Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
▼ -5.00% AXAS Abraxas Petroleum Corporation 2.47 176,269 2.43 2.61
▼ -0.07% AE Adams Resources & Energy, Inc 27.00 7,405 26.60 27.60
▼ -7.41% AMTX Aemetis, Inc 18.99 2,762,851 18.89 20.25
▼ -1.37% ARLP Alliance Resource Partners, L.P 5.75 269,687 5.65 5.87
▼ -1.98% ALTO Alto Ingredients Inc 4.94 2,233,851 4.85 5.10
▼ -0.81% ALTM Altus Midstream Company 53.81 16,684 53.29 54.37
▲ 3.40% AREC American Resources Corporation 3.35 1,691,882 3.05 3.4465
▼ -1.19% AMPY Amplify Energy Corp 2.50 305,365 2.4265 2.55
▼ -0.11% AM Antero Midstream Corporation 8.70 2,965,370 8.61 8.86
▼ -1.68% AR Antero Resources Corporation 9.36 4,345,396 9.30 9.58
▼ -1.52% APA Apache Corporation 17.795 6,245,051 17.585 18.2731
▲ 0.56% ARCH Arch Coal, Inc 48.83 247,232 47.88 49.785
▼ -0.74% AROC Archrock, Inc 9.40 491,714 9.35 9.63
▲ 1.01% BKR Baker Hughes Company Class A 20.10 7,705,603 19.86 20.265
▼ -4.80% BRN Barnwell Industries, Inc 2.18 65,076 2.14 2.26
▼ -6.84% BATL Battalion Oil Corporation 11.16 24,567 11.16 11.9999
▼ -3.82% BRY Berry Petroleum Corporation 6.05 281,546 6.0034 6.39
▲ 2.00% BSM Black Stone Minerals, L.P 10.20 712,479 9.94 10.34
▼ -0.63% BKEP Blueknight Energy Partners, L.P 3.16 172,171 3.135 3.20
▼ -3.78% BCEI Bonanza Creek Energy, Inc 32.32 337,895 32.17 33.77
▼ -4.90% BORR Borr Drilling Limited 0.9383 2,191,075 0.925 0.9883
▼ -0.08% BPMP BP Midstream Partners LP 12.79 363,281 12.75 12.90
▼ -0.08% BP BP p.l.c 25.18 9,875,372 25.0432 25.46
▼ -1.78% BPT BP Prudhoe Bay Royalty Trust 3.32 155,281 3.27 3.38
▼ -1.61% MNRL Brigham Minerals, Inc 15.86 205,626 15.69 16.35
▼ -0.34% VTOL Bristow Group Inc 26.25 59,349 25.60 26.65
▼ -1.60% COG Cabot Oil & Gas Corporation 16.56 4,499,081 16.53 16.85
▼ -0.21% WHD Cactus, Inc 29.13 302,406 28.55 29.46
▼ -1.99% CRC California Resources Corporation 24.16 85,021 23.99 24.66
▼ -4.98% CPE Callon Petroleum Company 34.36 1,277,629 34.31 36.17
▼ -1.54% CLMT Calumet Specialty Products Partners, L.P 5.75 87,720 5.61 5.9929
▼ -4.05% CEI Camber Energy, Inc 0.7156 2,443,558 0.6754 0.7455
▼ -1.08% CCJ Cameco Corporation 16.41 3,229,057 16.05 16.67
▼ -0.61% CNQ Canadian Natural Resources Limited 30.84 1,544,866 30.82 31.48
▼ -1.48% CVE Cenovus Energy Inc 7.97 5,757,106 7.924 8.15
▼ -7.40% CDEV Centennial Resource Development, Inc 4.13 8,580,289 4.12 4.50
▼ -4.91% LEU Centrus Energy Corp 21.90 83,074 21.90 23.03
▼ -0.14% CHX ChampionX Corporation 20.91 746,899 20.46 21.4899
▼ -0.82% LNG Cheniere Energy, Inc 73.97 617,275 73.97 75.025
▼ -0.26% CQP Cheniere Energy Partners, L.P 41.57 90,038 41.20 41.8617
0.00% OJSCY Cherkizovo Group - GDR - 144A 6.99 0 6.99 6.99
▼ -1.13% CHK Chesapeake Energy Corporation 45.65 390,776 45.325 46.89
0.00% CHKR Chesapeake Granite Wash Trust 0.312 35,042 0.305 0.312
▼ -0.44% CVX Chevron Corporation 102.96 7,161,457 102.43 104.36
▲ 1.09% SNP China Petroleum & Chemical Corporation 54.71 84,130 54.49 55.13
▼ -2.48% XEC Cimarex Energy Co 62.57 621,695 62.35 64.665
▼ -6.49% CKX CKX Lands, Inc 12.11 288 12.11 12.94
▲ 0.18% CLNE Clean Energy Fuels Corp 11.14 3,107,761 10.81 11.32
▼ -99.59% CEO CNOOC Limited 0.497 6,009 0.49 0.497
▼ -2.21% CNX CNX Resources Corporation 13.72 1,580,071 13.70 14.13
▼ -0.60% CRK Comstock Resources, Inc 4.93 2,134,653 4.81 5.00
▼ -1.56% COP ConocoPhillips 51.09 7,428,862 51.04 52.30
▼ -4.90% CEIX CONSOL Energy Inc 9.51 148,698 9.44 10.12
▲ 0.56% MCF Contango Oil & Gas Company 3.60 566,688 3.59 3.6876
▼ -1.97% CLR Continental Resources, Inc 26.91 1,817,277 26.77 27.745
0.00% CLB Core Laboratories N.V 27.53 196,617 26.73 28.05
▼ -4.17% CZZ Cosan Limited 0.115 500 0.115 0.115
▼ -2.10% CSAN Cosan S.A - ADR 15.84 723,531 15.68 16.50
▼ -2.54% CPG Crescent Point Energy Corp 3.84 2,334,406 3.80 3.98
▼ -0.68% CEQP Crestwood Equity Partners LP 27.72 199,071 27.71 28.30
▲ 0.66% CAPL CrossAmerica Partners LP 19.74 30,972 19.5487 19.80
▼ -0.23% CRT Cross Timbers Royalty Trust 8.68 18,560 8.58 8.69
▼ -3.80% CCLP CSI Compressco LP 1.77 78,240 1.77 1.8263
▼ -0.94% CVI CVR Energy, Inc 19.03 274,619 18.85 19.60
▼ -0.45% CELP Cypress Energy Partners, L.P 2.1702 27,370 2.16 2.23
▲ 0.84% DWSN Dawson Geophysical Company 2.41 108,386 2.28 2.44
▼ -1.70% DCP DCP Midstream, LP 23.14 310,511 22.69 23.72
▼ -0.10% DKL Delek Logistics Partners, LP 38.41 44,513 37.85 39.425
▲ 0.55% DK Delek US Holdings, Inc 21.85 360,384 21.455 22.25
▼ -3.06% DEN Denbury Inc. 48.40 426,933 48.05 50.99
▲ 1.92% DNN Denison Mines Corp 1.06 12,175,458 1.00 1.07
▼ -2.19% DVN Devon Energy Corporation 21.88 6,407,281 21.68 22.55
▲ 1.57% DHT DHT Holdings, Inc 5.84 1,969,536 5.685 5.85
▼ -1.95% FANG Diamondback Energy, Inc 77.54 1,551,304 77.43 79.89
▲ 2.23% DSSI Diamond S Shipping Inc 10.09 295,008 9.79 10.23
▲ 2.02% BOOM DMC Global Inc 56.03 87,315 54.26 56.67
▲ 0.07% DMLP Dorchester Minerals, L.P 14.34 32,543 14.1656 14.3784
▲ 0.70% LPG Dorian LPG Ltd 12.90 192,080 12.58 12.97
▼ -2.17% DRQ Dril-Quip, Inc 29.69 108,929 29.55 30.70
▼ -0.37% DLNG Dynagas LNG Partners LP 2.71 72,462 2.63 2.75
▼ -3.89% ESTE Earthstone Energy, Inc 6.91 187,525 6.87 7.27
▲ 0.39% EC Ecopetrol S.A 12.85 955,207 12.775 12.885
▼ -2.31% ENBL Enable Midstream Partners, LP 6.76 591,485 6.75 6.94
▲ 0.03% ENB Enbridge Inc 37.32 3,213,934 37.065 37.50
▼ -5.37% UUUU Energy Fuels Inc 5.29 4,253,241 5.18 5.51
▼ -2.36% ET Energy Transfer LP 7.87 12,636,347 7.87 8.07
▼ -2.03% ERF Enerplus Corporation 5.31 1,925,157 5.26 5.46
▼ -0.28% E Eni S.p.A 24.84 386,526 24.65 24.88
▼ -3.39% ENLC EnLink Midstream, LLC 4.28 3,778,769 4.28 4.44
▲ 2.21% ENSV Enservco Corporation 1.39 775,718 1.1501 1.39
▼ -0.13% EPD Enterprise Products Partners L.P 22.93 5,012,998 22.82 23.09
▼ -3.19% EOG EOG Resources, Inc 70.51 3,574,861 70.44 73.10
▲ 1.31% EPSN Epsilon Energy Ltd 3.86 56,538 3.77 3.95
▼ -0.68% EQT EQT Corporation 17.55 2,470,918 17.31 17.86
▼ -0.30% EQNR Equinor ASA 19.81 1,883,868 19.66 19.87
▼ -1.60% ETRN Equitrans Midstream Corporation 7.99 1,779,209 7.925 8.17
▼ -0.12% EURN Euronav NV 8.36 1,003,140 8.25 8.43
▼ -0.31% EPM Evolution Petroleum Corporation 3.24 171,764 3.17 3.31
▼ -3.11% EXTN Exterran Corporation 3.12 724,746 2.96 3.295
▲ 0.35% XOG Extraction Oil & Gas, Inc 40.04 35,107 39.11 40.305
▼ -0.56% XOM Exxon Mobil Corporation 56.66 22,192,859 56.44 57.68
0.00% FLMN Falcon Minerals Corporation 4.48 221,422 4.35 4.5899
▲ 4.00% FLNG Flex LNG Ltd 11.70 105,692 11.27 11.90
▼ -4.73% FTK Flotek Industries, Inc 1.41 317,729 1.35 1.48
▼ -0.67% FET Forum Energy Technologies, Inc 19.20 35,208 18.71 19.29
▼ -4.56% FI Frank's International N.V 3.35 1,536,613 3.345 3.55
▲ 0.72% FRO Frontline Ltd 7.04 1,050,855 6.95 7.11
▼ -2.54% FTSI FTS International, Inc 22.98 79,199 22.98 24.83
▼ -0.17% GLOG GasLog Ltd 5.82 555,155 5.80 5.83
▼ -4.56% GLOP GasLog Partners LP 2.51 631,647 2.47 2.61
▼ -2.31% GEL Genesis Energy, L.P 9.32 429,656 9.24 9.56
▲ 0.37% GPRK GeoPark Limited 16.45 75,722 16.03 16.57
▼ -2.82% GEOS Geospace Technologies Corporation 8.26 112,201 8.26 8.59
▼ -0.05% GLP Global Partners LP 22.14 99,721 21.96 22.47
▲ 3.45% GLNG Golar LNG Limited 10.49 1,683,118 10.40 10.79
▼ -3.40% GDP Goodrich Petroleum Corporation 9.95 54,645 9.92 10.40
▼ -2.98% GTE Gran Tierra Energy Inc 0.6481 4,584,751 0.64 0.6781
▼ -2.66% GPP Green Plains Partners LP 11.69 58,921 11.55 12.02
▼ -0.94% GIFI Gulf Island Fabrication, Inc 4.23 17,607 4.06 4.32
▲ 0.07% GPOR Gulfport Energy Corporation 697.00 324,430 693.00 709.00
▲ 2.48% HNRG Hallador Energy Company 2.07 253,039 1.93 2.10
▼ -1.85% HAL Halliburton Company 20.69 7,981,162 20.545 21.35
▼ -1.65% HLX Helix Energy Solutions Group, Inc 4.77 997,186 4.7595 4.94
▼ -0.52% HP Helmerich & Payne, Inc 26.64 563,558 26.38 27.13
▼ -1.74% HES Hess Corporation 69.34 1,979,673 69.15 70.97
▼ -1.16% HESM Hess Midstream Partners LP 22.20 254,622 22.085 22.64
▼ -6.56% HPK HighPeak Energy Inc 7.69 63,816 7.4572 8.16
▲ 0.65% HMLP Hoegh LNG Partners LP 15.40 90,004 15.32 15.49
▼ -0.65% HEP Holly Energy Partners, L.P 19.78 129,014 19.745 20.1218
▲ 0.20% HFC HollyFrontier Corporation 35.48 1,595,525 34.87 36.23
▼ -6.17% HUSA Houston American Energy Corp 1.52 345,798 1.50 1.58
▼ -0.12% IMO Imperial Oil Limited 25.54 490,011 25.51 25.95
▲ 0.30% ICD Independence Contract Drilling, Inc 3.35 168,626 3.21 3.40
▼ -3.17% INDO Indonesia Energy Corporation Limited 5.80 10,773 5.80 5.99
▼ -2.26% IO ION Geophysical Corporation 2.16 413,554 2.10 2.24
▼ -1.08% KRP Kimbell Royalty Partners, LP 10.12 38,043 10.08 10.40
▼ -1.08% KMI Kinder Morgan, Inc 16.54 11,636,469 16.47 16.815
▼ -16.35% KLXE KLX Energy Services Holdings, Inc 8.70 1,132,493 7.58 10.47
▼ -2.19% KOS Kosmos Energy Ltd 2.68 4,280,677 2.63 2.7635
▼ -3.37% LPI Laredo Petroleum, Inc 34.70 176,937 34.70 36.40
▼ -6.79% LBRT Liberty Oilfield Services Inc 10.70 767,787 10.66 11.70
▲ 1.00% LONE Lonestar Resources US Inc 7.07 1,479 7.05 7.49
▼ -0.63% MMP Magellan Midstream Partners, L.P 45.45 874,131 45.45 45.8799
▼ -3.56% MGY Magnolia Oil & Gas Corporation 11.11 657,273 11.1078 11.58
▼ -5.01% TUSK Mammoth Energy Services, Inc 4.74 56,426 4.70 4.97
▼ -2.86% MRO Marathon Oil Corporation 10.53 16,276,230 10.52 10.95
▲ 0.72% MPC Marathon Petroleum Corporation 54.26 3,559,022 53.72 55.58
▲ 2.35% MARPS Marine Petroleum Trust 4.35 8,979 4.30 4.43
▼ -1.78% MMLP Martin Midstream Partners L.P 2.21 233,037 2.1654 2.31
▼ -3.23% MTDR Matador Resources Company 23.98 1,188,267 23.90 25.10
▼ -1.13% MTRX Matrix Service Company 13.13 99,804 13.005 13.40
▼ -2.60% MTR Mesa Royalty Trust 4.50 6,739 4.50 4.61
▼ -1.57% MXC Mexco Energy Corporation 7.50 24,123 7.33 7.74
▼ -0.45% MPLX MPLX LP 26.61 1,245,868 26.59 26.88
▼ -1.07% MRC MRC Global Inc 9.21 266,446 9.16 9.47
▼ -2.76% MUR Murphy Oil Corporation 16.90 1,583,393 16.835 17.51
▼ -1.61% MVO MV Oil Trust 4.88 98,295 4.88 4.9899
▼ -0.30% NBR Nabors Industries Ltd 89.18 119,530 87.6606 91.36
▼ -1.02% NC NACCO Industries, Inc 22.38 29,930 22.0101 22.975
▼ -0.64% NESR National Energy Services Reunited Corp 12.50 218,807 12.26 12.71
▼ -0.16% NFG National Fuel Gas Company 50.79 228,232 50.6161 51.03
▼ -1.49% NOV National Oilwell Varco, Inc 13.24 3,439,199 13.07 13.57
▲ 0.22% NGS Natural Gas Services Group, Inc 9.12 38,370 9.05 9.165
▼ -8.48% NRP Natural Resource Partners L.P 17.15 45,895 17.10 18.90
▼ -3.02% NVGS Navigator Holdings Ltd 9.65 118,102 9.62 10.00
▲ 1.72% NNA Navios Maritime Acquisition Corporation 3.245 234,033 3.0299 3.25
▼ -2.93% NCSM NCS Multistage Holdings, Inc 24.54 1,880 24.54 25.50
▼ -8.81% GBR New Concept Energy, Inc 4.14 356,756 4.14 4.53
▼ -1.85% NR Newpark Resources, Inc 3.18 346,740 3.13 3.26
▼ -1.07% NXE NexGen Energy Ltd 3.70 777,967 3.58 3.775
▼ -4.09% NEXT NextDecade Corporation 2.11 406,107 2.03 2.18
▼ -8.74% NEX NexTier Oilfield Solutions Inc. 3.55 1,283,143 3.55 3.93
▼ -3.77% NGL NGL Energy Partners LP 2.04 1,928,723 2.01 2.11
▼ -3.67% NINE Nine Energy Service, Inc 2.10 73,983 2.10 2.19
▼ -0.49% NBLX Noble Midstream Partners LP 14.27 283,176 14.215 14.4605
▼ -0.09% NOA North American Construction Group Ltd 11.21 39,995 11.07 11.26
▼ -0.47% NOG Northern Oil and Gas, Inc 12.78 496,306 12.64 12.99
0.00% NRT North European Oil Royalty Trust 4.81 5,841 4.76 4.81
▲ 0.83% DNOW NOW Inc 9.76 381,993 9.55 9.90
▼ -0.33% NS NuStar Energy L.P 18.16 627,629 17.9901 18.37
▼ -4.56% OMP Oasis Midstream Partners LP 21.97 218,124 21.75 23.1628
▲ 1.24% OAS Oasis Petroleum Inc 71.90 250,060 71.05 72.58
▼ -1.93% OXY Occidental Petroleum Corporation 24.38 11,494,808 24.26 25.18
▼ -3.52% OII Oceaneering International, Inc 10.70 663,192 10.685 11.428
▼ -3.47% OIS Oil States International, Inc 5.85 450,639 5.82 6.15
▼ -1.51% OKE ONEOK, Inc 51.60 2,151,508 51.40 52.77
▼ -1.26% OSG Overseas Shipholding Group, Inc 2.36 278,781 2.33 2.435
▼ -2.77% OVV Ovintiv Inc 23.54 3,156,129 23.37 24.40
▼ -20.45% PHX Panhandle Oil and Gas Inc 2.10 2,843,249 1.96 2.10
▲ 0.33% PARR Par Pacific Holdings, Inc 15.10 176,341 14.8053 15.35
▼ -1.88% PTEN Patterson-UTI Energy, Inc 6.77 779,854 6.72 7.00
▼ -1.00% PBF PBF Energy Inc 13.88 1,438,086 13.78 14.60
▼ -1.17% PBFX PBF Logistics LP 14.41 134,507 14.34 14.6493
▼ -2.54% PDCE PDC Energy, Inc 34.98 568,242 34.7514 37.09
▼ -1.53% BTU Peabody Energy Corporation 3.87 2,013,516 3.71 3.98
▼ -0.85% PED PEDEVCO Corp 1.17 216,826 1.14 1.20
▼ -0.47% PBA Pembina Pipeline Corporation 29.50 730,888 29.34 29.80
▼ -4.75% PVAC Penn Virginia Corporation 12.03 545,348 11.871 12.77
▼ -0.50% PBT Permian Basin Royalty Trust 3.96 52,854 3.96 4.03
▲ 0.68% PVL Permianville Royalty Trust 1.47 153,608 1.43 1.49
▼ -0.75% PRT PermRock Royalty Trust 5.30 34,469 5.25 5.34
▲ 0.33% PTR PetroChina Company Limited 36.53 114,247 36.41 36.67
0.00% PBR.A Petroleo Brasileiro S.A. - Petrobras 8.17 6,748,731 8.03 8.26
▲ 0.25% PBR Petroleo Brasileiro S.A. - Petrobras 8.12 30,800,239 7.91 8.16
▼ -0.42% PSX Phillips 66 78.69 2,422,272 78.15 80.4489
▼ -1.33% PSXP Phillips 66 Partners LP 32.72 709,760 32.58 33.45
▼ -2.50% PXD Pioneer Natural Resources Company 148.41 1,753,892 148.01 153.00
▼ -2.36% PAA Plains All American Pipeline, L.P 9.12 2,684,434 9.12 9.39
▼ -2.38% PAGP Plains GP Holdings, L.P 9.42 1,832,411 9.41 9.71
▲ 0.54% PDS Precision Drilling Corporation 27.76 59,367 26.50 27.88
▼ -8.54% PNRG PrimeEnergy Resources Corporation 43.81 5,857 43.81 46.24
▼ -1.77% PFIE Profire Energy, Inc 1.11 128,551 1.10 1.12
▼ -5.36% PUMP ProPetro Holding Corp 10.07 966,848 10.06 10.75
▼ -4.51% RNGR Ranger Energy Services, Inc 5.50 71,518 5.50 5.75
▼ -1.27% RRC Range Resources Corporation 9.35 3,003,422 9.24 9.61
▼ -4.99% RTLR Rattler Midstream LP 10.85 207,646 10.71 11.47
▼ -0.60% RCON Recon Technology, Ltd 6.64 285,952 6.15 6.73
▲ 6.86% REGI Renewable Energy Group, Inc 64.84 4,498,889 60.11 64.95
▼ -1.62% REX REX American Resources Corporation 83.72 22,681 83.01 85.90
▲ 3.33% RNET RigNet, Inc 8.99 43,131 8.66 9.01
▼ -5.39% REPX Riley Exploration Permian Inc. 25.10 22,670 24.57 26.38
▼ -6.11% REI Ring Energy, Inc 2.15 1,842,291 2.12 2.32
▼ -0.56% RDS.B Royal Dutch Shell plc 37.32 2,614,612 37.13 37.69
▼ -0.93% RDS.A Royal Dutch Shell plc 39.38 3,506,131 39.20 39.82
▼ -2.87% RES RPC, Inc 5.08 393,712 5.07 5.39
▲ 0.33% SBR Sabine Royalty Trust 33.11 46,312 32.77 33.43
▼ -12.65% SNMP Sanchez Midstream Partners LP 0.76 276,766 0.76 0.8499
▼ -1.85% SD SandRidge Energy, Inc 3.71 202,322 3.69 3.81
0.00% PER SandRidge Permian Trust 0.125 44,000 0.125 0.125
▲ 1.68% SJT San Juan Basin Royalty Trust 4.24 66,482 4.09 4.25
▼ -1.33% SSL Sasol Limited 16.28 485,409 16.06 16.46
▼ -1.39% SLB Schlumberger Limited 26.29 8,418,586 26.25 26.9502
▲ 1.83% STNG Scorpio Tankers Inc 18.33 687,587 17.90 18.49
▼ -3.14% SDRL Seadrill Limited 1.85 256,864 1.85 1.974
▼ -2.00% WTTR Select Energy Services, Inc 4.90 293,883 4.84 5.05
▼ -0.21% SHLX Shell Midstream Partners, L.P 14.34 1,026,955 14.22 14.46
▼ -0.26% SBOW SilverBow Resources, Inc 7.77 17,458 7.6914 7.91
▲ 0.20% SHI Sinopec Shanghai Petrochemical Company Limited 25.28 17,326 25.11 25.4298
▲ 1.22% SND Smart Sand, Inc 2.49 137,849 2.4201 2.51
▼ -7.35% SM SM Energy Company 16.14 2,407,722 16.11 17.51
▼ -2.61% SOI Solaris Oilfield Infrastructure, Inc 11.20 238,218 11.16 11.69
▼ -2.59% SWN Southwestern Energy Company 4.14 11,743,747 4.08 4.26
▼ -0.63% SRLP Sprague Resources LP 23.72 14,713 23.4701 24.06
▼ -6.97% SGU Star Group, L.P 10.41 134,232 10.41 11.20
▼ -4.63% SMLP Summit Midstream Partners, LP 21.00 23,061 21.00 22.54
▼ -1.00% SU Suncor Energy Inc 20.89 8,139,092 20.86 21.34
▲ 0.62% SUN Sunoco LP 33.82 207,999 33.50 33.92
▼ -2.05% SDPI Superior Drilling Products, Inc 0.76 211,207 0.74 0.79
▼ -1.58% TALO Talos Energy Inc 11.80 378,417 11.611 12.06
▲ 0.12% TRGP Targa Resources Corp 33.38 1,558,292 33.25 33.77
▼ -14.42% TH Target Hospitality Corp 2.79 1,023,069 2.74 3.265
0.00% TRNX Taronis Technologies, Inc 0.03 522,453 0.025 0.033
▼ -0.56% TRP TC Energy Corporation 47.65 1,647,720 47.64 48.15
▼ -0.68% FTI TechnipFMC plc 7.27 5,201,649 7.15 7.37
▼ -0.96% TK Teekay Corporation 3.10 268,307 3.0711 3.148
▲ 0.21% TGP Teekay LNG Partners L.P 14.52 85,393 14.52 14.69
▲ 2.34% TNK Teekay Tankers Ltd 12.69 279,639 12.40 12.90
▼ -9.95% TELL Tellurian Inc 1.72 8,866,029 1.72 1.91
▲ 0.73% TS Tenaris S.A 21.97 1,668,552 21.615 22.00
▼ -5.39% TGC Tengasco, Inc 25.10 22,849 24.57 26.38
▼ -3.45% TTI TETRA Technologies, Inc 2.52 694,137 2.49 2.615
▲ 0.37% TPL Texas Pacific Land Trust 1,580.00 17,652 1,545.01 1,583.0699
▼ -0.92% WMB The Williams Companies, Inc 23.62 5,061,874 23.59 23.98
▲ 2.59% TDW Tidewater Inc 12.67 153,801 12.223 12.67
▼ -9.68% TRCH Torchlight Energy Resources, Inc 1.40 11,101,570 1.27 1.54
▲ 0.11% TRMD TORM plc 8.73 24,491 8.62 8.75
▼ -0.29% TOT TOTAL S.A 45.36 1,657,007 45.27 45.67
▼ -3.77% TGA TransGlobe Energy Corporation 1.53 196,287 1.49 1.62
▲ 0.29% RIG Transocean Ltd 3.42 8,107,800 3.35 3.47
▲ 1.85% TGS Transportadora de Gas del Sur S.A 4.40 104,423 4.27 4.41
▼ -1.38% TNP Tsakos Energy Navigation Limited 9.27 100,618 9.1626 9.51
▲ 1.00% BROG Twelve Seas Investment Company 10.15 26,356 10.03 10.26
▲ 2.67% UGP Ultrapar Participacoes S.A 3.84 1,382,986 3.73 3.87
▼ -2.14% UEC Uranium Energy Corp 2.75 3,828,317 2.68 2.92
0.00% URG Ur-Energy Inc 1.07 1,456,364 1.02 1.07
▲ 0.88% USAC USA Compression Partners, LP 16.01 363,846 15.73 16.28
▼ -0.77% USEG U.S. Energy Corp 3.85 75,880 3.65 3.88
▼ -2.05% SLCA U.S. Silica Holdings, Inc 11.96 510,626 11.8135 12.46
▼ -13.80% USWS U.S. Well Services, Inc 0.7575 2,613,405 0.75 0.87
▼ -8.27% EGY VAALCO Energy, Inc 2.33 191,511 2.32 2.52
▲ 1.55% VLO Valero Energy Corporation 72.50 5,368,532 70.94 73.80
▲ 0.82% VVV Valvoline Inc 27.21 795,159 27.02 27.385
▼ -3.71% VET Vermilion Energy Inc 7.01 1,649,723 6.99 7.34
▲ 3.20% VTNR Vertex Energy, Inc 1.29 527,096 1.21 1.33
▼ -2.52% VNOM Viper Energy Partners LP 16.60 477,314 16.47 17.16
▼ -2.26% VIST Vista Oil & Gas, S.A.B. de C.V 2.60 226,060 2.60 2.71
▼ -0.28% VOC VOC Energy Trust 3.52 91,001 3.44 3.5999
▼ -1.54% WES Western Midstream Partners, LP 19.19 741,305 19.03 19.62
▼ -2.14% WLL Whiting Petroleum Corporation 35.28 457,576 35.28 36.4129
▲ 0.68% INT World Fuel Services Corporation 34.27 299,436 33.83 34.735
▼ -3.04% WTI W&T Offshore, Inc 3.19 2,483,014 3.14 3.32
▲ 3.13% YPF YPF Sociedad Anónima 3.96 1,237,908 3.77 3.96