Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-0.39% AXAS Abraxas Petroleum Corporation 2.54 895,000 2.46 2.56
-1.41% AE Adams Resources & Energy, Inc. 46.81 4,762 46.60 47.835
-1.43% AAV Advantage Oil & Gas Ltd 3.45 393,007 3.35 3.50
3.23% ANW Aegean Marine Petroleum Network Inc. 4.80 303,654 4.65 4.95
0.64% AHGP Alliance Holdings GP, L.P. 28.17 94,067 27.791 28.35
0.98% ARLP Alliance Resource Partners, L.P. 20.60 237,782 20.30 20.75
-1.12% ALDW Alon USA Partners, LP 18.53 258,740 18.36 18.81
2.78% AMRC Ameresco, Inc. 9.25 62,771 8.95 9.30
0.47% APU AmeriGas Partners, L.P. 47.01 89,200 46.6496 47.12
-0.15% APC Anadarko Petroleum Corporation 58.20 6,056,385 57.88 58.47
0.60% AM Antero Midstream Partners LP 31.70 361,196 31.34 31.74
-3.05% AR Antero Resources Corporation 18.74 4,875,860 18.36 19.24
-1.39% APA Apache Corporation 46.05 3,283,059 45.69 46.83
2.56% AREX Approach Resources Inc. 3.60 1,008,515 3.24 3.67
-1.01% AROC Archrock, Inc. 9.85 780,981 9.80 10.05
-1.00% BLDP Ballard Power Systems, Inc. 3.96 864,006 3.94 4.03
-0.09% BAS Basic Energy Services, Inc. 23.39 668,469 22.54 23.52
-0.91% BTE Baytex Energy Corp 3.26 1,324,474 3.18 3.285
2.03% BXE Bellatrix Exploration Ltd 1.51 139,882 1.42 1.52
-1.74% BBG Bill Barrett Corporation 5.08 1,868,908 5.00 5.16
0.54% BSM Black Stone Minerals, L.P. 18.54 128,454 18.2728 18.68
-0.15% BWP Boardwalk Pipeline Partners L.P. 13.27 1,241,925 13.16 13.36
-0.46% BCEI Bonanza Creek Energy, Inc. 27.87 289,495 27.25 28.00
-1.17% BP BP p.l.c. 42.40 5,493,967 42.201 42.54
-6.54% BPT BP Prudhoe Bay Royalty Trust 21.45 690,865 21.15 22.4999
0.71% BRS Bristow Group Inc 15.50 349,913 15.08 15.75
-0.36% BWEN Broadwind Energy, Inc. 2.75 18,403 2.73 2.7922
1.34% BPL Buckeye Partners L.P. 55.02 639,688 54.25 55.10
-0.22% COG Cabot Oil & Gas Corporation 27.51 4,393,963 27.26 27.63
-2.22% CRC California Resources Corporation 22.51 1,154,310 21.93 22.679
1.13% CPE Callon Petroleum Company 12.56 2,203,917 12.23 12.66
0.00% CLMT Calumet Specialty Products Partners, L.P. 7.85 144,848 7.80 8.00
-0.31% CCJ Cameco Corporation 9.62 2,173,114 9.50 9.70
-0.33% CNQ Canadian Natural Resources Limited 36.15 1,839,792 35.88 36.40
-0.38% CSIQ Canadian Solar Inc. 15.80 669,806 15.70 15.96
-3.76% CRR Carbo Ceramics, Inc. 10.75 1,037,725 10.7001 11.31
-0.92% CRZO Carrizo Oil & Gas, Inc. 22.62 1,759,662 22.24 22.79
-2.57% CVE Cenovus Energy Inc 10.24 3,263,283 10.15 10.42
0.27% LNG Cheniere Energy, Inc. 55.46 953,563 55.08 55.60
0.66% CQP Cheniere Energy Partners, LP 30.48 138,672 30.01 30.5125
0.79% CQH Cheniere Energy Partners LP Holdings, LLC 28.22 33,612 28.085 28.36
-1.00% CHK Chesapeake Energy Corporation 3.95 22,388,586 3.91 4.00
0.00% CHKR Chesapeake Granite Wash Trust 1.85 61,360 1.80 1.85
-0.22% CVX Chevron Corporation 131.30 6,048,904 130.21 132.00
1.13% SNP China Petroleum & Chemical Corporation 83.97 119,656 83.44 83.99
-0.48% XEC Cimarex Energy Co 124.04 830,863 122.65 124.71
2.39% CIR CIRCOR International, Inc. 53.53 63,809 52.19 53.60
0.50% CKX CKX Lands, Inc. 10.05 4,753 10.00 10.19
-2.46% CLNE Clean Energy Fuels Corp. 1.98 1,292,932 1.98 2.03
1.55% CLD Cloud Peak Energy Inc 5.23 802,354 5.08 5.265
-0.70% CEO CNOOC Limited 156.36 82,671 155.23 156.36
0.23% CRK Comstock Resources, Inc. 8.78 169,692 8.575 8.96
-0.18% CXO Concho Resources Inc. 156.19 1,083,301 155.12 157.21
-0.02% COP ConocoPhillips 59.75 5,037,506 59.27 59.81
-2.39% CNX CONSOL Energy Inc. 14.29 2,877,030 14.25 14.66
0.36% MCF Contango Oil & Gas Company 5.62 508,848 5.28 5.75
-0.86% CLR Continental Resources, Inc. 55.17 1,811,335 54.85 55.55
0.61% CLB Core Laboratories N.V. 116.00 318,477 114.15 116.84
0.47% CZZ Cosan Limited 10.60 725,953 10.57 10.71
0.91% CEQP Crestwood Equity Partners LP 27.75 221,863 27.35 27.95
2.17% CAPL CrossAmerica Partners LP 24.00 51,183 23.30 24.00
-0.44% CCLP CSI Compressco LP 6.80 89,844 6.6513 6.88
0.45% CVI CVR Energy Inc. 37.59 416,181 37.18 37.77
-0.88% CVRR CVR Refining, LP 16.85 441,208 16.70 17.10
2.82% CELP Cypress Energy Partners, L.P. 7.30 15,218 6.93 7.33
-3.89% DQ DAQO New Energy Corp. 61.00 524,601 59.001 63.38
-0.63% DKL Delek Logistics Partners, L.P. 31.55 47,701 31.26 31.775
-1.02% DK Delek US Holdings, Inc. 37.94 1,151,220 37.58 38.27
-0.41% DNR Denbury Resources Inc. 2.44 8,642,939 2.3628 2.45
-0.81% DVN Devon Energy Corporation 42.85 5,604,301 42.39 43.03
0.27% FANG Diamondback Energy, Inc. 127.57 585,348 125.97 128.02
1.87% DO Diamond Offshore Drilling, Inc. 19.63 1,386,333 19.01 19.75
0.16% DM Dominion Midstream Partners, LP 30.95 178,957 30.40 31.20
-3.95% LPG Dorian LPG Ltd. 7.30 303,189 7.28 7.56
0.74% DRQ Dril-Quip, Inc. 54.35 348,144 53.1253 54.3672
-0.77% DLNG Dynagas LNG Partners LP 11.59 115,981 11.551 11.72
1.08% ESTE Earthstone Energy, Inc. 11.25 153,437 10.74 11.355
-4.20% ECR Eclipse Resources Corporation 2.28 888,153 2.25 2.38
-0.63% EC Ecopetrol S.A. 17.34 1,100,416 17.14 17.4199
-1.45% EMES Emerge Energy Services LP 8.82 716,341 8.59 8.99
0.00% EEP Enbridge Energy, L.P. 14.83 1,153,648 14.65 14.89
-1.22% EEQ Enbridge Energy Management LLC 13.76 548,945 13.70 13.94
-0.83% ENB Enbridge Inc 39.39 2,028,319 39.29 39.75
0.67% ECA Encana Corporation 13.49 5,414,395 13.26 13.56
-10.42% NDRO Enduro Royalty Trust 3.225 176,753 3.20 3.55
0.12% EGN Energen Corporation 57.48 2,334,287 56.88 57.62
0.06% ETE Energy Transfer Equity, L.P. 17.91 1,929,472 17.71 17.97
-0.43% EXXI Energy Xxi (bermuda) Ltd Usd Unrs Shs 6.97 642,959 6.69 7.06
0.78% ENRJ EnerJex Resources, Inc. 0.195 1,397,839 0.186 0.205
-0.55% ERF Enerplus Corporation 10.79 819,110 10.64 10.93
-0.38% E ENI S.p.A. 36.43 105,239 36.25 36.54
1.35% ENLC EnLink Midstream, LLC 18.75 483,138 18.25 18.85
0.52% ENPH Enphase Energy, Inc. 1.95 1,313,390 1.83 1.9698
1.33% ESV ENSCO plc 6.87 13,025,102 6.625 6.89
1.27% EPD Enterprise Products Partners L.P. 28.66 3,408,653 28.141 28.66
1.42% EVA Enviva Partners, LP 28.60 30,204 28.20 28.70
0.11% EOG EOG Resources, Inc. 114.37 2,920,580 113.47 114.76
-1.70% EPE EP Energy Corporation 2.31 527,879 2.23 2.32
-1.96% EQT EQT Corporation 56.03 2,327,586 55.97 56.91
-0.66% EQGP EQT GP Holdings, LP 28.44 97,938 28.33 28.89
0.22% EQM EQT Midstream Partners, LP 76.51 216,166 75.48 77.405
2.04% EPM Evolution Petroleum Corporation, Inc. 7.50 60,532 7.25 7.50
-0.32% XOM Exxon Mobil Corporation 87.15 13,090,032 86.61 87.76
-0.98% FGP Ferrellgas Partners, L.P. 4.04 259,579 4.01 4.13
-1.49% FSLR First Solar, Inc. 70.03 1,430,107 69.41 71.40
0.53% FTK Flotek Industries, Inc. 5.64 676,891 5.58 5.775
1.06% FTI FMC Technologies, Inc. 33.50 2,709,412 32.79 33.585
0.88% FET Forum Energy Technologies, Inc. 17.15 490,500 16.60 17.275
0.68% FI Frank's International N.V. 7.40 352,280 7.235 7.44
-0.20% FRO Frontline Ltd. 4.96 354,275 4.94 4.98
3.23% FCEL FuelCell Energy, Inc. 1.92 1,744,860 1.86 1.99
3.15% FF FutureFuel Corp. 14.40 95,270 13.86 14.53
-0.25% GLOG GasLog LP. 20.35 256,512 19.90 20.45
1.86% GLOP GasLog Partners LP 24.65 54,831 24.15 24.812
0.49% GNRT Gener8 Maritime, Inc. 6.20 582,930 6.14 6.21
-0.74% GEL Genesis Energy, L.P. 23.99 697,707 23.84 24.26
0.27% GEOS Geospace Technologies Corporation 15.00 28,016 14.55 15.23
1.49% GEVO Gevo, Inc. 0.5999 366,024 0.59 0.6036
2.06% GLNG Golar LNG Limited 29.27 1,108,410 28.50 29.32
2.37% GMLP Golar LNG Partners LP 22.94 309,652 22.30 23.0599
1.43% GTE Gran Tierra Energy Inc. 2.83 1,893,293 2.71 2.85
-0.29% GPRE Green Plains, Inc. 17.25 589,568 17.15 17.575
1.67% GPP Green Plains Partners LP 18.30 40,462 17.9748 18.40
0.75% GIFI Gulf Island Fabrication, Inc. 13.35 33,442 13.15 13.45
-3.58% GPOR Gulfport Energy Corporation 12.38 3,418,833 12.32 12.81
-0.25% HK Halcon Resources Corporation 8.04 1,511,115 7.94 8.16
6.57% HNRG Hallador Energy Company 7.14 95,530 6.54 7.18
1.24% HAL Halliburton Company 53.01 10,387,970 51.42 53.18
1.37% HLX Helix Energy Solutions Group, Inc. 8.14 890,880 7.911 8.18
1.57% HP Helmerich & Payne, Inc. 71.13 1,488,816 67.94 71.35
-2.28% HES Hess Corporation 52.61 9,125,250 51.65 53.08
0.79% HMLP Hoegh LNG Partners LP 19.25 84,407 19.05 19.35
-0.09% HEP Holly Energy Partners, L.P. 31.79 221,141 31.51 31.94
0.06% HFC HollyFrontier Corporation 50.94 1,797,916 50.40 51.15
2.23% HOS Hornbeck Offshore Services 3.66 134,474 3.53 3.70
-1.76% HUSA Houston American Energy Corporation 0.3262 250,355 0.322 0.3345
0.00% HGT Hugoton Royalty Trust 1.475 111,292 1.40 1.50
1.34% IEP Icahn Enterprises L.P. 56.56 57,456 55.7601 56.56
-3.91% IPWR Ideal Power Inc. 1.23 389,674 1.19 1.32
-0.53% IMO Imperial Oil Limited 31.61 402,369 31.35 31.79
-5.01% IO Ion Geophysical Corporation 18.00 267,216 17.65 19.00
-0.13% JASO JA Solar Holdings, Co., Ltd. 7.47 826,465 7.43 7.49
0.42% JKS JinkoSolar Holding Company Limited 24.17 266,034 23.90 24.43
-1.56% JONE Jones Energy, Inc. 1.26 545,561 1.24 1.29
4.24% KEG Key Energy Services, Inc. 16.98 159,310 15.9501 17.21
0.00% KMI Kinder Morgan, Inc. 19.01 18,004,622 18.89 19.20
0.46% KNOP KNOT Offshore Partners LP 21.80 81,910 21.60 21.85
1.62% KOS Kosmos Energy Ltd. 6.90 2,466,517 6.66 6.93
1.22% LPI Laredo Petroleum, Inc. 10.78 1,973,717 10.41 10.79
1.92% LGCY Legacy Reserves LP 2.12 235,397 1.97 2.13
-2.35% LLEX Lilis Energ 4.99 160,497 4.87 5.07
1.26% MMP Magellan Midstream Partners L.P. 73.75 578,840 72.23 73.83
-13.81% MNGA MagneGas Corporation 3.58 583,104 3.53 4.19
-0.59% MRO Marathon Oil Corporation 18.58 7,614,689 18.26 18.59
0.56% MPC Marathon Petroleum Corporation 71.89 3,894,320 71.09 72.03
-1.65% MTDR Matador Resources Company 31.66 1,882,966 31.38 32.16
0.51% MDR McDermott International, Inc. 7.84 5,086,761 7.72 7.88
0.92% MXC Mexco Energy Corporation 4.37 36,569 4.10 4.54
10.00% MIND Mitcham Industries, Inc. 3.96 14,230 3.4773 4.02
0.50% MPLX MPLX LP 37.86 1,132,758 37.23 37.88
1.68% MRC MRC Global Inc. 18.81 538,843 18.48 18.97
-1.12% MUR Murphy Oil Corporation 34.30 1,349,153 34.02 34.43
0.18% MUSA Murphy USA Inc. 87.24 264,960 86.83 87.82
1.63% NBR Nabors Industries Ltd. 8.12 7,926,454 7.83 8.155
0.18% NOV National Oilwell Varco, Inc. 37.98 4,639,501 37.03 38.00
0.00% NGS Natural Gas Services Group, Inc. 28.65 19,914 28.25 28.80
1.97% NRP Natural Resource Partners LP 33.70 27,368 32.50 33.70
-1.24% NFX Newfield Exploration Company 33.32 3,670,246 33.00 33.48
1.62% NR Newpark Resources, Inc. 9.40 242,898 9.00 9.50
1.27% NGL NGL ENERGY PARTNERS LP 16.00 432,017 15.40 16.00
0.19% NBL Noble Energy Inc. 31.69 3,982,784 31.04 31.71
-0.86% NBLX Noble Midstream Partners Lp Com Unit Repstg Ltd Partner 55.10 105,907 54.85 56.30
0.00% NOA North American Energy Partners, Inc. 4.95 10,524 4.95 5.05
-0.39% NOG Northern Oil and Gas, Inc. 2.57 1,187,897 2.45 2.60
1.72% DNOW NOW Inc. 12.39 887,385 12.13 12.44
1.60% NS Nustar Energy L.P. 34.19 314,540 33.36 34.26
1.14% NSH Nustar GP Holdings, LLC 17.80 123,485 17.40 17.80
-0.56% OAS Oasis Petroleum Inc. 8.84 6,002,352 8.705 8.91
0.21% OXY Occidental Petroleum Corporation 75.55 3,224,752 75.10 75.63
1.51% OII Oceaneering International, Inc. 22.15 823,574 21.455 22.18
-0.45% ORIG Ocean Rig UDW Inc. 28.56 152,040 28.06 28.81
1.08% OIS Oil States International, Inc. 32.80 510,334 32.075 32.95
-1.60% ROYT Pacific Coast Oil Trust 2.46 226,189 2.37 2.52
0.71% PHX Panhandle Royalty Company 21.30 40,652 20.80 21.35
0.00% PKD Parker Drilling Company 1.34 496,773 1.32 1.35
1.32% PE Parsley Energy, Inc. 29.20 4,289,358 28.53 29.285
2.51% PTEN Patterson-UTI Energy, Inc. 24.48 2,953,284 23.50 24.63
-0.91% PBF PBF Energy Inc. 33.60 1,660,352 33.26 33.87
-1.17% PBFX PBF Logistics LP 21.05 52,915 21.005 21.40
2.04% PDCE PDC Energy, Inc. 54.97 716,654 53.06 55.09
0.50% BTU Peabody Energy 39.99 1,032,547 39.62 40.19
-0.54% PBA Pembina Pipeline Corp. 35.02 452,625 34.93 35.28
-2.71% PGH Pengrowth Energy Corporation 0.7783 674,181 0.7651 0.8013
-0.42% PZE Petrobras Argentina S.A. 14.25 10,356 14.10 14.6727
-0.36% PTR PetroChina Company Limited 74.68 82,050 74.32 74.825
0.53% PBR.A Petroleo Brasileiro S.A.- Petrobras 11.47 7,147,520 11.27 11.49
0.25% PBR Petroleo Brasileiro S.A.- Petrobras 12.16 15,712,221 12.01 12.18
-1.67% PQ Petroquest Energy Inc 1.77 203,844 1.77 1.86
0.17% PHIIK PHI, Inc. 11.99 21,026 11.82 12.22
0.32% PSX Phillips 66 105.63 1,657,504 104.82 105.65
0.96% PSXP Phillips 66 Partners LP 54.72 189,394 54.01 54.84
0.00% PES Pioneer Energy Services Corp. 3.70 785,586 3.50 3.75
-0.66% PXD Pioneer Natural Resources Company 183.17 1,668,107 182.2884 184.34
-0.40% PAA Plains All American Pipeline, L.P. 22.49 2,100,988 22.15 22.70
0.22% PAGP Plains Group Holdings, L.P. 22.78 1,312,676 22.26 22.86
-0.89% FRAC Platinum Energy Solutions Inc 17.80 2,906,789 17.36 18.05
0.00% PLUG Plug Power, Inc. 2.27 1,695,307 2.24 2.29
4.17% PDS Precision Drilling Corporation 3.75 4,258,200 3.52 3.78
1.54% PFIE Profire Energy, Inc. 1.98 66,710 1.96 2.00
0.56% QEP QEP Resources, Inc. 10.87 3,059,777 10.62 10.91
-2.37% RRC Range Resources Corporation 16.08 11,213,115 15.805 16.44
-9.69% RCON Recon Technology, Ltd. 2.61 1,481,458 2.50 2.86
-3.11% SOL Renesola Ltd. 2.80 50,889 2.80 2.9386
1.38% REGI Renewable Energy Group, Inc. 11.05 236,215 10.80 11.05
0.15% REN Resolute Energy Corporation 33.86 435,933 33.0101 33.96
1.52% REX REX American Resources Corporation 85.03 38,683 83.46 85.16
-1.32% REXX Rex Energy Corporation 1.50 83,991 1.47 1.57
0.23% RMP Rice Midstream Partners LP 22.20 311,399 21.86 22.64
-2.42% RNET RigNet, Inc. 18.15 54,524 17.575 18.50
0.93% REI Ring Energy, Inc. 15.22 250,854 14.83 15.22
-0.50% ROSE Rosetta Resources 8.00 36,189 7.94 8.1416
0.00% RDC Rowan Companies plc 15.92 3,248,426 15.64 16.02
-0.30% RDS.A Royal Dutch Shell PLC 69.83 2,008,710 69.61 70.17
-0.26% RDS.B Royal Dutch Shell PLC 72.01 937,962 71.68 72.33
1.32% RES RPC, Inc. 24.65 1,197,696 24.13 24.94
0.56% RSPP RSP Permian, Inc. 41.32 971,145 40.66 41.39
-1.62% SN Sanchez Energy Corporation 5.46 3,189,028 5.21 5.48
6.67% PER SandRidge Permian Trust 2.40 181,537 2.2187 2.40
2.18% SJT San Juan Basin Royalty Trust 9.36 309,618 8.93 9.36
0.07% SLB Schlumberger N.V. 76.42 13,389,800 74.25 77.18
1.66% STNG Scorpio Tankers Inc. 3.07 3,540,969 2.985 3.11
1.47% CKH SEACOR Holdings, Inc. 46.93 198,479 45.72 46.95
-0.67% SDRL Seadrill Limited 0.28 1,718,810 0.2715 0.2839
2.25% SEMG Semgroup Corporation 29.55 813,054 28.20 29.55
-0.10% SHLX Shell Midstream Partners, L.P. 30.13 628,818 29.85 30.25
0.65% SFL Ship Finance International Limited 15.50 420,218 15.30 15.55
1.38% SHI SINOPEC Shangai Petrochemical Company, Ltd. 62.54 37,761 61.50 62.789
-1.44% SM SM Energy Company 25.32 2,426,085 24.87 25.55
-1.40% SEDG SolarEdge Technologies, Inc. 35.20 651,811 34.50 35.695
0.00% SXE Southcross Energy Partners, L.P. 2.02 130,465 2.00 2.07
-1.72% SWN Southwestern Energy Company 5.14 21,600,727 5.07 5.26
-2.15% SE Spectra Energy Corp 12.31 642,490 12.01 12.58
0.00% SEP Spectra Energy Partners, LP 42.59 451,413 42.25 42.73
2.75% SPI SPI Energy Co., Ltd. 1.12 2,927,431 1.08 1.23
0.00% SRLP Sprague Resources LP 25.35 17,406 25.25 25.72
-0.37% SGU Star Gas Partners, L.P. 10.70 19,144 10.6418 10.82
-0.73% STO Statoil ASA 23.19 2,015,733 23.10 23.24
1.70% SGY Stone Energy Corporation 38.24 245,786 35.33 38.34
-0.44% SPH Suburban Propane Partners, L.P. 24.97 306,067 24.90 25.30
1.15% SMLP Summit Midstream Partners, LP 22.00 181,027 21.35 22.20
-2.32% SU Suncor Energy Inc. 36.98 2,761,874 36.92 37.79
1.08% SUN Sunoco LP 31.77 220,338 31.27 31.80
1.17% SPWR SunPower Corporation 8.65 1,450,264 8.4099 8.69
0.34% RUN Sunrun Inc. 5.94 919,568 5.88 6.01
0.37% SPN Superior Energy Services, Inc. 10.82 3,159,536 10.46 10.89
0.76% TEGP Tallgrass Energy GP, LP 25.34 111,416 25.00 25.37
1.23% TEP Tallgrass Energy Partners, LP 45.20 316,441 44.37 45.3344
1.79% TCP TC PipeLines, LP 55.19 150,691 54.03 55.46
0.48% TK Teekay Corporation 10.48 395,739 10.15 10.53
2.18% TGP Teekay LNG Partners L.P. 21.05 103,166 20.60 21.30
0.36% TOO Teekay Offshore Partners L.P. 2.78 1,645,936 2.72 2.81
-1.45% TNK Teekay Tankers Ltd. 1.36 877,020 1.36 1.39
0.43% TS Tenaris S.A. 34.89 1,337,843 34.595 34.9693
0.00% TGC Tengasco, Inc. 0.7698 4,329 0.75 0.7698
0.24% TTI Tetra Technologies, Inc. 4.10 861,805 3.985 4.135
1.46% TPL Texas Pacific Land Trust 559.94 29,974 554.34 566.22
0.14% TDW Tidewater Inc. 27.99 116,529 27.78 28.15
0.82% TRCH Torchlight Energy Resources, Inc. 1.21 131,660 1.18 1.26
-0.28% TOT TotalFinaElf, S.A. 57.95 876,075 57.71 58.21
-0.75% TRP TransCanada Corporation 47.86 1,152,866 47.85 48.48
0.68% TGA Transglobe Energy Corp 1.48 33,351 1.45 1.49
1.65% TLP Transmontaigne Partners L.P. 41.97 34,922 41.00 41.9977
2.47% RIG Transocean Ltd. 11.60 12,901,193 11.10 11.65
-1.40% TGS Transportadora De Gas Sa Ord B 23.27 227,294 22.93 23.80
2.20% TA TravelCenters of America LLC 4.65 182,940 4.50 4.65
0.65% UGP Ultrapar Participacoes S.A. 24.70 238,169 24.50 24.73
0.00% UPL Ultra Petroleum 8.05 2,163,384 7.955 8.07
2.29% UNT Unit Corporation 25.46 292,599 24.36 25.62
1.86% UEC Uranium Energy Corp. 1.64 688,021 1.59 1.65
-0.64% URG Ur Energy Inc 0.745 214,254 0.7218 0.7581
2.45% USAC USA Compression Partners, LP 18.81 612,849 18.50 18.89
0.95% EGY Vaalco Energy Inc 0.8177 74,238 0.81 0.8287
0.83% VLO Valero Energy Corporation 97.26 2,368,832 96.25 97.29
1.37% VLP Valero Energy Partners LP 46.55 90,033 45.29 46.80
-0.28% VET Vermilion Energy Inc. 39.21 214,218 38.67 39.45
3.55% VNOM Viper Energy Partners LP 24.78 1,046,698 23.85 24.78
2.20% VOC VOC Energy Trust 6.05 82,750 5.80 6.09
1.25% WGP Western Gas Equity Partners, LP 40.42 118,295 39.45 40.47
0.65% WES Western Gas Partners, LP 52.31 786,939 51.515 52.41
2.59% WLB Westmoreland Coal Company 1.19 309,680 1.126 1.24
-1.42% WLL Whiting Petroleum Corporation 29.93 3,172,071 29.51 30.41
0.79% WG Willbros Group, Inc. 1.27 202,824 1.24 1.2906
0.06% WMB Williams Companies, Inc. 32.30 4,335,212 31.94 32.325
0.50% WPZ Williams Partners LP 42.55 767,866 41.85 42.55
-0.64% INT World Fuel Services Corporation 28.11 447,232 27.93 28.35
2.06% WPX WPX Energy, Inc. 14.89 5,253,586 14.35 14.91
0.00% WTI W&T Offshore, Inc. 4.54 2,140,105 4.30 4.56
1.60% YGE Yingli Green Energy Holding Company Limited 1.90 229,826 1.858 2.0168
-0.95% YPF YPF Sociedad Anonima 24.99 1,343,350 24.82 25.25
1.84% ZN Zion Oil & Gas Inc 2.21 182,292 2.10 2.24