Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-1.83% AXAS Abraxas Petroleum Corporation 1.61 1,817,251 1.61 1.67
-0.07% AE Adams Resources & Energy, Inc. 41.72 3,311 40.60 42.61
0.36% AAV Advantage Oil & Gas Ltd 6.975 78,485 6.825 7.00
-0.95% ANW Aegean Marine Petroleum Network Inc. 5.20 1,388,174 5.00 5.28
0.82% AMTX Aemetis, Inc 1.23 29,950 1.17 1.24
-1.61% AHGP Alliance Holdings GP, L.P. 25.00 38,948 24.78 25.47
-0.75% ARLP Alliance Resource Partners, L.P. 19.95 266,850 19.80 20.11
0.09% ALDW Alon USA Partners, LP 11.10 8,475 11.01 11.14
-5.04% AMRC Ameresco, Inc. 6.60 298,857 5.25 6.90
-0.13% APU AmeriGas Partners, L.P. 45.06 72,921 44.88 45.31
0.50% APC Anadarko Petroleum Corporation 44.06 5,814,905 43.47 44.17
0.35% AM Antero Midstream Partners LP 34.26 164,206 34.00 34.35
-0.89% AR Antero Resources Corporation 21.16 2,386,303 20.94 21.47
-1.88% APA Apache Corporation 48.42 3,218,099 48.28 49.40
-0.99% AREX Approach Resources Inc. 3.00 515,183 2.87 3.05
-0.87% AROC Archrock, Inc. 11.45 473,453 11.20 11.70
0.78% ARCX Arc Logistic Partners LP 15.41 48,231 15.10 15.55
-1.25% ATW Atwood Oceanics, Inc. 7.92 6,837,836 7.79 8.14
-0.66% BLDP Ballard Power Systems, Inc. 3.01 992,091 2.97 3.12
2.21% BRN Barnwell Industries, Inc. 1.85 9,237 1.85 1.85
-2.03% BAS Basic Energy Services, Inc. 27.45 465,864 27.01 28.62
-1.99% BTE Baytex Energy Corp 2.46 590,600 2.43 2.50
-1.21% BXE Bellatrix Exploration Ltd 2.44 14,627 2.43 2.48
-0.56% BBG Bill Barrett Corporation 3.53 1,750,225 3.40 3.60
0.19% BSM Black Stone Minerals, L.P. 16.04 107,903 15.96 16.08
-1.65% BKEP Blueknight Energy Partners L.P., L.L.C. 5.95 30,394 5.95 6.05
0.12% BWP Boardwalk Pipeline Partners L.P. 17.34 595,535 17.24 17.48
-6.83% BCEI Bonanza Creek Energy, Inc. 26.46 308,330 26.13 28.78
-1.20% BP BP p.l.c. 34.68 3,710,850 34.63 35.10
0.50% BPT BP Prudhoe Bay Royalty Trust 20.20 157,771 19.88 20.45
-4.34% BRS Bristow Group Inc 7.49 538,915 7.43 7.84
-1.32% BWEN Broadwind Energy, Inc. 4.49 128,685 4.43 4.68
-0.55% BPL Buckeye Partners L.P. 63.27 310,394 62.97 64.69
0.00% COG Cabot Oil & Gas Corporation 25.00 3,672,866 24.84 25.12
-3.55% CRC California Resources Corporation 7.61 1,588,375 7.49 7.86
-1.45% CPE Callon Petroleum Company 10.88 3,514,422 10.80 11.21
4.04% CLMT Calumet Specialty Products Partners, L.P. 5.15 487,761 4.80 5.20
-1.19% CCJ Cameco Corporation 9.94 1,622,770 9.82 10.06
-1.91% CNQ Canadian Natural Resources Limited 29.77 5,112,376 29.24 30.14
-2.53% CSIQ Canadian Solar Inc. 16.59 1,734,772 16.36 17.00
-5.34% CRR Carbo Ceramics, Inc. 6.84 645,270 6.74 7.33
-3.03% CRZO Carrizo Oil & Gas, Inc. 15.37 3,500,161 15.10 16.01
-2.10% CVE Cenovus Energy Inc 7.45 4,298,816 7.42 7.66
0.22% CGG CGG 4.64 131 4.64 4.64
-0.88% LNG Cheniere Energy, Inc. 45.15 2,276,455 44.95 45.93
2.15% CQP Cheniere Energy Partners, LP 30.87 389,643 30.41 30.95
0.19% CQH Cheniere Energy Partners LP Holdings, LLC 26.2196 77,243 26.00 26.73
-3.10% CHK Chesapeake Energy Corporation 4.69 30,910,822 4.66 4.87
1.97% CHKR Chesapeake Granite Wash Trust 2.3962 35,739 2.35 2.40
-1.35% CVX Chevron Corporation 103.25 4,332,905 103.15 104.38
-0.97% CHNR China Natural Resources, Inc. 2.04 1,001 2.03 2.04
-0.99% SNP China Petroleum & Chemical Corporation 76.82 64,244 76.77 77.49
-0.68% XEC Cimarex Energy Co 95.01 736,320 94.18 95.89
-1.63% CIR CIRCOR International, Inc. 57.38 67,656 57.08 58.85
-0.35% CLNE Clean Energy Fuels Corp. 2.82 863,746 2.81 2.85
-0.55% EMO ClearBridge Energy MLP Opportunity Fund Inc. 12.58 106,768 12.54 12.70
-2.89% CLD Cloud Peak Energy Inc 3.53 638,104 3.50 3.65
-0.66% CEO CNOOC Limited 110.86 74,456 110.50 111.48
0.00% CNXC CNX Coal Resources LP 16.15 14,124 16.00 16.15
-1.79% CIE Cobalt International Energy, Inc. 2.47 578,400 2.36 2.52
0.45% CRK Comstock Resources, Inc. 6.76 107,766 6.66 6.82
0.47% CXO Concho Resources Inc. 127.07 885,132 125.48 127.29
-0.25% CNNX Cone Midstream Partners LP 19.96 43,905 19.72 20.11
-1.41% COP ConocoPhillips 42.64 5,911,556 42.57 43.16
-1.85% CNX CONSOL Energy Inc. 15.93 2,863,454 15.77 16.34
-3.38% MCF Contango Oil & Gas Company 6.00 133,747 5.86 6.37
-3.14% CLR Continental Resources, Inc. 31.42 4,215,552 31.02 32.45
-2.04% CLB Core Laboratories N.V. 105.63 741,374 105.27 107.92
-1.26% CZZ Cosan Limited 7.08 741,806 7.06 7.20
1.03% CEQP Crestwood Equity Partners LP 24.45 168,124 24.23 24.70
-1.53% CAPL CrossAmerica Partners LP 29.335 65,522 28.775 29.49
5.38% CCLP CSI Compressco LP 5.48 108,253 5.20 5.48
-1.03% CVI CVR Energy Inc. 22.17 402,036 21.98 22.50
-1.61% CVRR CVR Refining, LP 9.15 382,968 9.10 9.40
0.27% CELP Cypress Energy Partners, L.P. 7.30 9,808 7.20 7.33
0.85% DQ DAQO New Energy Corp. 23.70 55,143 22.55 23.79
-2.66% DWSN Dawson Geophysical Company 4.02 44,644 4.02 4.19
0.29% DKL Delek Logistics Partners, L.P. 34.85 15,176 34.50 35.45
-0.45% DK Delek US Holdings, Inc. 26.71 554,275 26.33 27.16
-5.54% DNR Denbury Resources Inc. 1.365 5,859,800 1.35 1.47
-6.95% DNN Denison Mine Corp 0.4699 1,262,640 0.46 0.4951
-0.16% DVN Devon Energy Corporation 31.95 3,436,964 31.49 32.09
-0.42% FANG Diamondback Energy, Inc. 91.99 1,215,260 91.29 92.79
-2.57% DO Diamond Offshore Drilling, Inc. 11.54 2,342,731 11.37 11.91
-1.08% DM Dominion Midstream Partners, LP 27.55 166,192 27.05 27.84
-1.59% LPG Dorian LPG Ltd. 8.03 139,050 7.92 8.25
-4.28% DRQ Dril-Quip, Inc. 49.15 502,760 49.05 51.60
-0.59% DLNG Dynagas LNG Partners LP 15.04 127,500 14.91 15.25
-2.58% ESTE Earthstone Energy, Inc. 9.07 44,703 9.01 9.38
3.30% ECT ECA Marcellus Trust I 2.35 5,507 2.25 2.35
-1.73% ECR Eclipse Resources Corporation 2.55 898,987 2.51 2.68
-2.99% EC Ecopetrol S.A. 9.09 758,365 9.07 9.36
-1.19% ESES Eco-Stim Energy Solutions, Inc. 1.66 365,005 1.55 1.68
-3.16% EMES Emerge Energy Services LP 7.98 396,231 7.93 8.32
-0.12% EEP Enbridge Energy, L.P. 16.08 1,127,882 15.97 16.23
-0.13% EEQ Enbridge Energy Management LLC 15.45 167,066 15.36 15.58
-0.29% ENB Enbridge Inc 41.79 1,599,799 41.39 41.96
1.76% ECA Encana Corporation 9.84 29,774,207 9.76 10.07
0.00% NDRO Enduro Royalty Trust 3.40 35,402 3.35 3.45
-0.65% EGN Energen Corporation 50.39 799,529 49.87 51.01
-2.08% ETE Energy Transfer Equity, L.P. 17.67 4,903,935 17.52 18.07
-3.27% EXXI Energy Xxi (bermuda) Ltd Usd Unrs Shs 18.96 87,796 18.81 20.85
-5.21% ENRJ EnerJex Resources, Inc. 0.3109 345,872 0.3031 0.3304
1.53% ERF Enerplus Corporation 8.65 903,336 8.44 8.77
-0.75% E ENI S.p.A. 30.44 197,542 30.31 30.59
-1.12% ENLC EnLink Midstream, LLC 17.70 212,397 17.60 18.00
2.18% ENPH Enphase Energy, Inc. 0.8633 1,229,286 0.83 0.8989
-1.28% ESV ENSCO plc 5.39 19,678,463 5.28 5.50
2.74% ENSV ENSERVCO Corporation 0.3493 59,505 0.3302 0.3494
-1.26% EPD Enterprise Products Partners L.P. 27.32 3,489,026 27.25 27.80
-0.09% EVA Enviva Partners, LP 28.475 17,542 28.40 28.55
-0.82% EOG EOG Resources, Inc. 92.91 2,452,681 92.38 93.80
-3.85% EPE EP Energy Corporation 3.50 294,302 3.48 3.60
1.48% EQT EQT Corporation 62.94 4,505,632 61.85 63.80
0.11% EQGP EQT GP Holdings, LP 28.39 56,487 28.17 28.92
0.37% EQM EQT Midstream Partners, LP 76.55 198,918 75.66 76.72
-4.26% ERN Erin Energy Corp. 1.575 113,208 1.40 1.60
-0.77% EVEP EV Energy Partners, L.P. 0.5805 111,920 0.5787 0.61
-1.84% EPM Evolution Petroleum Corporation, Inc. 8.00 54,113 7.95 8.25
0.42% XCO EXCO Resources NL 2.39 2,059,904 2.15 2.54
-0.92% XOM Exxon Mobil Corporation 80.12 12,089,295 80.00 80.84
-0.47% FGP Ferrellgas Partners, L.P. 4.26 190,550 4.23 4.30
1.54% FPP FieldPoint Petroleum Corporation 0.33 18,359 0.33 0.35
-2.42% FSLR First Solar, Inc. 45.15 2,180,967 45.04 46.28
-3.61% FTK Flotek Industries, Inc. 8.55 743,478 8.50 8.94
-1.88% FTI FMC Technologies, Inc. 27.895 2,299,921 27.82 28.36
-2.30% FELP Foresight Energy LP 4.25 126,518 4.25 4.55
-4.68% FET Forum Energy Technologies, Inc. 14.75 894,140 14.68 15.55
-6.25% FI Frank's International N.V. 8.48 1,179,811 8.47 9.14
-6.79% FRO Frontline Ltd. 5.90 1,494,428 5.86 6.19
0.70% FCEL FuelCell Energy, Inc. 1.44 262,933 1.43 1.45
0.27% FF FutureFuel Corp. 14.76 57,423 14.64 15.02
-1.30% GLOG GasLog LP. 17.125 556,206 17.05 17.50
-0.21% GLOP GasLog Partners LP 24.275 62,478 24.00 24.50
-0.71% GNRT Gener8 Maritime, Inc. 5.61 296,022 5.50 5.71
-0.95% GEL Genesis Energy, L.P. 30.37 337,133 30.11 30.94
0.14% GEOS Geospace Technologies Corporation 14.04 101,933 13.90 14.27
-2.38% GEVO Gevo, Inc. 0.69 382,893 0.65 0.69
-1.12% GLP Global Partners LP 17.60 22,680 17.50 17.85
-2.12% GLNG Golar LNG Limited 23.14 681,775 23.04 23.83
2.00% GMLP Golar LNG Partners LP 21.64 206,654 21.20 21.71
-0.87% GTE Gran Tierra Energy Inc. 2.29 778,329 2.28 2.33
0.00% GPRE Green Plains, Inc. 18.95 595,874 18.65 19.18
1.32% GPP Green Plains Partners LP 19.15 53,531 18.95 19.30
3.11% GIFI Gulf Island Fabrication, Inc. 11.60 54,261 11.15 11.65
-1.20% GPOR Gulfport Energy Corporation 13.22 4,208,289 12.98 13.42
0.00% HK Halcon Resources Corporation 6.81 2,194,356 6.76 7.03
-3.17% HNRG Hallador Energy Company 7.34 75,274 7.28 7.72
-2.20% HAL Halliburton Company 44.38 11,616,468 44.12 45.61
1.43% HQCL Hanwha Q CELLS Co., Ltd. 9.22 55,454 8.90 9.25
-4.77% HLX Helix Energy Solutions Group, Inc. 5.69 1,543,224 5.66 6.07
-5.47% HP Helmerich & Payne, Inc. 54.13 2,766,009 54.03 57.82
-1.45% HES Hess Corporation 43.44 3,189,616 43.28 44.22
0.76% HMLP Hoegh LNG Partners LP 19.80 30,823 19.73 19.92
-0.22% HEP Holly Energy Partners, L.P. 33.56 19,276 33.32 33.80
-0.98% HFC HollyFrontier Corporation 27.33 1,325,429 26.99 27.75
-1.53% HOS Hornbeck Offshore Services 2.58 700,579 2.57 2.65
-3.38% HUSA Houston American Energy Corporation 0.647 745,677 0.64 0.662
0.00% HGT Hugoton Royalty Trust 1.85 173,002 1.70 1.90
0.47% IEP Icahn Enterprises L.P. 53.25 44,965 52.62 53.30
12.93% IPWR Ideal Power Inc. 2.62 1,555,723 2.22 2.63
-1.21% IMO Imperial Oil Limited 29.36 272,235 29.07 29.72
1.51% IO Ion Geophysical Corporation 3.35 23,959 3.20 3.40
-0.38% ISRL Isramco, Inc. 117.20 1,194 115.30 118.30
-1.37% JASO JA Solar Holdings, Co., Ltd. 6.48 240,298 6.43 6.59
-1.70% JKS JinkoSolar Holding Company Limited 27.36 1,885,530 26.57 27.55
0.00% JONE Jones Energy, Inc. 1.40 916,386 1.40 1.50
-2.69% KEG Key Energy Services, Inc. 18.80 32,731 18.78 19.63
0.66% KMI Kinder Morgan, Inc. 20.695 16,335,485 20.42 20.79
0.00% KNOP KNOT Offshore Partners LP 23.35 24,046 23.15 23.45
-3.12% KOS Kosmos Energy Ltd. 6.22 1,032,602 6.19 6.44
1.04% LPI Laredo Petroleum, Inc. 12.4992 5,378,289 12.165 12.78
1.63% LGCY Legacy Reserves LP 1.25 64,879 1.22 1.26
-1.96% LLEX Lilis Energ 4.50 151,117 4.44 4.74
0.13% MMP Magellan Midstream Partners L.P. 70.12 627,783 69.89 70.52
-3.12% MNGA MagneGas Corporation 1.24 134,672 1.21 1.31
-1.99% MRO Marathon Oil Corporation 11.84 11,628,374 11.77 12.08
-0.11% MPC Marathon Petroleum Corporation 55.32 1,791,071 54.84 55.57
-0.61% MTDR Matador Resources Company 22.97 2,034,319 22.81 23.66
-2.71% MDR McDermott International, Inc. 7.17 2,422,033 7.17 7.39
4.96% MTR Mesa Royalty Trust 12.70 16,018 12.34 13.00
4.15% MXC Mexco Energy Corporation 5.08 40,304 4.70 5.20
1.48% MCEP Mid-Con Energy Partners, LP 1.299 54,392 1.21 1.31
-2.48% MIND Mitcham Industries, Inc. 3.54 63,221 3.44 3.77
-0.64% MPLX MPLX LP 35.84 742,567 35.63 36.32
-3.58% MRC MRC Global Inc. 16.17 589,733 16.13 16.85
-1.86% MUR Murphy Oil Corporation 25.36 3,144,675 25.28 25.91
0.57% MUSA Murphy USA Inc. 73.81 181,751 72.59 73.95
-4.37% MVO MV Oil Trust 5.47 27,089 5.44 5.68
-2.16% NBR Nabors Industries Ltd. 7.69 7,232,565 7.48 7.94
-1.62% NOV National Oilwell Varco, Inc. 33.45 2,977,743 33.33 34.17
-0.39% NGS Natural Gas Services Group, Inc. 25.75 48,034 25.60 26.25
-0.54% NRP Natural Resource Partners LP 27.75 13,691 26.90 27.95
-4.58% GBR New Concept Energy, Inc 1.46 77,977 1.44 1.59
-1.12% NFX Newfield Exploration Company 26.50 2,778,618 26.25 26.92
-4.87% NR Newpark Resources, Inc. 7.325 567,543 7.25 7.80
-0.40% NGL NGL ENERGY PARTNERS LP 12.60 438,007 12.60 12.90
-1.25% NBL Noble Energy Inc. 28.37 3,412,861 28.19 28.74
-0.11% NBLX Noble Midstream Partners Lp Com Unit Repstg Ltd Partner 45.10 21,512 44.40 45.43
1.22% NOA North American Energy Partners, Inc. 4.15 11,933 4.10 4.20
2.17% NOG Northern Oil and Gas, Inc. 1.175 399,861 1.10 1.20
1.82% NRT North European Oil Royality Trust 6.2721 9,448 6.058 6.2721
-2.92% DNOW NOW Inc. 15.94 825,797 15.86 16.54
0.21% NS Nustar Energy L.P. 46.86 412,074 46.16 47.00
0.00% NSH Nustar GP Holdings, LLC 24.10 76,990 23.60 24.15
-4.83% OAS Oasis Petroleum Inc. 7.48 11,546,462 7.47 7.92
-0.84% OXY Occidental Petroleum Corporation 60.03 3,012,152 59.99 60.50
-0.93% OII Oceaneering International, Inc. 24.44 1,029,215 24.14 24.82
-7.82% ORIG Ocean Rig UDW Inc. 0.2051 979,205 0.20 0.22
-4.59% OIS Oil States International, Inc. 26.50 779,198 25.95 27.90
-0.59% ROYT Pacific Coast Oil Trust 1.69 107,794 1.65 1.71
2.53% PACD Pacific Drilling S.A. 1.62 43,797 1.56 1.63
-4.19% PHX Panhandle Royalty Company 21.75 53,880 21.30 23.15
1.89% PKD Parker Drilling Company 1.35 308,186 1.30 1.40
-1.21% PE Parsley Energy, Inc. 27.78 5,000,763 27.49 28.45
-4.96% PTEN Patterson-UTI Energy, Inc. 19.75 5,544,183 19.70 20.98
0.09% PBF PBF Energy Inc. 21.85 1,590,396 21.40 22.04
0.77% PBFX PBF Logistics LP 19.65 48,320 19.50 19.75
-3.21% PDCE PDC Energy, Inc. 44.00 945,910 43.49 46.01
1.01% BTU Peabody Energy 26.98 951,699 26.75 27.17
-0.31% PED Pedevco Corp. 0.638 61,206 0.633 0.68
-0.63% PBA Pembina Pipeline Corp. 34.59 417,188 34.36 34.78
-1.04% PGH Pengrowth Energy Corporation 0.73 331,295 0.72 0.74
2.37% PZE Petrobras Argentina S.A. 11.25 30,217 10.94 11.35
-1.34% PTR PetroChina Company Limited 62.66 61,467 62.48 63.12
-2.59% PBR Petroleo Brasileiro S.A.- Petrobras 8.475 14,664,871 8.45 8.70
1.01% PQ Petroquest Energy Inc 2.00 18,864 1.95 2.03
-1.80% PHIIK PHI, Inc. 9.80 25,906 9.70 10.07
-1.65% PHII PHI, Inc. 10.12 235 10.12 10.12
0.52% PSX Phillips 66 82.81 1,886,075 81.98 83.32
-0.88% PSXP Phillips 66 Partners LP 50.40 240,368 50.27 51.13
-6.00% PES Pioneer Energy Services Corp. 2.35 819,603 2.25 2.50
-1.91% PXD Pioneer Natural Resources Company 160.17 1,160,156 159.98 163.87
-1.28% PAA Plains All American Pipeline, L.P. 26.13 2,330,651 26.02 26.60
-0.63% PAGP Plains Group Holdings, L.P. 26.85 2,322,491 26.65 27.17
-5.03% FRAC Platinum Energy Solutions Inc 15.35 1,132,138 15.29 16.31
15.09% PLUG Plug Power, Inc. 2.44 31,662,733 2.27 2.52
-3.94% PDS Precision Drilling Corporation 3.045 1,841,579 3.04 3.17
-2.40% PFIE Profire Energy, Inc. 1.22 46,875 1.21 1.26
-2.89% QEP QEP Resources, Inc. 9.225 2,713,586 9.16 9.53
-3.00% RRC Range Resources Corporation 21.00 5,440,770 20.90 21.78
0.00% RCON Recon Technology, Ltd. 1.09 1,187 1.09 1.09
-1.52% SOL Renesola Ltd. 2.60 19,121 2.54 2.62
1.21% REGI Renewable Energy Group, Inc. 12.55 447,763 12.27 12.57
-2.41% REN Resolute Energy Corporation 32.39 558,600 31.61 33.71
-0.39% REX REX American Resources Corporation 95.69 51,638 95.30 96.90
-2.75% REXX Rex Energy Corporation 2.83 87,195 2.78 3.03
1.95% RICE Rice Energy Inc. 27.24 6,210,910 26.66 27.62
0.64% RMP Rice Midstream Partners LP 20.52 278,565 20.18 20.85
-1.60% RNET RigNet, Inc. 18.45 80,790 18.20 19.25
-1.66% REI Ring Energy, Inc. 12.45 498,090 12.39 12.85
-0.63% ROSE Rosetta Resources 7.91 19,953 7.77 8.07
-1.58% RDC Rowan Companies plc 11.19 2,976,455 11.05 11.38
-3.25% RES RPC, Inc. 20.695 1,399,438 20.61 21.455
-0.85% RSPP RSP Permian, Inc. 33.105 1,483,528 32.94 33.58
0.13% SBR Sabine Royalty Trust 40.00 22,538 39.12 40.00
2.02% SSN Samson Oil & Gas Limited 0.49 24,166 0.49 0.50
-3.67% SN Sanchez Energy Corporation 6.03 2,851,026 6.00 6.36
2.05% SDT SandRidge Mississippian Trust I 1.49 63,254 1.46 1.50
1.37% SDR SandRidge Mississippian Trust II 1.48 60,670 1.45 1.48
0.00% PER SandRidge Permian Trust 2.95 54,657 2.95 3.00
3.01% SJT San Juan Basin Royalty Trust 6.84 324,267 6.67 6.93
-0.73% SLB Schlumberger N.V. 66.53 10,818,325 66.20 68.96
-0.80% STNG Scorpio Tankers Inc. 3.73 2,306,173 3.64 3.80
-1.97% CKH SEACOR Holdings, Inc. 35.29 105,446 34.92 36.29
-3.69% SDRL Seadrill Limited 0.436 3,885,292 0.425 0.45
0.38% SDLP Seadrill Partners LLC 3.463 195,026 3.37 3.47
-0.57% SEMG Semgroup Corporation 26.075 579,238 25.625 27.10
-0.17% SHLX Shell Midstream Partners, L.P. 29.48 114,249 29.29 29.66
-0.37% SFL Ship Finance International Limited 13.45 752,116 13.30 13.55
1.33% SHI SINOPEC Shangai Petrochemical Company, Ltd. 57.08 22,223 56.91 57.29
-0.52% SM SM Energy Company 17.33 3,052,873 17.03 17.66
-0.22% SEDG SolarEdge Technologies, Inc. 22.25 513,884 21.90 22.40
1.20% SXE Southcross Energy Partners, L.P. 2.97 38,059 2.84 3.00
-3.19% SWN Southwestern Energy Company 5.76 16,771,982 5.72 5.99
-0.44% SEP Spectra Energy Partners, LP 44.90 287,549 44.85 45.38
-8.01% SPI SPI Energy Co., Ltd. 0.54 507,360 0.51 0.59
-1.08% SRLP Sprague Resources LP 27.50 18,887 27.50 27.90
0.28% SGU Star Gas Partners, L.P. 10.68 30,350 10.63 10.79
-1.32% STO Statoil ASA 17.26 1,626,458 17.25 17.52
-4.82% SGY Stone Energy Corporation 19.73 184,041 19.51 20.88
1.10% SPH Suburban Propane Partners, L.P. 24.85 244,189 24.41 24.91
-0.83% SMLP Summit Midstream Partners, LP 23.90 47,420 23.70 24.10
-0.58% SU Suncor Energy Inc. 30.64 3,737,807 30.44 30.91
-1.83% SUN Sunoco LP 30.52 358,482 30.48 31.40
-1.63% SPWR SunPower Corporation 10.85 2,721,545 10.57 11.05
0.55% RUN Sunrun Inc. 7.29 774,155 7.14 7.34
-5.08% SPN Superior Energy Services, Inc. 10.64 3,194,722 10.38 11.26
-6.55% SYMX Synthesis Energy Systems, Inc. 0.385 752,687 0.38 0.41
-0.95% TEGP Tallgrass Energy GP, LP 26.00 204,527 25.81 26.54
0.37% TEP Tallgrass Energy Partners, LP 51.53 273,924 51.13 52.00
0.14% TCP TC PipeLines, LP 56.69 74,431 56.35 57.07
-1.49% TGEN Tecogen Inc. 3.30 21,916 3.29 3.38
-2.04% TK Teekay Corporation 7.70 1,166,405 7.55 7.96
-0.29% TGP Teekay LNG Partners L.P. 17.25 148,523 17.20 17.55
-2.83% TOO Teekay Offshore Partners L.P. 2.40 601,540 2.39 2.47
-1.44% TNK Teekay Tankers Ltd. 1.715 1,313,418 1.70 1.79
-1.98% TS Tenaris S.A. 31.69 1,344,411 31.57 32.44
2.86% TGC Tengasco, Inc. 0.72 25,250 0.67 0.75
-4.26% TESO Tesco Corporation 4.50 315,081 4.43 4.70
-0.58% TSO Tesoro Corporation 96.99 1,643,709 96.38 98.24
-1.07% TLLP Tesoro Logistics LP 51.97 262,251 51.64 52.81
-9.00% TTI Tetra Technologies, Inc. 2.83 1,045,125 2.81 3.18
-0.72% TPL Texas Pacific Land Trust 318.12 27,272 318.11 323.00
-1.67% TDW Tidewater Inc. 0.9046 464,886 0.89 0.92
-1.34% TRCH Torchlight Energy Resources, Inc. 1.46 228,539 1.43 1.48
-1.51% TOT TotalFinaElf, S.A. 49.62 1,906,128 49.40 50.27
-5.30% TAT Transatlantic Petroleum Ltd 1.07 59,717 1.05 1.13
0.25% TRP TransCanada Corporation 51.44 854,932 51.00 51.51
0.74% TGA Transglobe Energy Corp 1.36 144,323 1.34 1.37
2.97% TLP Transmontaigne Partners L.P. 46.47 46,369 45.17 46.52
-2.63% RIG Transocean Ltd. 8.51 12,542,806 8.41 8.76
-1.51% TGS Transportadora De Gas Sa Ord B 14.99 69,422 14.90 15.33
0.00% TA TravelCenters of America LLC 3.85 161,539 3.80 3.90
-0.40% UGP Ultrapar Participacoes S.A. 23.825 163,408 23.76 24.00
0.00% UPL Ultra Petroleum 10.80 1,386,582 10.45 10.91
-6.56% UNT Unit Corporation 17.80 403,051 17.80 19.19
-1.74% UEC Uranium Energy Corp. 1.69 1,004,979 1.65 1.76
-1.25% URRE Uranium Resources, Inc. 1.58 270,282 1.55 1.65
-2.90% URG Ur Energy Inc 0.67 129,416 0.67 0.70
0.06% USAC USA Compression Partners, LP 17.49 72,401 17.20 17.60
-3.94% EGY Vaalco Energy Inc 0.9106 84,276 0.9061 0.97
0.30% VLO Valero Energy Corporation 67.78 2,392,941 67.01 67.87
0.04% VLP Valero Energy Partners LP 46.26 44,562 45.62 46.80
0.00% VET Vermilion Energy Inc. 31.45 132,827 31.25 31.71
-1.20% VNOM Viper Energy Partners LP 15.60 276,057 15.38 15.89
1.33% VOC VOC Energy Trust 4.57 37,756 4.40 4.61
-0.25% VTTI VTTI Energy Partners LP 19.65 144,524 19.65 19.70
0.16% WGP Western Gas Equity Partners, LP 41.575 112,995 40.93 42.45
-0.02% WES Western Gas Partners, LP 53.20 1,025,226 52.90 53.91
-0.68% WNRL Western Refining Logistics, LP 25.70 215,612 25.70 26.10
-5.61% WLB Westmoreland Coal Company 4.21 462,128 4.14 4.47
-5.87% WMLP Westmoreland Resource Partners, LP 2.66 46,017 2.25 2.83
-1.37% WLL Whiting Petroleum Corporation 5.05 17,836,951 4.90 5.10
-1.43% WG Willbros Group, Inc. 2.07 418,026 2.01 2.15
-0.06% WMB Williams Companies, Inc. 31.43 5,465,469 31.29 31.65
-0.83% WPZ Williams Partners LP 40.84 1,284,003 40.57 41.31
-1.12% INT World Fuel Services Corporation 38.97 181,081 38.74 39.49
-1.28% WPX WPX Energy, Inc. 10.00 6,513,916 9.98 10.22
-4.41% WTI W&T Offshore, Inc. 1.95 1,075,476 1.95 2.06
-0.41% YGE Yingli Green Energy Holding Company Limited 2.44 42,618 2.43 2.48
-5.49% YPF YPF Sociedad Anonima 19.98 1,305,393 19.82 21.48
-3.84% ZN Zion Oil & Gas Inc 5.01 3,266,298 4.87 5.85