Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
3.64% AE Adams Resources & Energy, Inc 38.42 18,989 36.93 38.93
7.91% AMTX Aemetis, Inc 2.32 1,016,800 2.14 2.38
-15.87% ALPS Alpine Summit Energy Partners Inc (Sub Voting) 0.53 499,300 0.52 0.643
2.08% AMPY Amplify Energy Corp 6.87 500,240 6.68 6.87
1.84% AM Antero Midstream Corporation 10.49 2,018,500 10.35 10.515
2.35% AR Antero Resources Corporation 23.09 4,489,922 22.7596 23.37
1.92% APA Apache Corporation 36.06 6,416,333 35.41 36.085
1.39% ARCH Arch Coal, Inc 131.46 666,029 128.61 131.56
0.93% AROC Archrock, Inc 9.77 986,657 9.65 9.79
0.41% AESI Atlas Energy Solutions Inc - Class A 17.03 365,738 16.80 17.20
0.38% BKR Baker Hughes Company Class A 28.86 7,098,800 28.59 29.02
0.00% BRN Barnwell Industries, Inc 2.20 7,500 2.18 2.27
-4.64% BATL Battalion Oil Corporation 6.57 14,987 6.45 7.05
-0.26% BTE Baytex Energy Corp 3.765 1,243,744 3.745 3.82
1.55% BRY Berry Petroleum Corporation 7.85 818,955 7.73 7.93
-1.51% BNMV BitNile Metaverse Inc 0.1172 1,614,257 0.1116 0.134
-1.69% BORR Borr Drilling Limited 7.58 1,462,900 7.454 7.685
-0.11% BP BP p.l.c 37.94 6,858,237 37.74 38.10
0.76% VTOL Bristow Group Inc 22.40 117,914 22.265 22.77
2.11% WHD Cactus, Inc 41.23 515,006 40.82 41.60
0.79% CRC California Resources Corporation 38.50 731,281 38.09 38.87
0.57% CPE Callon Petroleum Company 33.44 1,311,070 33.21 33.96
5.33% CEI Camber Energy, Inc 1.58 540,776 1.5016 1.58
-0.27% CCJ Cameco Corporation 26.17 4,032,761 25.935 26.4078
0.75% CNQ Canadian Natural Resources Limited 55.35 1,333,200 54.96 55.64
-5.00% BANL CBL International Ltd 9.50 375,413 9.50 10.50
0.75% CVE Cenovus Energy Inc 17.46 6,532,643 17.26 17.515
1.19% LEU Centrus Energy Corp 32.20 149,700 31.84 32.23
2.88% CHX ChampionX Corporation 27.13 1,553,225 26.41 27.215
0.45% LNG Cheniere Energy, Inc 157.60 1,370,300 155.69 158.00
1.41% CHK Chesapeake Energy Corporation 76.04 883,042 75.52 76.68
0.47% CVX Chevron Corporation 163.16 7,035,827 162.1584 163.70
1.10% CHRD Chord Energy Corp - New 134.60 503,579 133.015 135.34
1.26% CIVI Civitas Resources Inc New 68.34 767,739 67.65 68.93
3.68% CKX CKX Lands, Inc 9.43 4,759 9.06 9.43
0.00% CLNE Clean Energy Fuels Corp 4.36 1,235,743 4.33 4.44
2.36% CNX CNX Resources Corporation 16.02 2,906,700 15.70 16.04
3.55% CRK Comstock Resources, Inc 10.79 4,463,100 10.58 10.98
-0.04% COP ConocoPhillips 99.21 7,708,300 98.94 99.90
2.34% CEIX CONSOL Energy Inc 58.27 772,205 57.44 58.41
2.08% CTRA Contura Energy, Inc 24.54 7,607,988 24.19 24.69
0.41% CLB Core Laboratories N.V 22.05 244,884 21.91 22.5396
-2.88% CSAN Cosan S.A - ADR 11.82 562,200 11.79 12.34
1.62% CRGY Crescent Energy Company - Class A 11.31 488,871 11.085 11.37
1.58% CPG Crescent Point Energy Corp 7.06 3,635,900 6.97 7.10
1.14% CRT Cross Timbers Royalty Trust 18.70 64,600 17.70 18.97
0.46% CVI CVR Energy, Inc 32.78 820,600 32.20 32.94
0.00% DWSN Dawson Geophysical Company 1.55 192 1.55 1.55
0.13% DK Delek US Holdings, Inc 22.95 1,311,178 22.61 23.02
0.72% DEN Denbury Inc. 87.63 570,208 86.83 88.30
-0.91% DNN Denison Mines Corp 1.09 3,100,700 1.08 1.11
1.52% DVN Devon Energy Corporation 50.61 7,604,403 50.12 50.85
2.37% DHT DHT Holdings, Inc 10.81 3,149,000 10.63 10.87
1.40% FANG Diamondback Energy, Inc 135.17 1,892,101 133.45 135.59
1.69% DO Diamond Offshore Drilling, Inc. 12.04 1,526,759 11.88 12.35
3.29% BOOM DMC Global Inc 21.97 142,900 21.40 22.30
2.15% LPG Dorian LPG Ltd 19.94 711,240 19.46 20.00
1.24% DRQ Dril-Quip, Inc 28.69 376,300 28.26 29.01
1.11% DTM DT Midstream Inc 49.37 776,238 48.86 49.43
1.64% ESTE Earthstone Energy, Inc 13.01 880,700 12.82 13.11
1.64% EC Ecopetrol S.A 10.56 1,738,500 10.50 10.69
0.32% EP Empire Petroleum Corporation 12.41 20,400 12.00 12.51
0.18% ENB Enbridge Inc 38.15 2,677,929 37.985 38.46
2.58% EFXT Enerflex Ltd 5.96 49,719 5.84 6.00
0.54% UUUU Energy Fuels Inc 5.58 1,827,606 5.4316 5.60
-0.28% ERF Enerplus Corporation 14.41 1,236,000 14.29 14.56
0.18% E Eni S.p.A 28.00 233,700 27.89 28.18
3.26% ENSV Enservco Corporation 0.475 48,851 0.45 0.48
0.96% EOG EOG Resources, Inc 114.63 4,940,079 113.49 114.94
0.75% EPSN Epsilon Energy Ltd 5.34 76,600 5.22 5.37
1.98% EQT EQT Corporation 31.91 5,193,300 31.57 32.43
-0.04% EQNR Equinor ASA 28.43 2,307,472 28.33 28.71
6.45% ETRN Equitrans Midstream Corporation 5.78 7,117,087 5.47 5.80
0.54% EURN Euronav NV 16.79 1,035,282 16.53 16.84
0.80% EPM Evolution Petroleum Corporation 6.31 166,227 6.17 6.3568
0.88% XPRO Expro Group Holdings N.V. 18.36 573,424 18.135 18.52
0.16% XOM Exxon Mobil Corporation 109.66 14,416,800 109.05 110.17
1.76% FLNG Flex LNG Ltd 33.58 349,600 32.80 33.58
-2.82% FTK Flotek Industries, Inc 0.69 789,300 0.66 0.71
2.66% FET Forum Energy Technologies, Inc 25.43 66,650 24.32 25.505
1.47% FRO Frontline Ltd 16.56 1,566,600 16.20 16.59
0.53% GPRK GeoPark Limited 11.36 88,469 11.25 11.48
-3.69% GEOS Geospace Technologies Corporation 7.05 25,000 6.85 7.40
0.70% GLNG Golar LNG Limited 21.60 1,176,600 21.34 21.79
0.00% GTE Gran Tierra Energy Inc 0.88 3,530,900 0.86 0.90
1.00% GPOR Gulfport Energy Corporation 80.00 114,902 79.17 80.30
0.33% HNRG Hallador Energy Company 9.19 388,733 9.02 9.29
1.87% HAL Halliburton Company 31.64 10,280,951 30.755 31.70
3.13% HHRS Hammerhead Energy Inc. - Class A 7.755 13,640 7.24 8.0899
0.65% HLX Helix Energy Solutions Group, Inc 7.74 1,475,925 7.63 7.80
0.68% HP Helmerich & Payne, Inc 35.75 1,872,300 35.34 35.93
-0.10% HES Hess Corporation 132.34 1,364,100 131.38 133.38
0.49% HESM Hess Midstream Partners LP 28.94 434,260 28.55 28.99
-1.89% DINO HF Sinclair Corporation 48.38 4,160,120 47.64 48.885
-0.99% HPK HighPeak Energy Inc 23.00 153,872 22.83 23.58
-1.52% HUSA Houston American Energy Corp 2.59 354,778 2.57 2.67
1.24% IMO Imperial Oil Limited 50.81 345,300 50.16 51.16
5.45% IMPP Imperial Petroleum Inc 0.1936 6,138,882 0.181 0.1942
0.93% ICD Independence Contract Drilling, Inc 3.26 82,500 3.157 3.33
3.02% INDO Indonesia Energy Corporation Limited 4.77 69,400 4.64 4.90
1.53% INSW International Seaways, Inc 41.68 923,002 40.98 41.74
1.21% KMI Kinder Morgan, Inc 17.51 12,084,100 17.29 17.54
0.90% KNTK Kinetik Holdings Inc - Class A 31.30 290,673 30.88 31.39
2.82% KLXE KLX Energy Services Holdings, Inc 11.65 75,172 11.33 11.85
1.22% KOS Kosmos Energy Ltd 7.44 5,821,900 7.31 7.54
1.75% LBRT Liberty Oilfield Services Inc 12.81 3,435,647 12.61 12.86
-0.15% MMP Magellan Midstream Partners, L.P 54.26 1,075,900 54.16 54.62
1.48% MGY Magnolia Oil & Gas Corporation 21.88 1,565,068 21.61 21.97
1.05% MRO Marathon Oil Corporation 23.96 9,419,833 23.80 24.25
0.66% MPC Marathon Petroleum Corporation 134.83 2,984,170 132.86 134.90
0.13% MTDR Matador Resources Company 47.65 1,271,700 47.31 48.22
-1.53% MTR Mesa Royalty Trust 16.05 8,200 15.96 16.51
-3.15% MXC Mexco Energy Corporation 11.3828 1,487 11.07 11.3828
1.36% MRC MRC Global Inc 9.72 776,886 9.44 9.73
1.43% MUR Murphy Oil Corporation 36.98 1,359,396 36.50 37.059
1.89% MVO MV Oil Trust 11.86 41,500 11.55 11.97
2.04% NBR Nabors Industries Ltd 121.91 172,300 119.00 122.51
-2.93% NC NACCO Industries, Inc 36.07 15,700 35.87 38.22
-0.57% NESR National Energy Services Reunited Corp 5.26 169,569 5.22 5.40
1.35% NFG National Fuel Gas Company 57.74 293,700 56.98 57.79
2.04% NOV National Oilwell Varco, Inc 18.51 3,749,169 18.125 18.56
2.08% NGS Natural Gas Services Group, Inc 10.31 11,865 9.9101 10.41
1.82% NVGS Navigator Holdings Ltd 14.00 200,100 13.77 14.00
2.55% NCSM NCS Multistage Holdings, Inc 23.70 2,543 22.31 23.70
0.26% NR Newpark Resources, Inc 3.85 591,821 3.815 3.89
-1.54% NXE NexGen Energy Ltd 3.83 2,849,094 3.805 3.92
4.41% NEXT NextDecade Corporation 4.97 727,300 4.73 5.018
2.32% NEX NexTier Oilfield Solutions Inc. 7.95 3,492,200 7.765 7.955
4.12% NINE Nine Energy Service, Inc 5.56 1,184,481 5.1342 5.62
0.95% NE Noble Corporation plc 39.47 1,038,774 38.905 39.69
1.89% NOA North American Construction Group Ltd 16.70 41,300 16.38 16.72
1.88% NOG Northern Oil and Gas, Inc 30.35 1,976,342 29.86 30.60
1.64% DNOW NOW Inc 11.15 1,041,000 10.99 11.15
0.13% NS NuStar Energy L.P 15.64 261,300 15.56 15.79
0.79% OBE Obsidian Energy Ltd 6.40 258,400 6.34 6.48
0.18% OXY Occidental Petroleum Corporation 62.43 9,597,125 62.16 62.97
1.03% OII Oceaneering International, Inc 17.63 939,560 17.43 17.77
2.97% OIS Oil States International, Inc 8.33 1,130,200 8.12 8.36
1.62% OKE ONEOK, Inc 63.54 1,975,486 62.56 63.59
2.36% OSG Overseas Shipholding Group, Inc 3.90 355,905 3.775 3.90
2.53% OVV Ovintiv Inc 36.08 3,293,078 35.44 36.20
-3.32% PHX Panhandle Oil and Gas Inc 2.62 142,300 2.60 2.77
0.31% PARR Par Pacific Holdings, Inc 29.20 682,884 28.76 29.21
1.65% PTEN Patterson-UTI Energy, Inc 11.70 3,480,986 11.435 11.71
0.39% PBF PBF Energy Inc 43.36 2,246,700 42.26 43.58
1.92% PDCE PDC Energy, Inc 64.18 621,100 63.29 64.68
1.31% BTU Peabody Energy Corporation 25.60 2,575,000 25.265 25.90
11.58% PED PEDEVCO Corp 1.06 901,800 0.977 1.08
0.81% PBA Pembina Pipeline Corporation 32.40 578,074 32.19 32.425
-0.04% PBT Permian Basin Royalty Trust 24.40 108,400 24.02 24.64
2.04% PR Permian Resources Corp - Class A 10.50 6,697,485 10.32 10.55
-0.95% PBR Petroleo Brasileiro S.A. - Petrobras 10.43 19,768,204 10.34 10.70
-1.49% PBR.A Petroleo Brasileiro S.A. - Petrobras 9.28 8,508,000 9.17 9.54
1.39% PSX Phillips 66 101.38 3,920,500 99.16 101.45
1.08% PXD Pioneer Natural Resources Company 204.24 1,888,100 202.14 204.72
0.61% PAGP Plains GP Holdings, L.P 13.12 1,721,300 13.02 13.17
-0.14% PDS Precision Drilling Corporation 51.42 50,000 50.31 51.57
-0.88% PNRG PrimeEnergy Resources Corporation 84.75 7,800 84.00 86.44
-2.36% PFIE Profire Energy, Inc 1.24 64,958 1.21 1.27
3.43% ACDC ProFrac Holding Corp Class A 12.67 1,879,257 12.385 12.95
0.56% PUMP ProPetro Holding Corp 7.19 1,453,077 7.105 7.28
4.30% RNGR Ranger Energy Services, Inc 10.19 69,500 9.76 10.24
5.25% RRC Range Resources Corporation 26.47 4,330,600 25.51 26.73
6.25% RCON Recon Technology, Ltd 0.34 550,100 0.32 0.36
7.91% REPX Riley Exploration Permian Inc. 38.06 83,700 36.00 38.85
3.83% REI Ring Energy, Inc 1.90 1,849,575 1.83 1.90
-0.05% ROCC Roth CH Acquisition II Co 40.84 304,670 40.695 41.325
1.05% RES RPC, Inc 7.69 1,167,370 7.555 7.735
1.41% SD SandRidge Energy, Inc 14.41 1,006,800 14.205 14.51
0.74% SLB Schlumberger Limited 49.10 8,152,600 48.62 49.48
2.85% STNG Scorpio Tankers Inc 56.31 799,800 54.76 56.37
1.34% SDRL Seadrill Limited 40.16 268,673 38.67 40.31
5.14% WTTR Select Energy Services, Inc 6.96 1,082,367 6.59 6.9675
-0.69% SHEL Shell Plc - ADR (Representing) 57.54 4,923,097 57.36 57.79
3.07% SBOW SilverBow Resources, Inc 22.85 224,053 22.4201 22.9468
0.53% STR Sitio Royalties Corporation - Class A 22.60 694,891 22.41 22.87
2.33% SND Smart Sand, Inc 1.76 146,489 1.73 1.79
0.50% SM SM Energy Company 28.16 1,459,521 28.01 28.51
1.55% SOI Solaris Oilfield Infrastructure, Inc 8.54 406,771 8.24 8.55
3.09% SWN Southwestern Energy Company 5.00 16,051,765 4.885 5.06
3.40% SLNG Stabilis Solutions Inc - Registered Shares 3.65 6,100 3.52 3.74
0.13% SU Suncor Energy Inc 31.05 2,934,200 30.78 31.30
1.39% SDPI Superior Drilling Products, Inc 0.8922 12,119 0.89 0.93
1.02% TALO Talos Energy Inc 14.84 1,564,560 14.64 14.945
1.87% TRGP Targa Resources Corp 72.95 2,256,200 71.62 73.05
0.03% TRP TC Energy Corporation 38.91 1,428,827 38.665 39.00
0.59% FTI TechnipFMC plc 13.65 2,595,900 13.53 13.72
1.48% TK Teekay Corporation 6.18 1,356,600 6.08 6.20
1.37% TNK Teekay Tankers Ltd 42.93 573,800 42.35 43.18
2.50% TELL Tellurian Inc 1.23 9,030,273 1.17 1.23
0.00% TS Tenaris S.A 28.42 1,620,900 28.30 28.83
2.71% TTI TETRA Technologies, Inc 2.65 841,500 2.58 2.67
0.36% TPL Texas Pacific Land Trust 1,701.02 69,600 1,665.72 1,712.90
1.53% WMB The Williams Companies, Inc 29.86 5,821,900 29.42 29.88
-1.19% TDW Tidewater Inc 44.08 709,823 43.91 45.16
9.11% TRMD TORM plc 31.13 1,060,336 30.382 31.27
-0.15% TTE TotalEnergies SE - ADR 59.05 838,100 58.87 59.30
-1.40% RIG Transocean Ltd 6.36 16,473,400 6.32 6.54
-0.78% TGS Transportadora de Gas del Sur S.A 10.24 235,400 10.05 10.75
1.46% TNP Tsakos Energy Navigation Limited 19.43 210,367 19.22 19.6106
-1.53% BROG Twelve Seas Investment Company 5.80 2,500 5.42 5.80
3.41% UGP Ultrapar Participacoes S.A 2.73 6,300,400 2.67 2.75
-0.69% UEC Uranium Energy Corp 2.88 4,559,049 2.86 2.97
-5.50% UROY Uranium Royalty Corp 2.06 661,284 2.04 2.17
7.07% URG Ur-Energy Inc 1.06 4,561,200 0.97 1.06
1.73% USEG U.S. Energy Corp 1.76 19,000 1.73 1.79
1.70% SLCA U.S. Silica Holdings, Inc 11.94 1,003,880 11.635 11.975
-0.44% EGY VAALCO Energy, Inc 4.53 1,562,900 4.44 4.61
0.65% VAL Valaris plc 65.06 520,267 64.61 65.70
1.88% VLO Valero Energy Corporation 139.60 3,330,200 135.10 139.83
0.63% VVV Valvoline Inc 34.94 1,699,442 34.76 35.275
2.37% VET Vermilion Energy Inc 12.97 1,831,997 12.75 13.189
-0.50% VTNR Vertex Energy, Inc 9.88 1,768,900 9.732 10.09
-1.93% VIST Vista Oil & Gas, S.A.B. de C.V 19.79 895,300 19.20 20.69
1.99% VTLE Vital Energy Inc. 45.54 463,239 44.44 45.93
-0.26% VTS Vitesse Energy Inc 19.03 309,033 18.83 19.44
-0.86% VIVK Vivakor Inc 1.15 34,673 1.08 1.16
1.77% WFRD Weatherford International plc - New 59.35 609,794 58.28 59.48
-1.32% WDS Woodside Energy Group Ltd - ADR 22.43 291,524 22.30 22.55
2.86% INT World Fuel Services Corporation 25.55 467,005 24.99 25.55
1.40% WTI W&T Offshore, Inc 5.08 1,311,900 5.01 5.12
-3.94% YPF YPF Sociedad Anónima 10.98 4,398,700 10.72 11.70