Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
1.05% AXAS Abraxas Petroleum Corporation 1.92 1,501,084 1.86 2.00
0.40% AE Adams Resources & Energy, Inc. 39.77 5,124 38.00 40.47
-3.77% AAV Advantage Oil & Gas Ltd 6.375 102,609 6.35 6.70
-10.77% ANW Aegean Marine Petroleum Network Inc. 5.80 3,688,698 5.70 6.60
11.11% AMTX Aemetis, Inc 1.50 1,022,230 1.42 1.81
-0.84% AHGP Alliance Holdings GP, L.P. 28.48 72,108 28.30 29.00
-0.92% ARLP Alliance Resource Partners, L.P. 21.60 216,363 21.40 21.88
-1.40% ALJ Alon USA Energy, Inc. 12.71 416,813 12.66 13.14
-1.61% ALDW Alon USA Partners, LP 10.97 37,341 10.93 11.30
2.86% AMRC Ameresco, Inc. 7.20 135,969 7.00 7.25
-0.13% APU AmeriGas Partners, L.P. 43.935 131,288 43.72 44.40
-2.40% APC Anadarko Petroleum Corporation 52.07 4,108,362 51.66 53.86
-1.04% AM Antero Midstream Partners LP 34.33 405,667 34.12 34.79
-0.91% AR Antero Resources Corporation 21.205 2,502,492 20.96 21.875
-4.33% APA Apache Corporation 47.71 3,446,223 47.66 50.56
-2.47% AREX Approach Resources Inc. 2.76 1,426,577 2.54 2.95
-3.74% AROC Archrock, Inc. 10.95 583,087 10.80 11.55
1.33% ARCX Arc Logistic Partners LP 14.46 36,686 14.18 14.54
-8.31% ATW Atwood Oceanics, Inc. 8.16 3,986,513 8.15 9.01
-3.72% BHI Baker Hughes Incorporated 54.81 4,129,965 54.76 57.08
-1.47% BLDP Ballard Power Systems, Inc. 2.69 729,405 2.66 2.74
9.29% BRN Barnwell Industries, Inc. 2.00 34,260 1.85 2.16
-3.52% BAS Basic Energy Services, Inc. 28.20 276,655 28.14 29.72
-7.51% BTE Baytex Energy Corp 3.08 2,717,487 3.05 3.38
-5.48% BXE Bellatrix Exploration Ltd 0.7069 524,674 0.6965 0.74
-6.82% BBG Bill Barrett Corporation 3.69 2,444,733 3.64 4.07
-2.61% BSM Black Stone Minerals, L.P. 16.39 67,580 16.27 16.89
1.21% BKEP Blueknight Energy Partners L.P., L.L.C. 7.05 21,150 6.96 7.05
-1.94% BWP Boardwalk Pipeline Partners L.P. 18.19 386,538 18.05 18.62
-2.35% BCEI Bonanza Creek Energy, Inc. 37.89 57,049 37.03 38.80
-1.37% BP BP p.l.c. 36.395 8,658,311 36.285 37.00
-2.68% BPT BP Prudhoe Bay Royalty Trust 19.95 243,581 19.80 20.90
-19.43% BRS Bristow Group Inc 7.59 6,602,054 7.45 9.53
-1.06% BWEN Broadwind Energy, Inc. 5.58 88,321 5.47 5.67
-0.62% BPL Buckeye Partners L.P. 66.045 417,069 65.445 66.74
0.13% COG Cabot Oil & Gas Corporation 22.84 5,898,811 22.31 23.13
-5.33% CRC California Resources Corporation 11.54 1,880,067 11.27 12.55
-0.62% CPE Callon Petroleum Company 11.995 8,631,028 11.82 12.75
-4.71% CLMT Calumet Specialty Products Partners, L.P. 4.05 283,487 4.05 4.30
-2.03% CCJ Cameco Corporation 9.42 2,242,208 9.35 9.68
-2.42% CNQ Canadian Natural Resources Limited 29.83 2,546,659 29.50 31.13
3.16% CSIQ Canadian Solar Inc. 13.72 1,562,145 13.33 13.94
-2.88% CRR Carbo Ceramics, Inc. 8.10 821,429 7.95 8.63
-3.16% CRZO Carrizo Oil & Gas, Inc. 23.62 2,062,537 23.25 25.45
-3.86% CVE Cenovus Energy Inc 9.22 3,941,920 9.16 9.71
-2.29% CGG CGG 5.648 4,234 5.61 5.66
-0.81% LNG Cheniere Energy, Inc. 50.23 2,583,083 49.26 51.41
0.39% CQP Cheniere Energy Partners, LP 33.13 238,312 32.94 33.47
-1.37% CQH Cheniere Energy Partners LP Holdings, LLC 26.56 52,856 26.56 27.32
-6.67% CHK Chesapeake Energy Corporation 5.18 57,497,591 5.13 5.68
-4.95% CHKR Chesapeake Granite Wash Trust 2.40 148,237 2.40 2.55
-1.03% CVX Chevron Corporation 105.11 4,749,311 104.72 106.71
1.36% CHNR China Natural Resources, Inc. 2.23 26,145 2.20 2.35
0.24% SNP China Petroleum & Chemical Corporation 81.01 83,377 80.93 81.73
-2.20% XEC Cimarex Energy Co 111.05 935,225 110.45 115.44
0.08% CIR CIRCOR International, Inc. 63.02 58,345 61.73 63.81
0.42% CKX CKX Lands, Inc. 11.95 201 11.95 11.95
-2.07% CLNE Clean Energy Fuels Corp. 2.36 1,053,170 2.32 2.44
-0.46% EMO ClearBridge Energy MLP Opportunity Fund Inc. 13.06 87,787 12.93 13.23
-2.37% CLD Cloud Peak Energy Inc 3.50 983,321 3.47 3.64
-1.20% CEO CNOOC Limited 114.96 261,495 114.70 117.41
-1.51% CNXC CNX Coal Resources LP 16.30 6,992 16.25 16.50
-8.52% CIE Cobalt International Energy, Inc. 0.2662 8,018,257 0.265 0.299
-4.50% CRK Comstock Resources, Inc. 7.42 361,838 7.36 8.08
-1.95% CXO Concho Resources Inc. 128.44 1,545,451 127.39 132.99
-1.55% CNNX Cone Midstream Partners LP 20.97 98,235 20.70 21.51
-3.45% COP ConocoPhillips 45.05 12,819,358 44.68 46.97
-2.74% CNX CONSOL Energy Inc. 15.97 2,623,654 15.74 16.79
-3.78% MCF Contango Oil & Gas Company 6.62 118,102 6.54 7.16
-4.09% CLR Continental Resources, Inc. 40.11 3,089,882 39.82 42.75
-6.46% CLB Core Laboratories N.V. 100.06 1,020,063 99.32 108.13
-2.13% CZZ Cosan Limited 7.11 833,223 7.08 7.43
-3.57% CEQP Crestwood Equity Partners LP 24.30 270,154 24.30 25.30
-2.29% CAPL CrossAmerica Partners LP 23.90 66,700 23.88 24.40
0.18% CCLP CSI Compressco LP 5.72 133,041 5.57 5.96
0.08% CST CST Brands, Inc. 48.38 346,040 48.34 48.38
-3.98% CVI CVR Energy Inc. 20.74 460,694 20.73 22.00
-3.43% CVRR CVR Refining, LP 9.85 350,831 9.75 10.35
-1.24% CELP Cypress Energy Partners, L.P. 7.16 15,637 7.15 7.30
-1.65% DQ DAQO New Energy Corp. 22.66 31,889 22.55 23.13
-4.03% DWSN Dawson Geophysical Company 4.05 80,136 4.03 4.34
-0.16% DKL Delek Logistics Partners, L.P. 30.90 14,426 30.65 31.00
-1.13% DK Delek US Holdings, Inc. 25.33 507,690 25.19 26.13
-6.72% DNR Denbury Resources Inc. 1.735 7,349,889 1.68 1.93
-8.04% DNN Denison Mine Corp 0.4506 1,476,209 0.4503 0.5077
-3.73% DVN Devon Energy Corporation 35.74 5,024,089 35.58 37.76
0.26% FANG Diamondback Energy, Inc. 99.63 1,532,748 98.33 101.98
-7.25% DO Diamond Offshore Drilling, Inc. 12.29 7,686,113 12.25 13.40
-1.42% DM Dominion Midstream Partners, LP 29.525 202,885 29.10 30.00
-2.36% LPG Dorian LPG Ltd. 8.27 83,836 8.21 8.60
-4.85% DRQ Dril-Quip, Inc. 50.00 363,388 49.88 52.95
-6.00% DLNG Dynagas LNG Partners LP 14.48 643,343 14.36 15.76
-3.47% ESTE Earthstone Energy, Inc. 12.24 86,551 12.00 12.63
2.50% ECT ECA Marcellus Trust I 2.05 35,472 2.05 2.10
-6.19% ECR Eclipse Resources Corporation 2.425 898,548 2.40 2.638
-2.11% EC Ecopetrol S.A. 9.50 953,434 9.48 9.78
-0.81% ESES Eco-Stim Energy Solutions, Inc. 1.23 20,678 1.21 1.26
-6.04% EMES Emerge Energy Services LP 11.36 1,865,488 11.04 12.52
-2.31% EEP Enbridge Energy, L.P. 17.31 1,531,387 17.30 17.94
-2.37% EEQ Enbridge Energy Management LLC 16.88 379,142 16.88 17.37
-1.31% ENB Enbridge Inc 39.31 2,048,987 39.18 39.91
-2.97% ECA Encana Corporation 10.635 12,560,879 10.46 11.19
0.78% NDRO Enduro Royalty Trust 3.225 41,464 3.20 3.30
-2.21% EGN Energen Corporation 55.64 1,289,118 55.12 58.31
-1.19% ETE Energy Transfer Equity, L.P. 18.34 3,427,923 18.03 18.73
-0.58% EXXI Energy Xxi (bermuda) Ltd Usd Unrs Shs 27.24 103,642 27.01 28.40
-5.40% ENRJ EnerJex Resources, Inc. 0.2875 241,071 0.2702 0.30
-5.47% ERF Enerplus Corporation 7.865 1,606,526 7.80 8.49
-1.98% E ENI S.p.A. 32.65 191,831 32.42 33.19
-2.64% ENLC EnLink Midstream, LLC 17.55 636,527 17.40 18.30
-1.01% ENPH Enphase Energy, Inc. 0.7273 340,115 0.705 0.739
-9.65% ESV ENSCO plc 6.79 15,130,124 6.76 7.60
0.00% ENSV ENSERVCO Corporation 0.3603 112,397 0.35 0.378
-1.13% EPD Enterprise Products Partners L.P. 27.06 7,642,231 26.86 27.60
-0.18% EVA Enviva Partners, LP 27.80 33,448 27.50 27.90
-1.79% EOG EOG Resources, Inc. 91.02 2,855,078 90.44 93.62
-9.77% EPE EP Energy Corporation 4.34 1,250,861 4.32 4.85
-0.57% EQT EQT Corporation 56.30 2,648,379 55.55 57.34
-3.32% EQGP EQT GP Holdings, LP 25.65 179,930 25.41 26.83
0.22% EQM EQT Midstream Partners, LP 74.53 184,597 73.73 74.80
-3.70% ERN Erin Energy Corp. 1.95 22,145 1.90 2.00
-7.63% EVEP EV Energy Partners, L.P. 1.09 251,668 1.05 1.21
-5.31% EPM Evolution Petroleum Corporation, Inc. 7.575 125,764 7.55 8.10
-3.46% XCO EXCO Resources NL 0.3379 1,647,154 0.3245 0.3549
-0.66% XOM Exxon Mobil Corporation 81.75 11,682,873 81.52 82.71
-0.36% FGP Ferrellgas Partners, L.P. 5.565 328,637 5.55 5.70
-1.97% FPP FieldPoint Petroleum Corporation 0.3333 25,290 0.33 0.355
-2.47% FSLR First Solar, Inc. 37.94 3,458,525 37.67 39.10
-1.73% FTK Flotek Industries, Inc. 10.245 453,099 10.15 10.70
-6.04% FTI FMC Technologies, Inc. 29.39 10,291,922 29.36 30.91
1.62% FELP Foresight Energy LP 5.03 19,444 4.95 5.09
-4.25% FET Forum Energy Technologies, Inc. 16.125 673,928 16.05 17.15
-4.08% FI Frank's International N.V. 7.64 761,243 7.62 8.13
-1.80% FRO Frontline Ltd. 6.015 811,702 6.01 6.15
1.98% FCEL FuelCell Energy, Inc. 0.93 1,136,525 0.91 0.97
0.22% FF FutureFuel Corp. 13.92 42,607 13.59 14.05
-0.72% GLOG GasLog LP. 13.775 346,528 13.60 14.15
-1.95% GLOP GasLog Partners LP 22.65 216,581 22.55 23.25
-2.62% GNRT Gener8 Maritime, Inc. 4.84 413,491 4.82 5.06
-0.97% GEL Genesis Energy, L.P. 31.54 637,440 31.17 32.05
-0.89% GEOS Geospace Technologies Corporation 15.53 33,532 15.26 15.79
-7.27% GEVO Gevo, Inc. 0.779 612,954 0.753 0.85
-1.28% GLP Global Partners LP 19.35 36,217 19.05 19.80
-2.69% GLNG Golar LNG Limited 26.75 585,655 26.65 27.92
-0.39% GMLP Golar LNG Partners LP 20.35 181,561 20.29 20.71
-4.99% GTE Gran Tierra Energy Inc. 2.38 1,957,370 2.38 2.55
-0.91% GPRE Green Plains, Inc. 21.85 1,190,173 21.55 22.25
-1.55% GPP Green Plains Partners LP 19.10 65,763 18.88 19.45
-1.09% GIFI Gulf Island Fabrication, Inc. 9.05 166,519 8.93 9.23
-2.39% GPOR Gulfport Energy Corporation 15.10 4,435,702 14.87 15.89
-6.07% HK Halcon Resources Corporation 6.65 2,245,203 6.59 7.39
-2.57% HNRG Hallador Energy Company 7.58 56,501 7.48 7.88
-4.82% HAL Halliburton Company 45.41 19,663,275 45.00 48.32
2.43% HQCL Hanwha Q CELLS Co., Ltd. 7.18 92,239 7.08 7.59
-7.73% HLX Helix Energy Solutions Group, Inc. 5.25 1,577,551 5.23 5.77
-3.91% HP Helmerich & Payne, Inc. 53.80 3,950,528 52.95 56.37
-3.55% HES Hess Corporation 47.80 4,044,682 47.58 50.60
0.00% HMLP Hoegh LNG Partners LP 19.15 54,949 19.10 19.35
1.02% HEP Holly Energy Partners, L.P. 34.64 205,390 34.19 34.71
-2.47% HFC HollyFrontier Corporation 25.505 3,087,316 25.425 26.43
-13.14% HOS Hornbeck Offshore Services 1.95 5,040,215 1.64 2.18
1.69% HUSA Houston American Energy Corporation 0.4282 85,180 0.415 0.44
-1.30% HGT Hugoton Royalty Trust 1.90 47,050 1.90 1.94
-0.92% IEP Icahn Enterprises L.P. 48.70 110,198 48.40 49.36
0.84% IPWR Ideal Power Inc. 2.39 14,623 2.28 2.40
-1.00% IMO Imperial Oil Limited 28.62 276,335 28.45 29.10
-4.35% IO Ion Geophysical Corporation 4.40 28,784 4.35 4.65
0.89% ISRL Isramco, Inc. 113.00 514 113.00 113.00
3.45% JASO JA Solar Holdings, Co., Ltd. 7.19 1,153,764 6.89 7.30
11.25% JKS JinkoSolar Holding Company Limited 21.46 2,295,380 19.30 22.19
-3.30% JONE Jones Energy, Inc. 2.20 1,121,206 2.08 2.30
-3.80% KEG Key Energy Services, Inc. 19.77 108,273 19.57 20.70
0.26% KMI Kinder Morgan, Inc. 19.42 14,768,526 19.29 19.79
1.56% KNOP KNOT Offshore Partners LP 22.75 39,695 22.30 22.75
-5.08% KOS Kosmos Energy Ltd. 6.63 3,096,731 6.63 7.09
-2.69% LPI Laredo Petroleum, Inc. 12.47 5,623,957 12.34 13.17
-2.37% LGCY Legacy Reserves LP 2.06 122,384 2.03 2.15
-2.29% LLEX Lilis Energ 5.13 265,838 5.09 5.58
-1.03% MMP Magellan Midstream Partners L.P. 73.93 398,709 73.50 74.86
-12.27% MNGA MagneGas Corporation 1.93 344,953 1.75 2.23
-7.05% MRO Marathon Oil Corporation 13.505 25,444,061 13.43 14.70
-1.24% MPC Marathon Petroleum Corporation 52.46 3,749,060 52.43 53.91
-3.38% MTDR Matador Resources Company 22.695 1,286,147 22.37 24.01
-2.27% MDR McDermott International, Inc. 6.245 2,443,674 6.22 6.60
1.36% MTR Mesa Royalty Trust 14.90 4,609 14.70 14.94
2.65% MXC Mexco Energy Corporation 4.26 6,381 3.96 4.26
-0.99% MCEP Mid-Con Energy Partners, LP 2.01 36,095 2.00 2.10
9.34% MIND Mitcham Industries, Inc. 4.45 78,731 3.86 4.79
-1.12% MPLX MPLX LP 34.755 1,016,543 34.54 35.42
-2.85% MRC MRC Global Inc. 19.76 527,893 19.75 20.53
-4.19% MUR Murphy Oil Corporation 25.14 2,316,144 24.98 26.72
0.96% MUSA Murphy USA Inc. 68.55 383,404 67.43 68.83
1.47% MVO MV Oil Trust 6.20 15,991 6.20 6.31
-9.67% NBR Nabors Industries Ltd. 8.92 19,715,379 8.89 10.05
-5.44% NOV National Oilwell Varco, Inc. 32.58 4,359,339 32.57 34.77
0.19% NGS Natural Gas Services Group, Inc. 26.25 71,264 26.00 26.35
1.71% NRP Natural Resource Partners LP 29.75 47,087 29.15 29.80
-1.36% GBR New Concept Energy, Inc 1.45 15,669 1.43 1.51
-3.12% NFX Newfield Exploration Company 32.65 1,976,992 32.39 34.39
-1.94% NR Newpark Resources, Inc. 7.575 665,977 7.50 7.95
-1.37% NGL NGL ENERGY PARTNERS LP 14.40 963,951 14.35 15.11
-2.33% NBL Noble Energy Inc. 29.73 6,971,201 29.43 30.97
-2.28% NBLX Noble Midstream Partners Lp Com Unit Repstg Ltd Partner 44.94 55,614 44.54 46.00
-2.13% NOA North American Energy Partners, Inc. 4.60 35,438 4.50 4.71
-4.11% NOG Northern Oil and Gas, Inc. 1.75 1,868,928 1.70 2.25
1.97% NRT North European Oil Royality Trust 7.24 19,111 7.10 7.35
-2.68% DNOW NOW Inc. 17.225 1,614,570 17.16 17.789
-0.94% NS Nustar Energy L.P. 46.43 230,271 45.79 47.22
-1.50% NSH Nustar GP Holdings, LLC 26.25 68,880 26.06 26.65
-7.26% OAS Oasis Petroleum Inc. 10.405 13,967,352 10.26 11.70
-0.77% OXY Occidental Petroleum Corporation 60.69 4,426,300 60.24 61.35
-6.10% OII Oceaneering International, Inc. 24.63 1,892,593 24.59 26.42
-1.03% ORIG Ocean Rig UDW Inc. 0.2011 682,204 0.2011 0.2134
-5.12% OIS Oil States International, Inc. 28.725 338,853 28.65 30.75
-7.21% ROYT Pacific Coast Oil Trust 1.93 200,703 1.85 2.02
6.99% PACD Pacific Drilling S.A. 1.99 42,981 1.85 1.99
0.00% PHX Panhandle Royalty Company 18.80 45,317 18.54 19.15
-3.39% PKD Parker Drilling Company 1.425 429,836 1.40 1.50
-1.13% PE Parsley Energy, Inc. 30.63 4,174,388 30.41 31.80
-4.85% PTEN Patterson-UTI Energy, Inc. 20.99 5,685,358 20.89 22.70
-3.00% PBF PBF Energy Inc. 20.355 2,257,758 20.20 21.265
-0.74% PBFX PBF Logistics LP 20.00 50,243 19.75 20.25
-2.83% PDCE PDC Energy, Inc. 51.87 862,612 51.60 54.40
-0.13% BTU Peabody Energy 23.95 712,401 23.57 24.60
0.78% PED Pedevco Corp. 0.6088 21,297 0.552 0.6198
-0.49% PBA Pembina Pipeline Corp. 32.42 347,540 32.21 32.93
-3.86% PGH Pengrowth Energy Corporation 0.8864 1,130,939 0.87 0.951
0.10% PTXP PennTex Midstream Partners, LP 19.92 240,787 19.88 19.93
-7.37% PWE Penn West Petroleum Ltd 1.445 2,718,066 1.43 1.60
4.68% PZE Petrobras Argentina S.A. 12.74 72,554 12.05 13.10
-0.37% PTR PetroChina Company Limited 68.18 125,203 68.01 68.90
-2.26% PBR Petroleo Brasileiro S.A.- Petrobras 8.88 29,839,497 8.81 9.25
-4.90% PQ Petroquest Energy Inc 2.33 115,461 2.20 2.51
-0.74% PHIIK PHI, Inc. 9.45 74,879 9.29 9.62
-0.40% PHII PHI, Inc. 9.96 1,587 9.50 10.26
-1.09% PSX Phillips 66 77.42 2,388,511 77.21 78.88
-0.98% PSXP Phillips 66 Partners LP 51.63 219,706 51.05 52.25
-7.14% PES Pioneer Energy Services Corp. 2.60 1,686,258 2.55 2.80
-2.87% PXD Pioneer Natural Resources Company 168.62 1,354,409 167.11 174.97
-2.70% PAA Plains All American Pipeline, L.P. 27.00 2,918,514 26.73 27.99
-2.57% PAGP Plains Group Holdings, L.P. 27.31 1,338,871 27.16 28.37
-1.83% FRAC Platinum Energy Solutions Inc 15.855 556,812 15.34 16.50
0.53% PLUG Plug Power, Inc. 1.88 5,462,793 1.86 1.94
-5.55% PDS Precision Drilling Corporation 3.745 3,655,470 3.73 4.00
0.00% PFIE Profire Energy, Inc. 1.43 32,703 1.41 1.45
-5.00% QEP QEP Resources, Inc. 10.45 3,943,421 10.31 11.28
-1.45% RRC Range Resources Corporation 23.79 5,061,144 23.53 24.65
-5.25% RCON Recon Technology, Ltd. 1.08 16,427 1.05 1.14
1.78% SOL Renesola Ltd. 2.86 21,215 2.79 2.89
0.00% REGI Renewable Energy Group, Inc. 11.30 310,845 11.23 11.50
-4.61% REN Resolute Energy Corporation 39.14 659,150 38.60 42.46
-4.11% REX REX American Resources Corporation 93.08 73,749 92.94 97.33
-5.56% REXX Rex Energy Corporation 3.23 247,213 3.06 3.51
-0.94% RICE Rice Energy Inc. 20.475 2,318,341 20.26 21.15
-0.91% RMP Rice Midstream Partners LP 24.94 252,162 24.38 25.19
-3.85% RNET RigNet, Inc. 16.25 48,528 16.00 16.95
-2.77% REI Ring Energy, Inc. 13.175 306,286 13.00 13.76
1.09% ROSE Rosetta Resources 9.25 3,589 9.10 9.41
-9.66% RDC Rowan Companies plc 12.49 4,325,741 12.48 13.99
-5.19% RES RPC, Inc. 19.18 2,040,014 19.16 20.46
-4.05% RSPP RSP Permian, Inc. 37.66 3,114,804 37.10 39.86
0.53% SBR Sabine Royalty Trust 37.90 16,324 37.35 38.00
-1.60% SSN Samson Oil & Gas Limited 0.5412 162,907 0.528 0.58
-7.71% SN Sanchez Energy Corporation 6.64 4,631,571 6.60 7.43
-0.35% SPP Sanchez Production Partners LP 14.35 80,969 14.10 14.80
-3.95% SDT SandRidge Mississippian Trust I 1.46 72,445 1.45 1.51
0.70% SDR SandRidge Mississippian Trust II 1.43 128,619 1.41 1.43
-0.83% PER SandRidge Permian Trust 2.975 186,132 2.90 3.05
-1.34% SJT San Juan Basin Royalty Trust 7.34 132,799 7.25 7.49
-2.76% SLB Schlumberger N.V. 69.39 15,222,048 68.94 71.69
-1.00% STNG Scorpio Tankers Inc. 3.97 7,680,685 3.94 4.03
-1.52% CKH SEACOR Holdings, Inc. 62.72 107,542 62.23 63.94
-11.30% SDRL Seadrill Limited 0.532 12,043,609 0.51 0.61
-6.65% SDLP Seadrill Partners LLC 3.37 596,453 3.35 3.58
-0.90% SEMG Semgroup Corporation 33.20 736,708 32.95 33.90
-1.31% SHLX Shell Midstream Partners, L.P. 30.79 297,369 30.56 31.20
-1.48% SFL Ship Finance International Limited 13.30 1,358,278 13.25 13.55
2.19% SHI SINOPEC Shangai Petrochemical Company, Ltd. 60.17 23,324 59.87 60.45
-5.23% SM SM Energy Company 19.39 4,159,182 19.34 21.27
0.53% SEDG SolarEdge Technologies, Inc. 18.85 524,508 18.80 19.10
-3.81% SXE Southcross Energy Partners, L.P. 4.04 136,435 4.03 4.26
-1.55% SWN Southwestern Energy Company 6.665 27,323,171 6.43 6.94
-0.97% SEP Spectra Energy Partners, LP 44.02 184,669 43.93 44.63
319.57% SPI SPI Energy Co., Ltd. 1.93 11,651,125 0.46 2.40
-2.91% SRLP Sprague Resources LP 26.65 20,619 26.35 27.50
-1.10% SGU Star Gas Partners, L.P. 9.92 41,615 9.82 10.23
-2.34% STO Statoil ASA 17.715 2,644,820 17.665 18.34
-5.78% SGY Stone Energy Corporation 21.36 216,660 21.32 23.52
-0.04% SPH Suburban Propane Partners, L.P. 22.94 295,376 22.82 23.25
-0.86% SMLP Summit Midstream Partners, LP 23.05 69,492 23.00 23.60
-1.70% SU Suncor Energy Inc. 31.30 2,322,029 31.17 32.11
-0.39% SUN Sunoco LP 30.48 239,359 30.23 30.75
-0.48% SPWR SunPower Corporation 8.23 2,493,811 8.18 8.46
-0.20% RUN Sunrun Inc. 4.91 1,249,769 4.80 4.97
-10.89% SPN Superior Energy Services, Inc. 10.755 5,884,424 10.75 12.23
0.38% SYMX Synthesis Energy Systems, Inc. 0.7388 93,367 0.72 0.7501
-1.47% TEGP Tallgrass Energy GP, LP 26.82 131,921 26.75 27.57
-0.93% TEP Tallgrass Energy Partners, LP 50.92 75,448 50.53 51.58
-0.58% TCP TC PipeLines, LP 57.81 99,203 57.46 59.00
8.51% TGEN Tecogen Inc. 3.57 12,175 3.29 3.57
-1.43% TK Teekay Corporation 6.205 2,677,835 6.06 6.33
3.79% TGP Teekay LNG Partners L.P. 16.45 545,388 15.56 16.55
-3.05% TOO Teekay Offshore Partners L.P. 3.335 964,201 3.20 3.43
0.77% TNK Teekay Tankers Ltd. 1.97 841,718 1.95 2.00
-2.27% TS Tenaris S.A. 31.04 3,046,316 31.00 32.06
0.00% TGC Tengasco, Inc. 0.70 51,937 0.68 0.77
-5.77% TESO Tesco Corporation 4.90 362,350 4.85 5.20
1.35% TSO Tesoro Corporation 84.21 3,719,572 83.28 85.64
-0.20% TLLP Tesoro Logistics LP 53.85 139,456 53.39 54.38
-3.41% TTI Tetra Technologies, Inc. 3.26 972,522 3.20 3.45
-0.14% TPL Texas Pacific Land Trust 290.83 11,061 284.66 291.53
-2.88% TDW Tidewater Inc. 0.7478 915,961 0.74 0.80
-1.41% TRCH Torchlight Energy Resources, Inc. 1.40 188,327 1.38 1.47
-1.51% TOT TotalFinaElf, S.A. 52.87 1,286,925 52.72 53.84
-3.42% TAT Transatlantic Petroleum Ltd 1.41 66,441 1.38 1.55
-0.53% TRP TransCanada Corporation 47.27 933,676 46.87 47.73
-6.33% TGA Transglobe Energy Corp 1.48 208,154 1.46 1.58
-1.91% TLP Transmontaigne Partners L.P. 42.72 19,478 42.70 43.50
-7.66% RIG Transocean Ltd. 9.64 20,902,887 9.63 10.51
0.13% TGS Transportadora De Gas Sa Ord B 14.99 113,827 14.93 15.26
2.63% TA TravelCenters of America LLC 3.90 478,819 3.85 4.35
0.31% UGP Ultrapar Participacoes S.A. 22.92 359,906 22.66 22.98
0.00% UPL Ultra Petroleum 11.60 1,544,679 11.27 11.80
-5.19% UNT Unit Corporation 18.82 586,730 18.79 20.36
-3.73% UEC Uranium Energy Corp. 1.29 1,272,671 1.29 1.35
0.67% URRE Uranium Resources, Inc. 1.50 143,145 1.48 1.52
-5.45% URG Ur Energy Inc 0.52 299,216 0.52 0.56
-1.47% USAC USA Compression Partners, LP 16.14 96,108 16.00 16.43
-4.67% EGY Vaalco Energy Inc 1.02 152,108 1.00 1.09
-0.96% VLO Valero Energy Corporation 63.19 3,948,390 63.05 64.19
-1.44% VLP Valero Energy Partners LP 45.81 79,814 45.51 46.53
-3.67% VET Vermilion Energy Inc. 32.29 176,607 32.09 33.90
-1.96% VNOM Viper Energy Partners LP 17.55 83,259 17.44 18.06
-5.20% VOC VOC Energy Trust 4.285 65,592 4.21 4.45
-0.13% VTTI VTTI Energy Partners LP 19.475 439,523 19.45 19.50
-1.33% WGP Western Gas Equity Partners, LP 43.485 95,399 42.665 44.50
-0.62% WES Western Gas Partners, LP 55.85 215,041 55.45 56.62
1.35% WNR Western Refining, Inc. 36.67 2,451,120 36.20 37.27
-0.39% WNRL Western Refining Logistics, LP 25.50 225,468 25.45 25.70
-0.72% WLB Westmoreland Coal Company 6.86 247,014 6.81 7.22
-1.85% WMLP Westmoreland Resource Partners, LP 3.18 14,905 3.15 3.35
-8.49% WLL Whiting Petroleum Corporation 7.925 32,343,172 7.83 8.96
-4.72% WG Willbros Group, Inc. 2.42 112,828 2.38 2.65
-1.39% WMB Williams Companies, Inc. 29.87 6,617,103 29.75 30.62
-0.37% WPZ Williams Partners LP 40.26 750,767 40.10 40.78
-0.03% INT World Fuel Services Corporation 36.21 415,114 36.19 36.76
0.00% WPT World Point Terminals, LP 17.10 164,778 17.00 17.15
-3.67% WPX WPX Energy, Inc. 11.69 8,350,474 11.57 12.43
-4.93% WTI W&T Offshore, Inc. 2.12 2,113,508 2.10 2.34
0.45% YGE Yingli Green Energy Holding Company Limited 2.22 33,364 2.16 2.25
-0.33% YPF YPF Sociedad Anonima 24.26 874,887 23.98 24.64
1.33% ZN Zion Oil & Gas Inc 1.52 125,610 1.50 1.52