Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
▼ -3.38% AXAS Abraxas Petroleum Corporation 2.29 222,311 2.20 2.37
▲ 1.09% AE Adams Resources & Energy, Inc 26.78 5,662 26.50 26.78
▼ -2.41% AMTX Aemetis, Inc 9.71 949,762 9.36 9.924
▲ 0.55% ARLP Alliance Resource Partners, L.P 7.31 334,988 7.16 7.55
▼ -0.58% ALTO Alto Ingredients Inc 5.10 1,055,935 5.03 5.19
▼ -0.42% ALTM Altus Midstream Company 66.02 11,429 65.3801 67.2115
▼ -1.85% AREC American Resources Corporation 2.12 689,081 2.09 2.275
▼ -6.21% AMPY Amplify Energy Corp 3.17 320,451 3.17 3.4299
▼ -1.29% AM Antero Midstream Corporation 9.98 2,954,561 9.83 10.15
▲ 0.15% AR Antero Resources Corporation 13.68 6,658,150 13.1167 13.79
▼ -0.22% APA Apache Corporation 18.21 6,224,441 17.73 18.35
▲ 0.07% ARCH Arch Coal, Inc 60.71 273,854 58.60 60.99
▼ -0.12% AROC Archrock, Inc 8.21 420,176 8.13 8.32
▲ 1.66% BKR Baker Hughes Company Class A 20.21 12,320,571 19.80 20.44
▼ -2.89% BRN Barnwell Industries, Inc 2.35 79,168 2.31 2.43
▼ -1.97% BATL Battalion Oil Corporation 12.94 1,816 12.76 13.29
▲ 1.08% BRY Berry Petroleum Corporation 5.59 213,240 5.40 5.63
▲ 0.10% BSM Black Stone Minerals, L.P 10.44 120,933 10.24 10.50
▼ -1.10% BKEP Blueknight Energy Partners, L.P 3.60 71,255 3.54 3.63
▼ -1.56% BCEI Bonanza Creek Energy, Inc 37.22 259,366 36.75 38.00
▲ 1.01% BORR Borr Drilling Limited 0.80 424,582 0.7694 0.80
▼ -0.35% BPMP BP Midstream Partners LP 14.17 372,692 13.94 14.41
▼ -0.38% BP BP p.l.c 23.54 8,770,182 23.40 23.87
0.00% BPT BP Prudhoe Bay Royalty Trust 3.94 73,197 3.82 3.97
▼ -0.42% MNRL Brigham Minerals, Inc 19.11 116,363 18.89 19.35
▼ -1.25% VTOL Bristow Group Inc 26.13 49,518 25.5301 26.595
▲ 0.57% COG Cabot Oil & Gas Corporation 15.78 5,976,851 15.47 15.805
▼ -0.54% WHD Cactus, Inc 36.66 165,522 35.98 37.37
▲ 1.50% CRC California Resources Corporation 26.43 259,894 25.42 26.46
▼ -4.96% CPE Callon Petroleum Company 40.24 1,508,953 39.34 42.46
▲ 1.31% CLMT Calumet Specialty Products Partners, L.P 6.94 66,521 6.7822 7.035
▼ -2.48% CEI Camber Energy, Inc 0.4764 8,701,667 0.465 0.4908
▼ -1.10% CCJ Cameco Corporation 17.08 2,229,829 17.0399 17.44
▼ -0.31% CNQ Canadian Natural Resources Limited 32.59 1,822,724 32.37 32.94
0.00% CVE Cenovus Energy Inc 8.06 3,969,984 7.935 8.11
▼ -1.08% CDEV Centennial Resource Development, Inc 5.49 3,148,973 5.385 5.66
▼ -0.17% LEU Centrus Energy Corp 23.84 46,776 23.45 24.38
▲ 0.32% CHX ChampionX Corporation 22.04 771,099 21.57 22.92
▼ -0.58% LNG Cheniere Energy, Inc 83.89 756,063 83.00 84.44
▼ -0.62% CQP Cheniere Energy Partners, L.P 41.50 68,858 41.45 42.76
▲ 1.50% CHK Chesapeake Energy Corporation 54.79 1,080,854 53.45 54.80
▲ 0.04% CVX Chevron Corporation 98.86 7,481,495 97.94 99.12
▼ -1.56% SNP China Petroleum & Chemical Corporation 46.55 166,028 46.24 46.94
▲ 0.05% XEC Cimarex Energy Co 64.55 329,165 63.41 64.74
0.00% CKX CKX Lands, Inc 11.5095 112 11.5095 11.5095
▼ -1.04% CLNE Clean Energy Fuels Corp 7.60 6,254,372 7.42 7.665
0.00% CEO CNOOC Limited 0.49 2,441 0.478 0.49
▼ -0.57% CNX CNX Resources Corporation 12.29 2,448,662 12.135 12.50
▲ 2.04% CRK Comstock Resources, Inc 5.99 1,584,949 5.775 6.00
▼ -2.35% COP ConocoPhillips 55.34 10,621,927 54.735 56.27
▼ -1.81% CEIX CONSOL Energy Inc 18.99 166,364 18.70 19.60
▼ -0.26% MCF Contango Oil & Gas Company 3.79 789,405 3.68 3.83
▼ -0.52% CLR Continental Resources, Inc 34.39 1,036,206 33.90 34.71
▼ -4.06% CLB Core Laboratories N.V 33.09 365,510 32.50 34.86
▼ -0.87% CSAN Cosan S.A - ADR 20.62 85,031 20.37 20.76
▲ 0.30% CPG Crescent Point Energy Corp 3.39 2,492,597 3.30 3.4212
▲ 1.32% CEQP Crestwood Equity Partners LP 28.40 472,186 27.528 28.45
▲ 2.22% CAPL CrossAmerica Partners LP 19.32 47,020 18.91 19.35
▲ 1.79% CRT Cross Timbers Royalty Trust 12.48 67,401 12.0558 12.48
▼ -4.91% CCLP CSI Compressco LP 1.55 14,932 1.55 1.60
▼ -0.83% CVI CVR Energy, Inc 13.15 696,485 12.92 13.29
▲ 2.93% CELP Cypress Energy Partners, L.P 2.11 63,143 2.0427 2.1273
▼ -5.64% DWSN Dawson Geophysical Company 2.80 227,368 2.68 2.94
▼ -0.66% DCP DCP Midstream, LP 27.07 290,100 26.55 27.55
▼ -0.51% DKL Delek Logistics Partners, LP 40.71 13,074 40.51 41.0826
▼ -0.54% DK Delek US Holdings, Inc 16.52 409,312 16.20 16.67
▼ -1.06% DEN Denbury Inc. 63.33 366,536 61.38 64.37
0.00% DNN Denison Mines Corp 1.03 4,740,631 1.01 1.05
▼ -1.42% DVN Devon Energy Corporation 25.62 7,869,183 25.183 26.0745
▼ -1.03% DHT DHT Holdings, Inc 5.78 1,404,294 5.70 5.88
▼ -0.55% FANG Diamondback Energy, Inc 78.24 1,939,033 77.0301 79.90
▼ -11.30% BOOM DMC Global Inc 41.84 955,925 41.2801 43.9618
▼ -0.42% DMLP Dorchester Minerals, L.P 16.60 20,748 16.26 16.86
0.00% LPG Dorian LPG Ltd 12.07 221,879 11.88 12.17
▲ 0.82% DRQ Dril-Quip, Inc 28.19 152,679 27.51 28.58
▼ -0.78% DTM DT Midstream Inc 40.85 1,033,158 40.05 41.01
▼ -2.20% DLNG Dynagas LNG Partners LP 3.11 49,107 3.02 3.24
▼ -3.05% ESTE Earthstone Energy, Inc 9.85 164,468 9.58 10.19
▼ -0.76% EC Ecopetrol S.A 13.06 1,040,098 12.82 13.21
▲ 0.47% ENBL Enable Midstream Partners, LP 8.54 563,491 8.34 8.55
▲ 0.34% ENB Enbridge Inc 38.81 1,877,226 38.59 38.843
▼ -1.35% UUUU Energy Fuels Inc 5.11 1,564,701 5.02 5.29
▲ 0.60% ET Energy Transfer LP 10.00 12,020,075 9.75 10.03
▼ -0.49% ERF Enerplus Corporation 6.09 1,059,553 6.04 6.185
▼ -0.88% E Eni S.p.A 22.45 221,942 22.45 22.84
▲ 0.90% ENLC EnLink Midstream, LLC 5.63 2,250,277 5.41 5.66
▼ -3.50% ENSV Enservco Corporation 1.38 109,635 1.34 1.43
▲ 0.09% EPD Enterprise Products Partners L.P 23.54 5,687,332 23.26 23.64
▼ -1.61% EOG EOG Resources, Inc 72.51 3,889,384 71.575 73.67
▼ -0.58% EPSN Epsilon Energy Ltd 5.12 25,082 5.07 5.16
▼ -1.08% EQT EQT Corporation 20.22 3,224,032 19.51 20.4199
▼ -0.82% EQNR Equinor ASA 19.47 1,178,810 19.36 19.64
▼ -0.61% ETRN Equitrans Midstream Corporation 8.11 1,730,665 7.905 8.145
▼ -0.59% EURN Euronav NV 8.49 874,887 8.4204 8.62
▲ 0.23% EPM Evolution Petroleum Corporation 4.35 56,097 4.22 4.36
▼ -1.57% EXTN Exterran Corporation 4.38 274,418 4.248 4.46
▼ -1.54% XOG Extraction Oil & Gas, Inc 43.59 77,967 43.12 44.58
▼ -0.12% XOM Exxon Mobil Corporation 57.04 13,907,271 56.47 57.29
▼ -1.02% FLMN Falcon Minerals Corporation 4.86 154,497 4.75 4.9576
▼ -0.88% FLNG Flex LNG Ltd 13.54 31,978 13.3001 13.69
▼ -3.03% FTK Flotek Industries, Inc 1.60 66,099 1.60 1.65
▲ 0.19% FET Forum Energy Technologies, Inc 21.08 47,733 20.42 21.47
▼ -2.67% FI Frank's International N.V 2.55 617,218 2.47 2.62
▼ -0.12% FRO Frontline Ltd 8.03 896,256 7.91 8.16
▼ -1.41% FTSI FTS International, Inc 20.94 39,728 20.034 21.26
▼ -0.42% GLOG GasLog Ltd 4.70 3,060 4.70 4.72
▼ -0.20% GLOP GasLog Partners LP 5.02 468,194 4.8624 5.0774
▲ 1.72% GEL Genesis Energy, L.P 10.04 736,333 9.45 10.04
▼ -0.93% GPRK GeoPark Limited 11.75 621,858 11.50 12.0199
▼ -1.05% GEOS Geospace Technologies Corporation 8.46 16,359 8.33 8.5724
▲ 2.88% GLP Global Partners LP 25.69 127,789 25.12 25.7849
▼ -2.39% GLNG Golar LNG Limited 11.43 791,531 11.2082 11.80
▲ 1.63% GDP Goodrich Petroleum Corporation 15.58 51,367 14.89 15.61
▼ -2.11% GTE Gran Tierra Energy Inc 0.6296 1,740,023 0.62 0.6404
▲ 0.09% GPP Green Plains Partners LP 11.44 24,303 11.36 11.94
▼ -4.17% GIFI Gulf Island Fabrication, Inc 4.60 8,378 4.60 4.8101
▼ -0.98% GPOR Gulfport Energy Corporation 65.00 27,870 64.81 66.8925
▼ -1.32% HNRG Hallador Energy Company 2.98 291,567 2.9289 3.065
▼ -2.14% HAL Halliburton Company 20.11 12,080,246 19.815 20.6599
▼ -2.86% HLX Helix Energy Solutions Group, Inc 4.41 1,065,241 4.35 4.56
▼ -1.90% HP Helmerich & Payne, Inc 28.84 588,701 28.53 29.8299
▼ -0.83% HES Hess Corporation 74.37 1,349,204 73.56 75.11
▼ -0.72% HESM Hess Midstream Partners LP 23.44 84,266 23.19 23.805
▲ 2.17% HPK HighPeak Energy Inc 11.75 12,375 11.32 11.75
▲ 0.34% HMLP Hoegh LNG Partners LP 17.46 40,158 17.34 17.57
▲ 0.19% HEP Holly Energy Partners, L.P 20.60 93,129 20.46 20.7863
▲ 0.50% HFC HollyFrontier Corporation 28.11 1,319,572 27.67 28.23
▼ -5.65% HUSA Houston American Energy Corp 1.67 340,034 1.655 1.77
▼ -0.26% IMO Imperial Oil Limited 27.09 237,166 26.84 27.45
▼ -4.44% ICD Independence Contract Drilling, Inc 3.23 73,514 3.12 3.34
▼ -1.67% INDO Indonesia Energy Corporation Limited 5.31 1,381 5.31 5.40
▼ -6.21% IO ION Geophysical Corporation 1.36 1,002,286 1.31 1.44
▼ -0.42% KRP Kimbell Royalty Partners, LP 11.75 87,419 11.60 11.91
▼ -0.57% KMI Kinder Morgan, Inc 17.37 16,110,082 17.11 17.4599
▼ -8.98% KLXE KLX Energy Services Holdings, Inc 5.98 162,450 5.91 6.84
▼ -1.32% KOS Kosmos Energy Ltd 2.24 5,125,329 2.21 2.35
▼ -5.36% LPI Laredo Petroleum, Inc 56.38 729,503 54.63 60.27
▼ -5.15% LBRT Liberty Oilfield Services Inc 11.23 1,130,618 10.95 12.04
▲ 0.02% MMP Magellan Midstream Partners, L.P 46.35 1,246,806 45.85 46.61
▼ -1.44% MGY Magnolia Oil & Gas Corporation 13.70 948,326 13.60 14.00
▼ -3.86% TUSK Mammoth Energy Services, Inc 3.98 17,481 3.96 4.20
▼ -1.71% MRO Marathon Oil Corporation 11.50 11,639,611 11.32 11.69
▲ 0.07% MPC Marathon Petroleum Corporation 53.43 3,057,866 52.64 53.70
▼ -6.52% MARPS Marine Petroleum Trust 4.30 24,352 4.19 4.60
▼ -8.97% MMLP Martin Midstream Partners L.P 2.74 133,316 2.70 2.96
▼ -2.81% MTDR Matador Resources Company 30.78 1,150,957 30.06 32.03
▲ 3.02% MTRX Matrix Service Company 10.92 96,288 10.545 10.99
▼ -2.91% MTR Mesa Royalty Trust 6.00 5,762 6.00 6.19
▼ -1.39% MXC Mexco Energy Corporation 8.495 82,230 8.35 8.68
▲ 0.61% MPLX MPLX LP 27.96 1,511,256 27.58 28.00
▲ 1.62% MRC MRC Global Inc 8.80 312,809 8.585 8.95
▼ -0.14% MUR Murphy Oil Corporation 20.72 1,493,045 20.28 20.96
▲ 3.24% MVO MV Oil Trust 7.33 65,442 7.1101 7.48
▼ -2.23% NBR Nabors Industries Ltd 87.24 67,748 86.25 91.14
0.00% NC NACCO Industries, Inc 24.55 1,153 24.55 25.09
▲ 0.62% NESR National Energy Services Reunited Corp 12.96 135,025 12.71 13.10
▲ 1.35% NFG National Fuel Gas Company 51.14 267,296 50.10 51.25
▼ -1.24% NOV National Oilwell Varco, Inc 13.57 3,744,785 13.332 13.88
▲ 2.89% NGS Natural Gas Services Group, Inc 9.61 14,000 9.1701 9.71
▲ 3.30% NRP Natural Resource Partners L.P 20.98 2,887 20.3101 20.99
▼ -0.85% NVGS Navigator Holdings Ltd 9.30 80,149 9.16 9.69
▼ -5.79% NNA Navios Maritime Acquisition Corporation 2.44 141,889 2.44 2.60
0.00% NCSM NCS Multistage Holdings, Inc 31.1899 123 31.1899 31.1899
▼ -1.26% GBR New Concept Energy, Inc 4.71 78,665 4.61 4.80
▼ -2.61% NR Newpark Resources, Inc 2.99 224,712 2.915 3.10
▼ -0.26% NXE NexGen Energy Ltd 3.87 960,262 3.85 4.00
▼ -0.30% NEXT NextDecade Corporation 3.37 177,742 3.28 3.419
▼ -3.10% NEX NexTier Oilfield Solutions Inc. 3.75 1,344,458 3.68 3.86
▼ -0.95% NGL NGL Energy Partners LP 2.08 581,807 2.05 2.11
▲ 0.77% NINE Nine Energy Service, Inc 2.61 140,437 2.51 2.63
▼ -1.09% NE Noble Corporation plc 21.71 29,423 21.635 21.90
▼ -0.13% NOA North American Construction Group Ltd 15.47 105,702 14.51 15.54
▼ -3.20% NOG Northern Oil and Gas, Inc 16.35 351,833 16.19 17.06
▼ -0.72% NRT North European Oil Royalty Trust 6.89 9,661 6.89 7.04
▲ 1.39% DNOW NOW Inc 9.46 419,467 9.309 9.48
▼ -3.27% NS NuStar Energy L.P 16.57 810,323 16.1643 17.27
▼ -2.06% OMP Oasis Midstream Partners LP 21.42 220,427 21.032 21.79
▼ -1.85% OAS Oasis Petroleum Inc 90.33 153,067 87.985 92.71
▼ -1.59% OXY Occidental Petroleum Corporation 26.58 9,481,918 26.2475 27.07
▼ -1.96% OII Oceaneering International, Inc 13.01 466,727 12.67 13.5399
▼ -3.11% OIS Oil States International, Inc 5.92 670,026 5.825 6.2299
▼ -0.26% OKE ONEOK, Inc 52.95 2,178,476 52.06 53.06
▼ -0.73% OSG Overseas Shipholding Group, Inc 2.72 214,393 2.68 2.73
▼ -0.73% OVV Ovintiv Inc 27.35 1,708,524 26.74 27.645
▼ -2.24% PHX Panhandle Oil and Gas Inc 3.05 229,608 2.99 3.19
▲ 0.20% PARR Par Pacific Holdings, Inc 14.88 196,519 14.49 15.13
▼ -3.33% PTEN Patterson-UTI Energy, Inc 7.85 1,082,293 7.76 8.365
▼ -3.53% PBF PBF Energy Inc 9.01 4,924,048 8.8201 9.40
▼ -1.03% PBFX PBF Logistics LP 13.50 84,454 13.27 13.77
▲ 0.10% PDCE PDC Energy, Inc 38.76 491,426 38.085 39.37
▼ -0.46% BTU Peabody Energy Corporation 10.93 10,125,651 10.45 11.46
▼ -3.94% PED PEDEVCO Corp 1.22 78,666 1.22 1.275
▼ -0.10% PBA Pembina Pipeline Corporation 31.36 746,731 31.057 31.52
▼ -1.18% PVAC Penn Virginia Corporation 17.60 165,784 17.08 18.03
▲ 1.74% PBT Permian Basin Royalty Trust 5.25 121,581 5.17 5.29
0.00% PVL Permianville Royalty Trust 1.85 51,002 1.8401 1.88
▲ 1.61% PRT PermRock Royalty Trust 6.94 18,910 6.79 6.95
▼ -2.29% PTR PetroChina Company Limited 42.24 179,067 41.90 42.74
▼ -1.13% PBR Petroleo Brasileiro S.A. - Petrobras 10.54 13,438,413 10.49 10.79
▼ -0.87% PBR.A Petroleo Brasileiro S.A. - Petrobras 10.21 4,975,587 10.20 10.45
▼ -0.19% PSX Phillips 66 72.17 2,078,634 71.41 72.605
▼ -1.43% PSXP Phillips 66 Partners LP 36.62 463,138 36.27 37.26
▼ -1.32% PXD Pioneer Natural Resources Company 141.95 1,111,278 140.3301 144.21
▲ 0.19% PAA Plains All American Pipeline, L.P 10.28 3,276,424 10.14 10.40
▲ 0.09% PAGP Plains GP Holdings, L.P 10.76 1,594,990 10.63 10.88
▼ -2.88% PDS Precision Drilling Corporation 33.10 62,500 32.65 34.91
▼ -0.56% PNRG PrimeEnergy Resources Corporation 52.85 4,150 51.50 53.185
▼ -2.75% PFIE Profire Energy, Inc 1.06 51,428 1.02 1.08
▼ -3.10% PUMP ProPetro Holding Corp 7.81 566,018 7.70 8.08
▲ 0.62% RNGR Ranger Energy Services, Inc 8.16 6,496 8.09 8.36
▲ 0.07% RRC Range Resources Corporation 15.30 3,922,823 14.52 15.3288
▼ -0.95% RTLR Rattler Midstream LP 10.38 168,755 10.24 10.58
▼ -7.87% RCON Recon Technology, Ltd 3.16 2,036,253 3.12 3.45
▼ -2.71% REGI Renewable Energy Group, Inc 62.16 679,129 61.04 64.50
▼ -0.56% REX REX American Resources Corporation 79.62 8,341 78.58 80.27
▼ -3.33% REPX Riley Exploration Permian Inc. 20.30 18,205 20.11 21.17
▼ -6.77% REI Ring Energy, Inc 2.48 1,670,824 2.47 2.6328
▼ -0.62% RDS.B Royal Dutch Shell plc 36.78 3,497,484 36.58 37.23
▼ -0.58% RDS.A Royal Dutch Shell plc 37.87 3,108,250 37.67 38.31
▼ -2.56% RES RPC, Inc 4.18 432,479 4.07 4.30
▼ -0.13% SBR Sabine Royalty Trust 39.22 12,359 38.9086 39.3322
▼ -5.07% SNMP Sanchez Midstream Partners LP 1.31 1,480,180 1.30 1.40
▼ -2.96% SD SandRidge Energy, Inc 5.57 341,065 5.39 5.78
▼ -1.33% SJT San Juan Basin Royalty Trust 5.20 180,978 5.16 5.29
▼ -0.27% SSL Sasol Limited 14.70 254,023 14.59 14.86
▲ 1.54% SLB Schlumberger Limited 28.41 12,749,004 27.6212 28.78
▼ -1.91% STNG Scorpio Tankers Inc 16.42 722,796 16.31 17.12
▼ -7.32% SDRL Seadrill Limited 6.20 2,177,477 6.06 6.90
▼ -1.05% WTTR Select Energy Services, Inc 5.63 291,547 5.55 5.705
▼ -4.07% SHLX Shell Midstream Partners, L.P 12.95 2,683,658 12.885 13.51
▼ -0.51% SBOW SilverBow Resources, Inc 19.62 94,379 18.73 20.00
▼ -0.64% SHI Sinopec Shanghai Petrochemical Company Limited 21.79 24,817 21.69 21.875
▼ -1.74% SND Smart Sand, Inc 2.82 57,488 2.7801 2.87
▼ -2.21% SM SM Energy Company 18.62 1,792,509 18.25 19.36
▼ -0.11% SOI Solaris Oilfield Infrastructure, Inc 8.79 95,290 8.59 8.86
▲ 0.83% SWN Southwestern Energy Company 4.86 11,404,742 4.665 4.86
▲ 4.88% SRLP Sprague Resources LP 29.00 52,414 27.66 29.00
▲ 2.07% SLNG Stabilis Solutions Inc - Registered Shares 8.37 1,186 8.27 8.49
▲ 0.09% SGU Star Group, L.P 11.74 38,117 11.505 11.80
▲ 0.20% SMLP Summit Midstream Partners, LP 34.68 21,287 34.3701 35.10
▼ -0.57% SU Suncor Energy Inc 20.81 4,649,735 20.67 21.07
▲ 1.91% SUN Sunoco LP 37.34 277,699 36.44 37.36
▼ -1.51% SDPI Superior Drilling Products, Inc 0.7583 27,213 0.75 0.79
▼ -3.11% TALO Talos Energy Inc 10.92 464,484 10.80 11.35
▼ -0.72% TRGP Targa Resources Corp 42.52 954,700 41.99 42.78
▼ -0.56% TH Target Hospitality Corp 3.56 85,884 3.4312 3.59
▼ -0.10% TRP TC Energy Corporation 48.54 634,426 48.42 48.79
▼ -4.14% FTI TechnipFMC plc 6.94 11,672,341 6.76 7.28
▼ -2.33% TK Teekay Corporation 2.93 659,490 2.87 2.9885
▲ 0.14% TGP Teekay LNG Partners L.P 14.40 120,711 14.20 14.50
▲ 0.90% TNK Teekay Tankers Ltd 12.39 278,408 12.08 12.51
▼ -2.68% TELL Tellurian Inc 3.63 6,463,179 3.5199 3.78
▲ 1.30% TS Tenaris S.A 20.19 2,523,286 19.86 20.34
▼ -3.68% TTI TETRA Technologies, Inc 3.14 1,496,195 3.03 3.2862
▼ -0.58% TPL Texas Pacific Land Trust 1,499.99 21,526 1,482.5282 1,528.6399
▼ -0.44% WMB The Williams Companies, Inc 25.15 5,224,283 24.89 25.23
▼ -1.68% TDW Tidewater Inc 11.12 70,499 10.92 11.47
▲ 1.94% TRMD TORM plc 8.40 7,860 8.211 8.44
▼ -0.52% TTE TotalEnergies SE - ADR 42.03 1,272,039 41.84 42.34
0.00% TGA TransGlobe Energy Corporation 1.70 158,492 1.6601 1.7299
▼ -4.53% RIG Transocean Ltd 3.58 14,955,865 3.49 3.76
▼ -0.67% TGS Transportadora de Gas del Sur S.A 4.42 67,692 4.34 4.47
▲ 0.67% TNP Tsakos Energy Navigation Limited 7.55 64,807 7.44 7.67
▼ -0.11% BROG Twelve Seas Investment Company 8.69 8,184 8.2001 8.78
▼ -1.12% UGP Ultrapar Participacoes S.A 3.54 704,894 3.502 3.62
▼ -0.45% UEC Uranium Energy Corp 2.19 2,661,693 2.14 2.28
▲ 0.70% UROY Uranium Royalty Corp 2.87 106,845 2.76 2.90
▼ -1.71% URG Ur-Energy Inc 1.15 1,257,925 1.12 1.18
▼ -5.50% USAC USA Compression Partners, LP 15.82 447,402 15.70 16.265
▼ -1.50% USEG U.S. Energy Corp 3.95 286,522 3.925 4.07
▼ -2.08% SLCA U.S. Silica Holdings, Inc 9.91 548,789 9.62 10.33
▼ -5.41% USWS U.S. Well Services, Inc 0.9435 686,993 0.94 1.01
▼ -4.09% EGY VAALCO Energy, Inc 2.58 90,284 2.54 2.69
▼ -2.37% VAL Valaris plc 26.35 387,211 25.94 27.13
▲ 0.36% VLO Valero Energy Corporation 63.71 3,909,469 63.155 64.11
▲ 1.64% VVV Valvoline Inc 30.35 762,411 30.00 30.39
▼ -1.83% VET Vermilion Energy Inc 6.99 1,046,203 6.9097 7.15
▼ -4.36% VTNR Vertex Energy, Inc 8.55 1,080,378 8.43 8.94
▼ -1.48% VEI Vine Energy Inc - Class A 13.97 105,685 13.48 14.31
▼ -0.96% VNOM Viper Energy Partners LP 17.49 214,123 17.28 17.84
▼ -2.15% VIST Vista Oil & Gas, S.A.B. de C.V 4.09 154,528 4.08 4.21
▼ -0.86% VOC VOC Energy Trust 4.63 92,712 4.50 4.75
▲ 1.11% WFRD Weatherford International plc - New 16.44 77,797 16.11 16.58
▲ 0.10% WES Western Midstream Partners, LP 19.83 692,116 19.59 20.21
▼ -0.72% WLL Whiting Petroleum Corporation 48.17 308,493 47.05 49.05
▲ 1.28% INT World Fuel Services Corporation 29.33 229,498 28.71 29.43
▼ -1.53% WTI W&T Offshore, Inc 3.86 1,224,182 3.79 3.97
▼ -1.85% YPF YPF Sociedad Anónima 4.24 1,194,920 4.18 4.36