 17.62 6,494,000 17.40 18.54
▼ -0.16% RTLR Rattler Midstream LP 12.11 272,403 11.7602 12.305
▼ -0.93% RCON Recon Technology, Ltd 1.06 394,537 1.01 1.1101
▼ -5.55% REGI Renewable Energy Group, Inc 39.63 862,693 39.54 41.53
▼ -13.76% REPX Riley Exploration Permian Inc. 23.50 52,893 23.11 26.92
▼ -3.42% REI Ring Energy, Inc 2.54 2,230,700 2.44 2.61
▼ -4.62% ROCC Roth CH Acquisition II Co 28.68 316,231 28.37 30.00
▼ -1.90% RDS.B Royal Dutch Shell plc 48.61 2,919,378 48.40 49.04
▼ -1.70% RDS.A Royal Dutch Shell plc 48.65 6,707,437 48.37 49.06
▼ -3.56% RES RPC, Inc 5.42 778,800 5.38 5.64
▼ -3.08% SBR Sabine Royalty Trust 49.33 69,588 48.67 50.33
▼ -10.81% SNMP Sanchez Midstream Partners LP 0.33 2,188,800 0.32 0.37
▼ -0.20% SD SandRidge Energy, Inc 9.95 908,824 9.41 10.05
▼ -2.08% SJT San Juan Basin Royalty Trust 6.59 752,257 6.4033 7.00
▼ -0.83% SSL Sasol Limited 20.22 892,593 20.125 20.72
▼ -1.86% SLB Schlumberger Limited 36.36 15,505,498 35.68 37.60
▼ -6.50% STNG Scorpio Tankers Inc 11.79 1,656,900 11.76 12.59
▼ -2.27% WTTR Select Energy Services, Inc 6.47 556,295 6.29 6.63
▼ -2.76% SHLX Shell Midstream Partners, L.P 12.69 1,768,628 12.525 12.94
▼ -4.51% SBOW SilverBow Resources, Inc 20.32 115,667 19.95 21.269
▼ -0.09% SHI Sinopec Shanghai Petrochemical Company Limited 23.50 24,333 22.58 23.65
▼ -6.00% SND Smart Sand, Inc 1.88 96,278 1.87 2.0037
▼ -4.88% SM SM Energy Company 31.36 2,325,700 31.07 33.43
▼ -1.86% SOI Solaris Oilfield Infrastructure, Inc 7.38 174,719 7.30 7.61
▼ -4.95% SWN Southwestern Energy Company 4.03 27,357,800 3.99 4.25
▲ 0.06% SRLP Sprague Resources LP 16.65 58,921 16.50 16.8843
▼ -6.39% SLNG Stabilis Solutions Inc - Registered Shares 3.37 8,800 3.36 3.51
▼ -2.76% SGU Star Group, L.P 10.22 98,264 10.22 10.54
▼ -3.19% SMLP Summit Midstream Partners, LP 23.67 40,801 22.6501 24.19
▼ -4.04% SU Suncor Energy Inc 27.07 12,226,338 26.97 27.795
▼ -1.15% SUN Sunoco LP 42.96 360,266 42.52 43.46
▼ -6.25% SDPI Superior Drilling Products, Inc 0.7322 114,694 0.7322 0.782
▼ -4.40% TALO Talos Energy Inc 9.78 1,678,809 9.65 10.20
▼ -0.20% TRGP Targa Resources Corp 55.45 1,384,930 54.61 56.2994
▼ -1.53% TH Target Hospitality Corp 3.21 125,007 3.19 3.35
▼ -1.78% TRP TC Energy Corporation 50.09 3,243,800 49.94 50.88
▼ -1.67% FTI TechnipFMC plc 6.48 10,604,500 6.36 6.59
▼ -8.86% TK Teekay Corporation 3.19 745,525 3.19 3.47
▼ -1.78% TNK Teekay Tankers Ltd 10.48 462,900 10.40 10.84
▼ -6.03% TELL Tellurian Inc 2.65 22,121,700 2.63 2.82
▼ -3.68% TS Tenaris S.A 23.04 2,909,016 22.88 23.62
▼ -4.95% TTI TETRA Technologies, Inc 2.88 829,393 2.88 3.04
▼ -0.73% TPL Texas Pacific Land Trust 1,003.35 43,249 992.15 1,031.00
▼ -0.03% WMB The Williams Companies, Inc 28.76 10,631,400 28.32 28.87
▲ 0.56% TDW Tidewater Inc 12.46 526,694 12.14 13.04
▼ -4.61% TRMD TORM plc 6.83 416,898 6.78 7.18
▼ -2.61% TTE TotalEnergies SE - ADR 55.63 2,573,059 55.54 56.49
▼ -5.99% TGA TransGlobe Energy Corporation 2.98 749,100 2.91 3.11
▼ -7.14% RIG Transocean Ltd 3.12 19,723,162 3.10 3.30
▼ -2.03% TGS Transportadora de Gas del Sur S.A 4.34 75,362 4.32 4.46
▼ -1.77% TNP Tsakos Energy Navigation Limited 7.23 238,819 7.10 7.46
▲ 2.54% BROG Twelve Seas Investment Company 8.49 1,141 8.35 8.50
▲ 1.20% UGP Ultrapar Participacoes S.A 2.53 1,232,348 2.53 2.59
▼ -7.46% UEC Uranium Energy Corp 2.73 15,396,700 2.69 2.96
▼ -9.85% UROY Uranium Royalty Corp 3.02 1,111,577 3.00 3.28
▼ -4.20% URG Ur-Energy Inc 1.14 3,523,757 1.14 1.2199
▼ -4.17% USAC USA Compression Partners, LP 16.10 364,195 15.77 16.36
▼ -2.73% USEG U.S. Energy Corp 3.21 146,400 3.13 3.37
▼ -5.98% SLCA U.S. Silica Holdings, Inc 9.59 1,135,270 9.50 10.06
▼ -6.73% USWS U.S. Well Services, Inc 0.97 593,587 0.97 1.04
▼ -3.96% EGY VAALCO Energy, Inc 3.88 723,700 3.68 4.10
▼ -5.56% VAL Valaris plc 38.40 473,234 38.27 40.95
▼ -2.60% VLO Valero Energy Corporation 79.29 5,994,400 78.54 80.75
▼ -1.87% VVV Valvoline Inc 33.15 1,037,588 33.02 34.10
▼ -5.80% VET Vermilion Energy Inc 14.29 3,443,500 14.17 14.90
▼ -5.72% VTNR Vertex Energy, Inc 4.45 2,270,830 4.41 4.76
▼ -4.53% VNOM Viper Energy Partners LP 25.06 1,106,362 24.95 26.05
▼ -3.07% VIST Vista Oil & Gas, S.A.B. de C.V 5.69 306,224 5.60 6.10
▼ -1.96% VOC VOC Energy Trust 5.51 131,987 5.3202 5.63
▼ -1.94% WFRD Weatherford International plc - New 29.32 177,001 28.51 30.02
▼ -2.53% WES Western Midstream Partners, LP 23.14 753,018 22.72 23.69
▼ -3.70% WLL Whiting Petroleum Corporation 71.55 635,500 71.00 75.40
▼ -1.39% INT World Fuel Services Corporation 26.92 398,687 26.83 27.93
▼ -3.32% WTI W&T Offshore, Inc 4.08 2,559,822 4.02 4.175
▼ -3.77% YPF YPF Sociedad Anónima 3.83 2,925,484 3.76 3.91