Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
0.00% AXAS Abraxas Petroleum Corporation 1.85 23,609 1.80 1.86
▼ -1.86% AE Adams Resources & Energy, Inc 30.57 7,757 30.57 31.76
▼ -11.72% AMTX Aemetis, Inc 18.01 2,745,362 18.00 20.86
▲ 2.18% ARLP Alliance Resource Partners, L.P 11.74 470,283 11.46 11.84
▲ 3.04% ALTM Altus Midstream Company 87.99 53,556 85.89 88.53
▼ -2.92% AMPY Amplify Energy Corp 3.66 1,231,891 3.65 3.89
▲ 2.53% AM Antero Midstream Corporation 11.35 3,343,564 11.12 11.52
▲ 0.05% AR Antero Resources Corporation 19.59 5,213,286 19.54 20.19
▲ 0.57% APA Apache Corporation 26.37 11,862,430 26.3001 27.02
▼ -0.99% ARCH Arch Coal, Inc 94.35 296,565 94.33 98.74
▼ -0.92% AROC Archrock, Inc 8.64 703,178 8.64 8.90
▲ 0.22% BKR Baker Hughes Company Class A 26.89 13,012,175 26.74 27.655
▼ -0.33% BRN Barnwell Industries, Inc 3.02 139,183 2.92 3.19
▼ -1.49% BATL Battalion Oil Corporation 9.95 4,424 9.7837 10.22
▲ 0.36% BRY Berry Petroleum Corporation 8.27 380,242 8.25 8.48
▼ -2.00% BSM Black Stone Minerals, L.P 12.25 321,235 12.25 12.69
▼ -0.29% BKEP Blueknight Energy Partners, L.P 3.40 85,694 3.37 3.4852
▲ 3.32% BCEI Bonanza Creek Energy, Inc 53.57 617,242 52.60 53.82
▲ 10.38% BORR Borr Drilling Limited 1.17 2,492,693 1.09 1.17
▼ -0.07% BPMP BP Midstream Partners LP 13.85 492,184 13.7997 13.95
▲ 1.63% BP BP p.l.c 29.93 11,791,587 29.8601 30.11
▲ 1.32% BPT BP Prudhoe Bay Royalty Trust 3.84 69,521 3.7844 3.86
▼ -0.14% MNRL Brigham Minerals, Inc 20.96 241,320 20.93 21.5761
▼ -0.09% VTOL Bristow Group Inc 35.04 75,523 34.81 36.9017
▼ -1.98% COG Cabot Oil & Gas Corporation 20.34 9,881,069 20.22 21.10
▼ -0.10% WHD Cactus, Inc 42.03 392,331 41.92 43.45
▼ -0.93% CRC California Resources Corporation 42.49 587,448 42.39 43.72
▼ -1.71% CPE Callon Petroleum Company 52.32 1,436,895 52.2785 55.28
▼ -1.13% CLMT Calumet Specialty Products Partners, L.P 10.51 221,645 10.02 10.7684
▲ 7.87% CEI Camber Energy, Inc 1.37 204,569,476 1.19 1.46
▼ -1.19% CCJ Cameco Corporation 24.99 6,363,278 24.675 25.56
▲ 1.71% CNQ Canadian Natural Resources Limited 42.35 2,353,480 42.00 42.65
▼ -0.68% CVE Cenovus Energy Inc 11.66 9,130,083 11.64 12.04
▼ -3.40% CDEV Centennial Resource Development, Inc 6.82 7,290,385 6.805 7.2099
▼ -4.78% LEU Centrus Energy Corp 49.45 123,511 49.26 53.50
▲ 2.49% CHX ChampionX Corporation 26.38 1,080,391 26.14 26.87
▲ 4.27% LNG Cheniere Energy, Inc 110.49 2,484,184 106.79 110.54
▲ 0.05% CQP Cheniere Energy Partners, L.P 43.60 236,445 43.11 43.85
0.00% OJSCY Cherkizovo Group - GDR - 144A 6.5101 0 6.5101 6.5101
▼ -1.97% CHK Chesapeake Energy Corporation 62.75 949,736 62.70 65.24
▲ 6.94% CHKR Chesapeake Granite Wash Trust 0.77 354,460 0.72 0.825
▲ 0.74% CVX Chevron Corporation 109.61 9,655,820 109.43 110.025
▲ 0.19% SNP China Petroleum & Chemical Corporation 51.57 125,815 51.21 51.70
0.00% CKX CKX Lands, Inc 11.40 101 11.40 11.40
▼ -1.21% CLNE Clean Energy Fuels Corp 9.00 2,709,812 8.97 9.36
▼ -0.23% CNX CNX Resources Corporation 13.25 2,899,649 13.23 13.48
▼ -0.22% CRK Comstock Resources, Inc 9.19 3,540,728 9.08 9.44
▲ 0.39% COP ConocoPhillips 74.14 6,939,419 74.13 74.9149
▲ 1.74% CEIX CONSOL Energy Inc 32.66 381,608 32.57 34.00
▼ -0.89% MCF Contango Oil & Gas Company 4.45 1,332,910 4.43 4.70
▼ -0.38% CLR Continental Resources, Inc 52.13 1,428,383 52.13 53.89
▼ -1.98% CTRA Contura Energy, Inc 20.34 9,945,300 20.22 21.10
▼ -0.54% CLB Core Laboratories N.V 31.54 284,481 31.52 32.15
▲ 0.24% CSAN Cosan S.A - ADR 16.98 70,856 16.785 17.20
▼ -0.98% CPG Crescent Point Energy Corp 5.07 4,363,098 5.04 5.24
▼ -0.86% CEQP Crestwood Equity Partners LP 29.90 442,102 29.86 30.44
▲ 1.93% CAPL CrossAmerica Partners LP 21.16 59,359 20.705 21.20
▲ 0.33% CRT Cross Timbers Royalty Trust 15.13 57,163 15.02 15.20
▼ -2.59% CCLP CSI Compressco LP 1.69 30,240 1.6801 1.75
▼ -3.63% CVI CVR Energy, Inc 20.17 1,301,915 19.63 21.29
▲ 3.16% CELP Cypress Energy Partners, L.P 1.63 34,370 1.5584 1.6701
▼ -0.44% DWSN Dawson Geophysical Company 2.25 27,445 2.25 2.33
▲ 1.14% DCP DCP Midstream, LP 32.92 428,428 32.615 33.3073
▲ 2.29% DKL Delek Logistics Partners, LP 49.98 43,159 48.92 50.98
▼ -0.60% DK Delek US Holdings, Inc 21.41 864,125 21.21 22.17
▼ -1.02% DEN Denbury Inc. 73.07 774,595 72.62 75.55
0.00% DNN Denison Mines Corp 1.65 9,893,633 1.59 1.715
▲ 0.80% DVN Devon Energy Corporation 40.10 7,589,024 40.035 40.98
▲ 2.46% DHT DHT Holdings, Inc 6.66 1,821,143 6.59 6.75
▼ -0.51% FANG Diamondback Energy, Inc 108.28 2,368,606 107.98 110.80
▲ 2.47% BOOM DMC Global Inc 41.55 94,291 40.885 41.63
▼ -1.99% DMLP Dorchester Minerals, L.P 19.67 70,118 19.59 20.3776
▲ 0.89% LPG Dorian LPG Ltd 12.49 262,424 12.49 12.7889
▼ -1.55% DRQ Dril-Quip, Inc 25.38 319,483 25.37 26.41
▲ 0.67% DTM DT Midstream Inc 49.92 563,178 49.6818 50.30
▲ 0.18% DLNG Dynagas LNG Partners LP 3.01 46,237 2.99 3.06
▼ -1.14% ESTE Earthstone Energy, Inc 10.39 408,836 10.38 10.84
▼ -0.46% ZEST Ecoark Holdings Inc 4.33 67,645 4.25 4.6094
▲ 1.36% EC Ecopetrol S.A 15.69 614,318 15.50 15.75
▼ -0.23% ENBL Enable Midstream Partners, LP 8.52 307,501 8.49 8.61
▲ 0.07% ENB Enbridge Inc 42.56 4,198,172 42.515 42.78
▼ -0.76% UUUU Energy Fuels Inc 7.80 4,571,120 7.38 8.04
▲ 0.50% ET Energy Transfer LP 9.99 10,493,454 9.9401 10.07
▼ -0.11% ERF Enerplus Corporation 9.28 1,638,987 9.28 9.65
▲ 1.50% E Eni S.p.A 28.35 266,729 28.15 28.50
▼ -0.12% ENLC EnLink Midstream, LLC 8.16 2,069,587 8.15 8.39
▲ 2.92% ENSV Enservco Corporation 1.41 169,684 1.3838 1.42
▲ 0.62% EPD Enterprise Products Partners L.P 24.25 4,626,232 24.22 24.42
▼ -1.05% EOG EOG Resources, Inc 89.62 3,179,554 89.54 91.89
▼ -2.94% EPSN Epsilon Energy Ltd 5.62 20,556 5.608 5.80
▼ -3.03% EQT EQT Corporation 19.81 8,581,814 19.80 20.75
▼ -0.58% EQNR Equinor ASA 27.25 2,102,427 27.18 27.36
▼ -0.18% ETRN Equitrans Midstream Corporation 11.19 3,986,971 11.19 11.52
▲ 5.53% EURN Euronav NV 10.87 2,534,089 10.68 11.01
▼ -1.65% EPM Evolution Petroleum Corporation 5.97 118,132 5.95 6.17
▼ -5.79% XPRO Expro Group Holdings N.V. 17.42 597,461 17.01 18.03
▲ 0.97% EXTN Exterran Corporation 5.19 351,386 5.13 5.24
▲ 3.21% XOG Extraction Oil & Gas, Inc 63.25 160,210 62.19 63.67
▲ 0.95% XOM Exxon Mobil Corporation 62.59 16,058,159 62.44 63.06
▲ 0.81% FLMN Falcon Minerals Corporation 6.25 693,313 6.21 6.4262
▲ 1.23% FLNG Flex LNG Ltd 18.98 84,256 18.89 19.27
0.00% FTK Flotek Industries, Inc 1.08 483,987 1.07 1.10
▼ -0.10% FET Forum Energy Technologies, Inc 23.41 32,061 23.39 23.85
▲ 1.92% FRO Frontline Ltd 9.02 1,578,144 9.00 9.19
▲ 1.52% FTSI FTS International, Inc 27.36 96,957 26.971 28.00
0.00% GLOG GasLog Ltd 4.88 1,300 4.88 4.88
▼ -1.08% GLOP GasLog Partners LP 4.58 158,520 4.5628 4.755
▼ -0.17% GEL Genesis Energy, L.P 11.58 570,448 11.5414 11.85
▲ 0.33% GPRK GeoPark Limited 15.29 149,904 15.09 15.84
▲ 1.34% GEOS Geospace Technologies Corporation 9.06 16,213 8.92 9.1729
▼ -2.81% GLP Global Partners LP 22.11 138,235 22.11 23.03
▲ 0.45% GLNG Golar LNG Limited 13.54 1,385,677 13.54 13.90
▼ -2.89% GDP Goodrich Petroleum Corporation 21.16 71,925 20.70 22.1728
▼ -0.57% GTE Gran Tierra Energy Inc 0.877 5,494,533 0.865 0.895
▼ -0.07% GPP Green Plains Partners LP 14.00 10,508 13.7972 14.04
▼ -3.30% GIFI Gulf Island Fabrication, Inc 4.39 50,170 4.375 4.5453
▼ -2.66% GPOR Gulfport Energy Corporation 84.42 24,745 84.17 87.36
▲ 3.13% HNRG Hallador Energy Company 3.63 402,997 3.5293 3.77
▲ 4.88% HAL Halliburton Company 26.01 17,449,626 25.10 26.075
▲ 1.17% HLX Helix Energy Solutions Group, Inc 4.34 1,452,027 4.33 4.49
▲ 2.06% HP Helmerich & Payne, Inc 32.76 1,377,125 32.37 33.51
▲ 0.23% HES Hess Corporation 90.15 2,339,594 89.96 91.81
▲ 1.82% HESM Hess Midstream Partners LP 27.43 396,045 26.78 27.54
▲ 3.82% HPK HighPeak Energy Inc 13.05 58,519 12.54 13.25
▲ 1.31% HMLP Hoegh LNG Partners LP 5.43 211,593 5.36 5.5091
▼ -1.77% HEP Holly Energy Partners, L.P 20.02 95,283 19.98 20.49
▼ -1.01% HFC HollyFrontier Corporation 36.44 1,788,519 36.43 37.48
▼ -0.95% HUSA Houston American Energy Corp 2.08 102,612 2.0637 2.13
▲ 1.32% IMO Imperial Oil Limited 34.63 924,485 34.48 35.02
▼ -5.20% ICD Independence Contract Drilling, Inc 4.56 787,018 4.20 5.14
▼ -1.44% INDO Indonesia Energy Corporation Limited 4.435 4,125 4.37 4.4912
▼ -1.42% IO ION Geophysical Corporation 1.39 264,437 1.39 1.43
▼ -0.33% KRP Kimbell Royalty Partners, LP 14.96 321,670 14.93 15.17
▲ 0.44% KMI Kinder Morgan, Inc 18.46 11,631,990 18.39 18.61
▲ 6.19% KLXE KLX Energy Services Holdings, Inc 4.63 822,795 4.25 4.70
▲ 7.32% KOS Kosmos Energy Ltd 3.81 48,297,866 3.67 4.00
▼ -2.35% LPI Laredo Petroleum, Inc 74.51 816,788 74.35 79.37
▲ 2.70% LBRT Liberty Oilfield Services Inc 15.22 1,616,852 14.95 15.42
▲ 1.75% MMP Magellan Midstream Partners, L.P 48.75 1,038,356 47.8659 48.95
▼ -0.93% MGY Magnolia Oil & Gas Corporation 20.26 2,607,991 20.26 21.3898
▼ -0.29% TUSK Mammoth Energy Services, Inc 3.38 72,140 3.36 3.525
▲ 0.25% MRO Marathon Oil Corporation 16.18 12,623,886 16.16 16.5251
▲ 0.18% MPC Marathon Petroleum Corporation 66.80 6,186,156 66.645 67.92
▼ -1.12% MARPS Marine Petroleum Trust 5.30 67,144 5.1968 5.4999
▲ 0.87% MMLP Martin Midstream Partners L.P 3.46 49,162 3.38 3.52
▼ -0.64% MTDR Matador Resources Company 41.60 1,345,260 41.59 43.19
▲ 4.03% MTR Mesa Royalty Trust 6.45 13,736 6.195 6.50
▼ -1.02% MXC Mexco Energy Corporation 11.63 32,345 11.28 12.05
▲ 0.61% MPLX MPLX LP 31.12 1,211,954 31.09 31.3818
▲ 1.42% MRC MRC Global Inc 8.56 777,317 8.48 8.81
▼ -0.59% MUR Murphy Oil Corporation 28.52 1,772,983 28.515 29.63
▼ -0.99% MVO MV Oil Trust 8.00 93,335 7.93 8.32
▲ 1.39% NBR Nabors Industries Ltd 120.68 106,253 120.365 123.18
▼ -6.15% NC NACCO Industries, Inc 38.45 82,785 37.1901 43.8712
▲ 1.98% NESR National Energy Services Reunited Corp 12.87 258,986 12.73 13.01
▲ 0.50% NFG National Fuel Gas Company 57.79 363,466 57.3971 58.53
▲ 2.53% NOV National Oilwell Varco, Inc 14.99 2,650,749 14.76 15.095
▲ 1.13% NGS Natural Gas Services Group, Inc 12.55 35,268 12.48 12.94
▲ 0.26% NRP Natural Resource Partners L.P 27.25 43,820 26.915 27.5605
▲ 0.35% NVGS Navigator Holdings Ltd 8.67 45,144 8.57 8.87
0.00% NNA Navios Maritime Acquisition Corporation 3.48 0 3.48 3.48
▲ 0.23% NCSM NCS Multistage Holdings, Inc 30.08 7,077 29.57 31.75
▼ -3.01% NR Newpark Resources, Inc 3.55 340,261 3.55 3.77
▼ -2.44% NXE NexGen Energy Ltd 5.99 2,819,945 5.76 6.20
▼ -3.04% NEXT NextDecade Corporation 3.19 544,952 3.17 3.3155
▲ 0.85% NEX NexTier Oilfield Solutions Inc. 4.77 1,417,241 4.75 4.91
▼ -0.36% NGL NGL Energy Partners LP 2.76 1,438,181 2.75 2.87
▲ 0.46% NINE Nine Energy Service, Inc 2.18 134,469 2.15 2.25
▼ -1.44% NE Noble Corporation plc 26.65 119,197 26.65 27.465
▲ 0.37% NOA North American Construction Group Ltd 16.13 24,931 16.08 16.33
▼ -0.63% NOG Northern Oil and Gas, Inc 25.19 641,483 25.18 26.53
▼ -4.98% NRT North European Oil Royalty Trust 9.93 39,199 9.80 10.69
▲ 0.99% DNOW NOW Inc 9.17 634,536 9.06 9.46
▲ 0.06% NS NuStar Energy L.P 16.76 273,167 16.70 17.00
▲ 1.64% OMP Oasis Midstream Partners LP 24.82 156,599 24.435 25.175
▲ 0.11% OAS Oasis Petroleum Inc 106.55 213,491 106.50 109.00
▼ -1.03% OXY Occidental Petroleum Corporation 31.66 14,781,603 31.56 32.84
▲ 1.80% OII Oceaneering International, Inc 15.29 912,918 15.29 15.65
▲ 0.44% OIS Oil States International, Inc 6.90 591,692 6.90 7.14
▲ 0.88% OKE ONEOK, Inc 65.12 1,960,609 64.95 65.685
0.00% OSG Overseas Shipholding Group, Inc 2.03 518,154 2.00 2.075
▼ -0.58% OVV Ovintiv Inc 39.24 3,483,864 39.24 40.55
▼ -1.76% PHX Panhandle Oil and Gas Inc 3.34 143,395 3.33 3.50
▼ -2.18% PARR Par Pacific Holdings, Inc 16.16 260,146 16.16 16.81
▲ 1.11% PTEN Patterson-UTI Energy, Inc 9.08 3,363,955 9.02 9.275
▼ -0.44% PBF PBF Energy Inc 15.68 2,533,795 15.5203 16.25
▼ -0.21% PBFX PBF Logistics LP 14.45 365,327 14.37 14.88
▲ 0.59% PDCE PDC Energy, Inc 50.83 646,128 50.68 51.60
▲ 1.85% BTU Peabody Energy Corporation 15.96 5,875,003 15.62 16.74
▼ -3.30% PED PEDEVCO Corp 1.76 4,516,613 1.73 1.86
▲ 0.38% PBA Pembina Pipeline Corporation 34.40 585,224 34.34 34.73
▼ -3.04% PVAC Penn Virginia Corporation 30.66 624,716 30.19 32.44
▲ 0.32% PBT Permian Basin Royalty Trust 6.22 40,884 6.1893 6.25
▲ 2.68% PVL Permianville Royalty Trust 2.30 183,336 2.23 2.3299
▲ 0.43% PRT PermRock Royalty Trust 6.94 19,258 6.92 7.05
▼ -0.13% PTR PetroChina Company Limited 51.82 118,147 51.77 52.22
▲ 0.65% PBR.A Petroleo Brasileiro S.A. - Petrobras 10.81 7,409,053 10.71 10.925
▲ 1.46% PBR Petroleo Brasileiro S.A. - Petrobras 11.09 16,793,905 10.93 11.15
▼ -1.14% PSX Phillips 66 81.22 2,093,211 81.19 83.21
▼ -0.03% PSXP Phillips 66 Partners LP 39.56 309,586 39.36 39.90
▼ -0.61% PXD Pioneer Natural Resources Company 190.09 1,877,973 190.01 194.20
▲ 1.83% PAA Plains All American Pipeline, L.P 11.10 3,345,856 10.97 11.17
▲ 1.30% PAGP Plains GP Holdings, L.P 11.73 1,163,121 11.68 11.835
▲ 2.15% PDS Precision Drilling Corporation 49.36 42,977 48.43 49.95
▼ -0.84% PNRG PrimeEnergy Resources Corporation 64.70 3,153 64.27 66.00
▼ -0.83% PFIE Profire Energy, Inc 1.19 121,852 1.19 1.209
▲ 1.59% PUMP ProPetro Holding Corp 10.24 979,491 10.24 10.555
▼ -0.59% RNGR Ranger Energy Services, Inc 10.03 6,572 9.87 10.17
▼ -2.21% RRC Range Resources Corporation 23.45 5,261,450 23.425 25.10
▼ -0.78% RTLR Rattler Midstream LP 12.71 106,104 12.71 13.0722
▼ -0.80% RCON Recon Technology, Ltd 2.47 1,116,827 2.45 2.59
▼ -2.34% REGI Renewable Energy Group, Inc 53.00 1,287,272 52.94 55.75
▼ -0.73% REX REX American Resources Corporation 86.73 19,036 86.59 88.80
▼ -1.78% REPX Riley Exploration Permian Inc. 25.96 90,525 25.93 26.90
0.00% REI Ring Energy, Inc 3.83 1,753,233 3.80 3.99
▲ 1.29% RDS.A Royal Dutch Shell plc 48.71 5,178,507 48.565 48.99
▲ 1.93% RDS.B Royal Dutch Shell plc 49.23 3,884,785 48.97 49.4873
▲ 1.08% RES RPC, Inc 5.64 617,983 5.61 5.76
▲ 0.42% SBR Sabine Royalty Trust 43.47 29,031 43.26 43.90
▼ -2.80% SNMP Sanchez Midstream Partners LP 1.04 1,467,682 1.03 1.07
▼ -6.57% SD SandRidge Energy, Inc 11.52 846,202 11.48 12.58
▼ -0.76% SJT San Juan Basin Royalty Trust 5.21 540,213 5.1701 5.32
▲ 2.18% SSL Sasol Limited 18.78 508,239 18.76 19.22
▲ 1.43% SLB Schlumberger Limited 34.00 9,352,100 33.76 34.21
▼ -0.89% STNG Scorpio Tankers Inc 16.61 1,278,980 16.55 17.57
▼ -0.22% SDRL Seadrill Limited 1.792 879,479 1.776 1.84
▲ 0.46% WTTR Select Energy Services, Inc 6.51 469,903 6.49 6.75
▼ -2.18% SHLX Shell Midstream Partners, L.P 11.68 1,317,216 11.675 12.07
▼ -2.94% SBOW SilverBow Resources, Inc 28.72 232,131 28.67 30.13
▼ -0.97% SHI Sinopec Shanghai Petrochemical Company Limited 24.39 11,301 24.37 24.65
▼ -2.47% SND Smart Sand, Inc 2.565 58,846 2.55 2.68
▼ -0.95% SM SM Energy Company 29.09 2,482,787 29.07 30.635
▲ 0.37% SOI Solaris Oilfield Infrastructure, Inc 8.21 114,502 8.19 8.42
▼ -1.16% SWN Southwestern Energy Company 5.11 12,076,675 5.10 5.27
▼ -1.57% SRLP Sprague Resources LP 21.37 68,584 21.1501 21.98
▲ 1.39% SLNG Stabilis Solutions Inc - Registered Shares 7.00 8,892 6.83 7.00
▲ 1.22% SGU Star Group, L.P 10.76 52,326 10.57 10.77
▼ -2.53% SMLP Summit Midstream Partners, LP 36.63 37,425 36.21 38.37
▼ -0.17% SU Suncor Energy Inc 23.51 6,239,245 23.51 23.95
▼ -0.62% SUN Sunoco LP 41.60 430,285 41.58 42.57
▲ 0.74% SDPI Superior Drilling Products, Inc 1.36 2,107,891 1.24 1.46
0.00% TALO Talos Energy Inc 12.54 542,033 12.53 13.24
▲ 0.91% TRGP Targa Resources Corp 55.71 947,743 55.5901 56.45
▼ -0.54% TH Target Hospitality Corp 3.71 67,234 3.62 3.8492
0.00% TRNX Taronis Technologies, Inc 0.0007 0 0.0007 0.0007
▲ 2.13% TRP TC Energy Corporation 53.68 1,530,167 52.70 53.71
▲ 1.28% FTI TechnipFMC plc 7.90 3,549,887 7.85 7.97
▲ 0.29% TK Teekay Corporation 3.51 813,339 3.48 3.5406
▼ -0.12% TGP Teekay LNG Partners L.P 17.13 546,998 17.13 17.15
▲ 0.60% TNK Teekay Tankers Ltd 13.37 234,347 13.355 13.95
▲ 0.27% TELL Tellurian Inc 3.76 12,255,644 3.73 3.9498
▲ 2.68% TS Tenaris S.A 22.99 1,278,486 22.83 23.04
▼ -3.34% TTI TETRA Technologies, Inc 3.47 3,835,020 3.46 3.70
▲ 0.62% TPL Texas Pacific Land Trust 1,222.36 18,752 1,209.7238 1,227.60
▲ 0.61% WMB The Williams Companies, Inc 29.55 9,713,435 29.435 29.75
▼ -0.56% TDW Tidewater Inc 12.49 146,680 12.49 12.895
▲ 4.10% TRMD TORM plc 8.06 101,367 7.83 8.70
▲ 1.26% TTE TotalEnergies SE - ADR 51.57 1,510,322 51.405 51.75
▼ -9.06% TGA TransGlobe Energy Corporation 2.61 1,041,971 2.60 2.92
▲ 2.82% RIG Transocean Ltd 4.01 17,126,008 3.9405 4.09
▲ 0.37% TGS Transportadora de Gas del Sur S.A 5.43 83,322 5.35 5.4879
▲ 2.17% TNP Tsakos Energy Navigation Limited 9.40 227,887 9.25 9.44
▲ 2.22% BROG Twelve Seas Investment Company 9.20 7,463 8.68 9.30
▲ 1.47% UGP Ultrapar Participacoes S.A 2.76 1,267,929 2.6392 2.785
▼ -0.29% UEC Uranium Energy Corp 3.41 4,988,653 3.28 3.53
▲ 0.85% UROY Uranium Royalty Corp 4.74 801,344 4.45 4.7702
▲ 1.10% URG Ur-Energy Inc 1.84 2,777,773 1.75 1.90
▲ 1.04% USAC USA Compression Partners, LP 17.53 401,903 17.41 17.80
▼ -1.97% USEG U.S. Energy Corp 3.99 149,381 3.96 4.07
▼ -2.48% SLCA U.S. Silica Holdings, Inc 9.83 787,445 9.82 10.44
▲ 4.80% USWS U.S. Well Services, Inc 2.84 2,470,618 2.67 3.02
▼ -0.31% EGY VAALCO Energy, Inc 3.24 180,451 3.24 3.31
▲ 2.06% VAL Valaris plc 35.69 183,968 35.12 36.02
▼ -0.64% VLO Valero Energy Corporation 78.66 2,566,776 78.61 80.33
▼ -0.43% VVV Valvoline Inc 34.92 832,849 34.76 35.30
▼ -0.73% VET Vermilion Energy Inc 10.90 1,784,722 10.89 11.395
▼ -3.33% VTNR Vertex Energy, Inc 4.94 1,509,928 4.915 5.19
▼ -1.82% VEI Vine Energy Inc - Class A 16.74 277,713 16.73 17.44
▲ 3.18% VNOM Viper Energy Partners LP 24.00 2,271,080 23.32 24.22
▲ 2.39% VIST Vista Oil & Gas, S.A.B. de C.V 6.43 331,229 6.27 6.51
▼ -1.36% VOC VOC Energy Trust 5.08 66,720 5.06 5.17
▲ 3.40% WFRD Weatherford International plc - New 26.73 323,788 26.30 27.59
▲ 0.47% WES Western Midstream Partners, LP 23.38 476,491 23.30 23.785
▲ 2.96% WLL Whiting Petroleum Corporation 66.37 854,765 64.94 67.71
▼ -1.17% INT World Fuel Services Corporation 32.86 333,155 32.86 34.16
▼ -1.69% WTI W&T Offshore, Inc 4.08 3,198,223 4.08 4.23
▲ 0.88% YPF YPF Sociedad Anónima 4.58 1,491,350 4.53 4.67