Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
2.37% AE Adams Resources & Energy, Inc 28.265 3,593 27.70 28.265
-0.26% AMTX Aemetis, Inc 3.84 327,970 3.75 3.855
-0.32% AMPY Amplify Energy Corp 6.27 395,509 6.24 6.34
0.67% AM Antero Midstream Corporation 15.02 1,804,113 14.94 15.10
1.57% AR Antero Resources Corporation 35.55 3,242,150 35.15 35.82
0.00% APA Apache Corporation 30.88 4,403,468 30.745 31.275
3.47% AROC Archrock, Inc 21.315 3,372,149 20.765 21.40
4.50% AESI Atlas Energy Solutions Inc - Class A 24.59 1,187,548 23.60 24.64
-0.99% BKR Baker Hughes Company Class A 33.13 6,111,403 33.04 33.53
11.72% BRN Barnwell Industries, Inc 2.86 21,307 2.60 2.86
2.09% BATL Battalion Oil Corporation 5.85 11,363 5.80 5.86
0.14% BTE Baytex Energy Corp 3.495 3,617,918 3.49 3.58
0.28% BRY Berry Petroleum Corporation 7.23 1,771,542 7.215 7.32
2.29% BORR Borr Drilling Limited 6.025 1,621,588 5.94 6.11
-0.59% BP BP p.l.c 37.27 3,734,437 37.225 37.595
1.99% VTOL Bristow Group Inc 37.91 408,604 37.03 38.075
-0.44% WHD Cactus, Inc 51.73 436,517 51.53 52.63
-1.40% CRC California Resources Corporation 48.71 636,337 48.65 49.68
0.35% CEI Camber Energy, Inc 0.1741 19,530,396 0.1735 0.1862
1.79% CCJ Cameco Corporation 54.00 4,339,863 53.32 54.51
0.25% CNQ Canadian Natural Resources Limited 77.26 758,472 77.01 77.60
-0.15% CVE Cenovus Energy Inc 20.17 3,334,340 20.16 20.50
9.12% LEU Centrus Energy Corp 50.86 714,628 47.21 51.00
-0.64% CHX ChampionX Corporation 34.14 1,096,709 33.895 34.42
-0.26% LNG Cheniere Energy, Inc 159.74 964,333 158.82 161.02
-0.10% CHK Chesapeake Energy Corporation 91.60 1,221,390 91.47 92.96
-0.89% CVX Chevron Corporation 161.22 3,977,324 161.075 162.935
0.69% CHRD Chord Energy Corp - New 181.84 655,434 180.92 182.69
0.68% CIVI Civitas Resources Inc New 74.99 1,427,334 74.54 75.225
-3.28% CLNE Clean Energy Fuels Corp 2.505 1,607,622 2.505 2.64
0.86% CNX CNX Resources Corporation 24.51 1,646,279 24.365 24.68
5.19% CRK Comstock Resources, Inc 11.36 3,462,787 10.81 11.42
-0.67% COP ConocoPhillips 120.90 2,763,674 120.50 122.00
3.59% CEIX CONSOL Energy Inc 93.95 526,735 90.27 94.28
0.85% CTRA Contura Energy, Inc 28.43 4,341,052 28.30 28.655
-1.11% CLCO Cool Company Ltd 12.52 184,638 12.48 12.705
1.72% CLB Core Laboratories N.V 18.35 376,305 18.00 18.40
1.03% CSAN Cosan S.A - ADR 11.255 547,778 11.085 11.29
4.99% CRGY Crescent Energy Company - Class A 12.62 5,179,765 12.11 12.62
0.64% CRT Cross Timbers Royalty Trust 14.13 47,620 13.99 14.36
-0.47% CVI CVR Energy, Inc 29.46 753,504 29.33 29.78
5.68% DWSN Dawson Geophysical Company 1.86 61,675 1.73 1.93
-1.05% DK Delek US Holdings, Inc 28.36 783,962 28.29 28.885
2.46% DNN Denison Mines Corp 2.295 19,777,786 2.25 2.32
0.78% DVN Devon Energy Corporation 50.005 4,721,650 49.57 50.07
1.04% DHT DHT Holdings, Inc 12.62 2,142,467 12.55 12.795
0.11% FANG Diamondback Energy, Inc 197.895 873,665 197.03 199.065
2.76% DO Diamond Offshore Drilling, Inc. 15.24 1,121,585 14.87 15.36
-2.07% DEC Diversified Energy Company Plc 14.18 186,119 14.18 14.38
-1.30% BOOM DMC Global Inc 12.93 154,042 12.93 13.12
1.04% LPG Dorian LPG Ltd 44.185 512,812 43.90 44.62
-0.35% DTI Drilling Tools International Corporation 5.74 42,763 5.70 5.74
-0.26% DRQ Dril-Quip, Inc 19.20 200,482 19.20 19.44
0.57% DTM DT Midstream Inc 67.26 279,374 66.99 67.37
1.40% EC Ecopetrol S.A 12.30 1,718,076 12.225 12.34
-1.39% EE El Paso Electric Company 18.39 88,498 18.37 18.78
2.55% EP Empire Petroleum Corporation 6.625 43,408 6.575 6.92
0.10% ENB Enbridge Inc 36.785 2,697,724 36.715 36.875
1.91% EU enCore Energy Corp 4.79 1,699,659 4.79 4.945
0.48% EFXT Enerflex Ltd 5.235 34,403 5.22 5.235
2.01% UUUU Energy Fuels Inc 6.845 4,586,514 6.70 6.99
0.65% ERF Enerplus Corporation 20.13 2,084,314 20.055 20.26
-3.01% E Eni S.p.A 31.695 456,291 31.68 32.03
2.48% ENSV Enservco Corporation 0.2685 181,069 0.2685 0.279
-0.07% EOG EOG Resources, Inc 129.85 1,931,284 129.16 130.58
0.28% EPSN Epsilon Energy Ltd 5.375 21,046 5.325 5.40
1.82% EQT EQT Corporation 41.92 5,469,203 41.37 42.425
-0.65% EQNR Equinor ASA 28.325 1,437,554 28.31 28.625
2.01% ETRN Equitrans Midstream Corporation 14.18 4,086,138 13.925 14.31
1.62% EURN Euronav NV 21.035 419,110 20.91 21.20
0.18% EPM Evolution Petroleum Corporation 5.60 244,300 5.56 5.61
4.41% XPRO Expro Group Holdings N.V. 22.74 1,428,292 21.90 22.74
-0.78% XOM Exxon Mobil Corporation 118.71 8,317,987 118.555 119.86
-0.24% FLNG Flex LNG Ltd 29.36 279,431 29.36 29.79
-0.78% FTK Flotek Industries, Inc 3.82 43,739 3.69 3.87
-1.50% FET Forum Energy Technologies, Inc 18.33 55,700 18.20 18.92
2.29% FRO Frontline Ltd 28.11 1,009,840 27.545 28.23
1.69% GPRK GeoPark Limited 10.23 320,950 10.08 10.23
0.20% GEOS Geospace Technologies Corporation 9.93 68,172 9.91 10.14
1.00% GLNG Golar LNG Limited 27.17 705,123 27.015 27.315
2.48% GRNT Granite Ridge Resources Inc - Class A 6.62 450,185 6.50 6.675
0.16% GTE Gran Tierra Energy Inc 9.265 233,895 9.17 9.48
4.38% GFR Greenfire Resources Ltd. 6.19 49,347 6.09 6.225
1.22% GPOR Gulfport Energy Corporation 160.295 387,300 156.88 160.485
0.00% HNRG Hallador Energy Company 6.07 459,267 5.885 6.07
0.21% HAL Halliburton Company 37.98 5,761,765 37.55 38.03
0.86% HLX Helix Energy Solutions Group, Inc 11.78 1,252,608 11.73 11.935
0.68% HP Helmerich & Payne, Inc 38.75 724,939 38.43 39.14
-1.45% HES Hess Corporation 155.81 1,727,685 155.44 158.23
1.07% HESM Hess Midstream Partners LP 35.80 942,417 35.39 35.875
-2.06% DINO HF Sinclair Corporation 57.205 1,447,051 56.91 58.355
3.38% HPK HighPeak Energy Inc 15.29 297,760 14.79 15.35
1.45% HUSA Houston American Energy Corp 1.40 169,499 1.39 1.44
-0.40% IMO Imperial Oil Limited 69.75 133,220 69.67 70.35
0.12% IMPP Imperial Petroleum Inc 4.015 943,551 3.98 4.23
1.29% ICD Independence Contract Drilling, Inc 1.57 11,020 1.51 1.57
-6.84% INDO Indonesia Energy Corporation Limited 3.54 430,799 3.54 3.81
1.14% INSW International Seaways, Inc 64.03 431,275 63.57 64.355
0.76% KMI Kinder Morgan, Inc 19.85 10,006,725 19.70 19.89
1.16% KNTK Kinetik Holdings Inc - Class A 40.93 398,529 40.825 41.385
-2.04% KLXE KLX Energy Services Holdings, Inc 5.75 149,517 5.72 5.87
1.47% KGS Kodiak Gas Services Inc 28.91 514,212 28.86 29.425
6.09% KOS Kosmos Energy Ltd 6.27 14,752,840 6.00 6.32
1.18% LBRT Liberty Oilfield Services Inc 23.96 2,933,009 23.76 24.355
0.94% MGY Magnolia Oil & Gas Corporation 25.72 3,059,948 25.515 25.79
0.99% MRO Marathon Oil Corporation 26.47 6,103,904 26.18 26.525
-1.99% MPC Marathon Petroleum Corporation 176.09 2,439,569 175.275 180.51
0.52% MTDR Matador Resources Company 62.405 976,929 62.005 62.55
1.49% MTR Mesa Royalty Trust 9.52 12,173 9.52 9.52
1.33% MXC Mexco Energy Corporation 12.15 2,482 12.15 12.15
1.22% MRC MRC Global Inc 13.645 499,199 13.495 13.685
-0.65% MUR Murphy Oil Corporation 42.80 1,062,316 42.785 43.24
-0.37% MVO MV Oil Trust 9.455 59,595 9.365 9.50
4.48% NBR Nabors Industries Ltd 79.415 189,685 76.295 79.70
-3.24% NC NACCO Industries, Inc 31.02 12,244 31.01 32.47
1.24% NFG National Fuel Gas Company 57.31 355,833 56.49 57.39
-0.47% NOV National Oilwell Varco, Inc 18.97 3,077,195 18.89 19.33
-1.85% NGS Natural Gas Services Group, Inc 23.31 66,872 23.14 24.055
0.51% NVGS Navigator Holdings Ltd 16.775 215,840 16.72 16.92
-0.34% NCSM NCS Multistage Holdings, Inc 17.85 1,020 17.85 17.85
2.88% NR Newpark Resources, Inc 7.85 457,728 7.625 7.855
1.63% NXE NexGen Energy Ltd 8.12 5,401,675 8.015 8.17
14.61% NEXT NextDecade Corporation 8.00 4,053,762 7.50 8.21
1.07% NINE Nine Energy Service, Inc 1.89 545,169 1.865 1.91
0.67% NE Noble Corporation plc 48.03 752,794 47.57 48.39
0.78% NOA North American Construction Group Ltd 20.085 53,867 19.91 20.155
1.52% NOG Northern Oil and Gas, Inc 40.62 1,186,828 40.06 40.73
-0.52% OBE Obsidian Energy Ltd 7.66 239,373 7.655 7.795
0.28% OXY Occidental Petroleum Corporation 63.59 4,748,839 63.02 63.725
1.33% OII Oceaneering International, Inc 24.035 892,556 23.69 24.21
-1.27% OIS Oil States International, Inc 4.66 731,108 4.66 4.77
0.11% OKE ONEOK, Inc 82.72 1,557,608 82.455 83.035
22.81% OSG Overseas Shipholding Group, Inc 8.425 16,419,054 8.36 8.46
0.04% OVV Ovintiv Inc 49.81 1,472,713 49.54 50.14
1.87% PHX Panhandle Oil and Gas Inc 3.26 64,713 3.245 3.26
-1.14% PARR Par Pacific Holdings, Inc 28.56 537,238 28.41 28.83
2.52% PTEN Patterson-UTI Energy, Inc 11.595 5,215,661 11.36 11.695
-3.41% PBF PBF Energy Inc 49.715 1,912,967 49.565 51.39
2.62% BTU Peabody Energy Corporation 23.12 3,488,909 22.52 23.30
0.08% PED PEDEVCO Corp 0.9708 43,784 0.97 0.9773
0.76% PBA Pembina Pipeline Corporation 37.22 448,831 36.95 37.235
1.58% PBT Permian Basin Royalty Trust 13.47 141,631 13.47 13.51
-0.09% PR Permian Resources Corp - Class A 16.375 6,751,430 16.18 16.45
0.60% PBR Petroleo Brasileiro S.A. - Petrobras 15.11 16,582,198 15.01 15.18
0.31% PBR.A Petroleo Brasileiro S.A. - Petrobras 14.345 4,619,102 14.30 14.475
-1.83% PSX Phillips 66 144.39 1,946,179 143.34 147.26
0.79% PAGP Plains GP Holdings, L.P 18.545 1,856,017 18.33 18.595
0.76% PDS Precision Drilling Corporation 72.45 34,195 72.24 72.89
0.06% PNRG PrimeEnergy Resources Corporation 105.78 3,371 105.75 106.50
1.45% PFIE Profire Energy, Inc 1.40 416,834 1.34 1.435
2.50% ACDC ProFrac Holding Corp Class A 9.235 1,442,488 8.95 9.33
-0.21% PUMP ProPetro Holding Corp 9.66 1,487,670 9.61 9.805
7.37% PXS Pyxis Tankers Inc 5.39 81,214 5.21 5.40
1.44% RNGR Ranger Energy Services, Inc 10.58 78,346 10.37 10.62
2.81% RRC Range Resources Corporation 38.84 3,459,401 37.82 39.32
-1.78% RCON Recon Technology, Ltd 1.66 9,456 1.61 1.66
1.21% REPX Riley Exploration Permian Inc. 26.86 150,594 26.425 27.00
2.69% REI Ring Energy, Inc 1.91 2,500,323 1.87 1.965
3.30% RES RPC, Inc 7.21 1,538,743 6.965 7.225
-1.24% SOC Sable Offshore Corp. 13.59 483,376 13.45 13.875
1.98% SD SandRidge Energy, Inc 13.90 183,676 13.65 13.93
-0.72% SLB Schlumberger Limited 48.24 6,828,308 47.875 48.60
0.82% STNG Scorpio Tankers Inc 82.36 644,987 82.145 83.115
-0.40% SDRL Seadrill Limited 52.17 569,923 52.09 53.10
-0.43% SHEL Shell Plc - ADR (Representing) 71.61 3,558,577 71.48 71.85
2.80% SBOW SilverBow Resources, Inc 38.53 1,618,070 37.41 38.53
-0.47% STR Sitio Royalties Corporation - Class A 23.42 476,757 23.15 23.48
0.90% SND Smart Sand, Inc 2.23 152,326 2.22 2.24
1.10% SM SM Energy Company 49.49 1,187,374 48.945 49.515
1.26% SOI Solaris Oilfield Infrastructure, Inc 9.265 194,087 9.12 9.37
0.33% SWN Southwestern Energy Company 7.555 9,730,594 7.51 7.67
-0.57% SU Suncor Energy Inc 39.86 1,988,097 39.77 40.255
0.91% TALO Talos Energy Inc 12.25 1,538,396 12.09 12.315
-0.11% TRGP Targa Resources Corp 117.535 861,364 116.75 118.13
0.39% TRP TC Energy Corporation 39.06 1,067,833 38.76 39.105
1.66% FTI TechnipFMC plc 26.93 4,307,579 26.48 27.22
1.14% TK Teekay Corporation 9.335 857,545 9.295 9.46
-1.54% TNK Teekay Tankers Ltd 70.725 302,899 70.49 71.46
15.19% TELL Tellurian Inc 0.5937 29,453,913 0.5324 0.6028
-1.40% TS Tenaris S.A 34.61 1,290,892 34.14 34.79
-2.38% TTI TETRA Technologies, Inc 4.11 1,255,842 4.08 4.245
1.14% TPL Texas Pacific Land Trust 617.15 35,633 608.32 620.38
0.42% WMB The Williams Companies, Inc 41.445 4,988,294 41.27 41.53
1.66% TDW Tidewater Inc 107.25 447,751 105.545 107.895
0.03% TRMD TORM plc 38.17 1,721,109 37.95 38.50
-1.02% TTE TotalEnergies SE - ADR 72.44 505,043 72.43 73.08
3.40% RIG Transocean Ltd 6.235 19,753,156 6.155 6.37
2.86% TGS Transportadora de Gas del Sur S.A 19.40 263,869 18.52 19.47
1.11% TPET Trio Petroleum Corp. 0.2827 4,070,988 0.2705 0.2827
1.72% TNP Tsakos Energy Navigation Limited 30.69 375,753 30.21 31.13
2.97% BROG Twelve Seas Investment Company 1.04 71,288 1.04 1.04
-0.52% UGP Ultrapar Participacoes S.A 4.825 555,522 4.805 4.885
1.48% UEC Uranium Energy Corp 7.53 9,181,048 7.41 7.72
3.28% UROY Uranium Royalty Corp 2.83 1,229,813 2.755 2.86
2.81% URG Ur-Energy Inc 1.83 5,087,162 1.785 1.875
0.89% USEG U.S. Energy Corp 1.13 43,634 1.11 1.13
0.16% SLCA U.S. Silica Holdings, Inc 15.545 1,068,413 15.50 15.565
2.76% EGY VAALCO Energy, Inc 6.32 677,800 6.18 6.35
0.82% VAL Valaris plc 77.23 734,596 76.59 77.875
-1.39% VLO Valero Energy Corporation 163.75 3,054,522 162.58 166.635
-0.85% VVV Valvoline Inc 41.415 1,244,774 41.21 41.935
1.78% VET Vermilion Energy Inc 12.55 1,150,439 12.415 12.665
-0.92% VTNR Vertex Energy, Inc 1.08 1,919,928 1.04 1.10
1.27% VNOM Viper Energy Partners LP 38.15 467,914 37.80 38.20
2.26% VIST Vista Oil & Gas, S.A.B. de C.V 48.565 569,615 47.62 48.87
2.80% VTLE Vital Energy Inc. 50.915 977,818 49.445 51.12
1.52% VTS Vitesse Energy Inc 25.095 203,614 24.915 25.26
2.34% VIVK Vivakor Inc 1.31 0 1.31 1.31
1.01% WFRD Weatherford International plc - New 125.05 906,368 124.23 128.48
1.46% WDS Woodside Energy Group Ltd - ADR 18.75 759,178 18.71 18.845
-2.10% WKC World Kinect Corp 24.965 412,045 24.96 25.535
1.28% WTI W&T Offshore, Inc 2.38 1,083,405 2.34 2.39
1.30% YPF YPF Sociedad Anónima 23.745 1,264,560 23.35 23.815