Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
0.00% AXAS Abraxas Petroleum Corporation 1.41 919,913 1.36 1.43
0.77% AE Adams Resources & Energy Inc. 36.70 3,654 36.23 36.7804
-7.75% ALTM Altus Midstream Company 5.00 1,182,703 4.83 5.37
-0.19% AMID American Midstream Partners LP representing Limited Partner Interests 5.19 457,605 5.18 5.21
0.23% APC Anadarko Petroleum Corporation 64.18 10,900,494 63.555 64.66
-2.25% ANDX Andeavor Logistics LP representing Limited Partner Interests 33.09 624,254 33.00 34.005
-4.71% AR Antero Resources Corporation 8.09 5,736,667 8.05 8.56
-1.97% APA Apache Corporation 35.87 3,965,389 35.565 36.78
0.32% APY Apergy Corporation 41.00 410,311 40.89 41.64
-1.19% AREX Approach Resources Inc. 0.3668 629,050 0.36 0.39
-0.95% AROC Archrock Inc. 10.43 592,696 10.265 10.60
-0.70% BHGE Baker Hughes a GE company Class A 25.60 2,879,382 25.44 26.05
-2.96% BRN Barnwell Industries Inc. 1.31 9,863 1.31 1.3299
-1.56% BAS Basic Energy Services Inc. 3.16 252,762 3.105 3.35
-1.42% BTE Baytex Energy Corp 2.09 1,867,902 2.065 2.15
0.40% BRY Berry Petroleum Corporation 12.62 212,117 12.34 12.66
3.51% BSM Black Stone Minerals L.P. representing limited partner interests 18.01 1,251,885 17.53 18.17
-1.82% BKEP Blueknight Energy Partners L.P. L.L.C. 1.08 155,218 1.05 1.1241
-1.13% BCEI Bonanza Creek Energy Inc. 22.82 138,475 22.75 23.2317
0.73% BPMP BP Midstream Partners LP representing Limited Partner Interests 15.16 96,406 14.8782 15.18
-0.52% BP BP p.l.c. 44.39 3,682,320 44.215 44.645
1.89% BPT BP Prudhoe Bay Royalty Trust 22.07 242,688 21.43 22.09
-9.00% BRS Bristow Group Inc. 0.4732 6,667,041 0.43 0.50
-0.45% BPL Buckeye Partners L.P. 33.15 1,240,949 33.00 33.40
-3.37% COG Cabot Oil & Gas Corporation 26.13 5,955,880 26.08 27.01
-0.32% WHD Cactus Inc. Class A 37.74 390,334 37.22 38.10
-1.62% CRC California Resources Corporation 26.77 1,699,775 26.44 27.28
-1.10% CPE Callon Petroleum Company 8.11 4,278,360 8.035 8.26
0.83% CLMT Calumet Specialty Products Partners L.P. 3.63 109,359 3.55 3.67
-1.07% CEI Camber Energy Inc. 0.3428 628,325 0.333 0.3459
0.00% CNQ Canadian Natural Resources Limited 31.32 2,242,655 31.00 31.39
-4.91% CRR Carbo Ceramics Inc. 3.10 345,690 3.08 3.31
-2.69% CRZO Carrizo Oil & Gas Inc. 11.92 3,875,656 11.75 12.41
-0.69% CVE Cenovus Energy Inc 10.09 4,691,287 10.025 10.19
0.49% CDEV Centennial Resource Development Inc. 10.31 2,413,326 10.22 10.49
2.59% CHAP Chaparral Energy Inc. Class A 5.95 967,191 5.87 6.10
-1.11% LNG Cheniere Energy Inc. 65.00 1,244,444 64.82 66.08
1.41% CQP Cheniere Energy Partners LP 42.33 114,790 41.46 42.52
-4.90% CHK Chesapeake Energy Corporation 2.91 42,521,531 2.90 3.08
-0.70% CHKR Chesapeake Granite Wash Trust representing beneficial interests in the Trust 1.41 42,912 1.41 1.43
-0.34% CVX Chevron Corporation 119.86 9,546,462 119.10 120.82
-0.28% SNP China Petroleum & Chemical Corporation 78.26 91,090 78.00 78.48
0.41% XEC Cimarex Energy Co 69.30 1,102,194 67.95 69.52
-0.71% CJ C&J Energy Services Inc. 15.33 480,449 15.30 15.76
-2.17% CLNE Clean Energy Fuels Corp. 3.15 817,019 3.11 3.25
0.23% CEO CNOOC Limited 188.47 35,560 187.61 188.66
1.86% CNXM CNX Midstream Partners LP representing limited partner interests 15.33 228,951 15.05 15.37
-3.93% CNX CNX Resources Corporation 10.26 3,185,736 10.18 10.71
-2.23% CRK Comstock Resources Inc. 6.58 105,942 6.56 6.78
2.10% CXO Concho Resources Inc. 116.96 1,891,947 113.73 117.10
0.18% COP ConocoPhillips 65.90 6,033,432 65.52 66.385
-1.58% MCF Contango Oil & Gas Company 3.12 85,969 3.10 3.24
0.95% CLR Continental Resources Inc. 49.85 1,389,670 49.30 50.18
-0.19% CLB Core Laboratories N.V. 73.83 819,182 73.34 75.41
-1.91% CPG Crescent Point Energy Corporation (Canada) 4.11 1,952,648 4.04 4.20
-0.85% CEQP Crestwood Equity Partners LP 36.31 135,815 35.87 36.57
-0.38% CAPL CrossAmerica Partners LP representing limited partner interests 18.34 54,862 18.23 18.45
0.53% CRT Cross Timbers Royalty Trust 11.99 19,577 11.8935 12.0841
-0.34% CCLP CSI Compressco LP 2.95 73,679 2.92 2.9843
-1.39% CVI CVR Energy Inc. 42.49 322,150 42.08 43.16
-0.50% CELP Cypress Energy Partners L.P. representing limited partner interests 6.8857 12,968 6.70 6.92
-3.53% DWSN Dawson Geophysical Company 2.73 145,984 2.675 2.88
-0.44% DCP DCP Midstream LP 31.54 570,729 31.18 31.73
-0.70% DKL Delek Logistics Partners L.P. representing Limited Partner Interests 32.65 15,633 32.56 33.25
-0.82% DK Delek US Holdings Inc. 37.31 931,689 37.20 38.44
-3.49% DNR Denbury Resources Inc. 2.21 10,342,057 2.18 2.30
1.02% DVN Devon Energy Corporation 33.55 7,864,627 33.14 33.815
-0.89% FANG Diamondback Energy Inc. 107.28 1,480,580 107.22 109.50
-1.39% DO Diamond Offshore Drilling Inc. 11.36 2,061,224 11.35 11.80
-3.05% BOOM DMC Global Inc. 66.07 499,387 65.01 67.6025
-0.36% DMLP Dorchester Minerals L.P. 19.16 84,793 18.70 19.35
-0.80% DRQ Dril-Quip Inc. 44.48 228,715 44.39 45.27
3.89% ESTE Earthstone Energy Inc. Class A 7.21 66,443 6.96 7.24
0.00% ECT ECA Marcellus Trust I of Beneficial Interest 1.81 15,067 1.8091 1.84
-2.07% EC Ecopetrol S.A. American Depositary Shares 19.90 895,250 19.89 20.53
-0.23% ENBL Enable Midstream Partners LP representing limited partner interests 13.24 577,084 13.20 13.38
0.19% ENB Enbridge Inc 37.19 2,285,792 36.89 37.22
-0.55% ECA Encana Corporation 7.23 15,320,527 7.17 7.315
-0.39% ET Energy Transfer LP 15.28 5,551,335 15.25 15.41
0.79% ERF Enerplus Corporation 8.96 527,067 8.84 9.03
-0.46% E ENI S.p.A. 34.71 108,020 34.55 34.76
-1.39% ENLC EnLink Midstream LLC representing Limited Partner Interests 12.10 1,902,662 11.85 12.27
4.16% ESV Ensco plc Class A 15.28 5,429,867 14.66 15.32
-1.57% ENSV Enservco Corporation 0.42 107,959 0.41 0.4449
-0.03% EPD Enterprise Products Partners L.P. 28.86 2,936,485 28.71 28.9824
1.99% EOG EOG Resources Inc. 103.87 3,306,991 101.52 104.29
3.35% EPE EP Energy Corporation Class A 0.3086 1,729,227 0.2916 0.34
-3.86% EQT EQT Corporation 20.44 3,926,636 20.37 21.37
-0.68% EQM EQT Midstream Partners LP representing Limited Partner Interests 45.28 331,184 44.94 45.52
-0.55% EQNR Equinor ASA 23.32 531,120 23.21 23.44
-0.60% ETRN Equitrans Midstream Corporation 21.64 1,445,779 21.54 21.86
-1.71% EPM Evolution Petroleum Corporation Inc. 6.88 83,632 6.81 7.05
-1.22% EXTN Exterran Corporation 17.06 63,576 16.95 17.46
0.00% XOG Extraction Oil & Gas Inc. 5.06 4,482,310 5.04 5.22
-0.37% XOM Exxon Mobil Corporation 81.13 9,493,885 81.07 81.83
-2.16% FLMN Falcon Minerals Corporation 9.05 55,216 8.96 9.26
0.00% FGP Ferrellgas Partners L.P. 1.21 115,507 1.1859 1.24
0.30% FTK Flotek Industries Inc. 3.31 293,615 3.275 3.43
-3.99% FET Forum Energy Technologies Inc. 5.29 838,975 5.22 5.60
-1.41% FI Frank's International N.V. 6.29 721,317 6.23 6.46
-1.98% FTSI FTS International Inc. 11.36 541,804 11.08 12.24
-3.53% GLOP GasLog Partners LP representing limited partnership interests 19.95 543,531 19.75 20.65
-0.04% GEL Genesis Energy L.P. 22.79 282,971 22.54 22.885
0.00% GNE Genie Energy Ltd. Class B Stock 8.37 64,329 8.31 8.40
-0.22% GPRK Geopark Ltd 17.87 104,090 17.81 18.09
0.36% GEOS Geospace Technologies Corporation 13.85 15,783 13.67 13.91
-0.16% GLP Global Partners LP representing Limited Partner Interests 19.07 37,422 18.96 19.135
-0.28% GDP Goodrich Petroleum Corporation 14.41 20,506 14.06 14.47
0.00% GTE Gran Tierra Energy Inc. 2.39 1,217,214 2.36 2.42
-1.49% GPP Green Plains Partners LP 15.6433 26,062 15.5003 15.99
3.18% GIFI Gulf Island Fabrication Inc. 8.77 36,281 8.59 8.80
-6.95% GPOR Gulfport Energy Corporation 6.69 7,434,868 6.66 7.145
-0.71% HK Halcon Resources Corporation 1.39 1,491,367 1.38 1.42
-1.46% HAL Halliburton Company 31.13 9,759,182 31.09 32.30
2.95% HLX Helix Energy Solutions Group Inc. 8.38 978,017 8.13 8.51
0.45% HP Helmerich & Payne Inc. 62.52 1,040,485 61.95 62.85
-0.09% HES Hess Corporation 65.86 2,199,100 65.66 66.59
-0.98% HESM Hess Midstream Partners LP Representing Limited Partner Interests 22.26 29,297 22.20 22.5449
1.91% HEP Holly Energy Partners L.P. 28.24 177,932 27.65 28.36
-2.23% HFC HollyFrontier Corporation 47.34 1,805,658 47.27 48.45
-0.70% HOS Hornbeck Offshore Services 1.41 88,322 1.40 1.46
6.38% HUSA Houston American Energy Corporation 0.25 196,698 0.2339 0.25
-0.24% IMO Imperial Oil Limited 29.44 377,550 29.095 29.62
-0.35% ICD Independence Contract Drilling Inc. 2.86 125,978 2.83 2.91
-0.64% IO Ion Geophysical Corporation 14.02 97,712 13.525 14.25
-1.46% ISRL Isramco Inc. 118.00 722 118.00 118.00
-0.36% JAG Jagged Peak Energy Inc. 10.93 615,771 10.90 11.05
-2.79% FRAC Keane Group Inc. 11.85 632,094 11.78 12.50
6.04% KEG Key Energy Services Inc. 3.86 270,705 3.30 3.90
-0.06% KRP Kimbell Royalty Partners Representing Limited Partner Interests 17.88 11,695 17.85 18.11
-1.52% KMI Kinder Morgan Inc. 19.39 23,450,160 19.15 19.83
-3.62% KLXE KLX Energy Services Holdings Inc. 27.69 76,134 27.68 29.00
-0.58% KOS Kosmos Energy Ltd. 6.83 1,890,481 6.77 6.945
0.00% LPI Laredo Petroleum Inc. 3.14 4,779,541 3.13 3.25
0.25% LGCY Legacy Reserves LP 0.4368 486,315 0.4205 0.4563
-3.20% LBRT Liberty Oilfield Services Inc. Class A 16.64 717,364 16.515 17.35
0.93% LLEX Lilis Energy Inc. 1.09 355,008 1.06 1.14
-0.47% MMP Magellan Midstream Partners L.P. Limited Partnership 61.63 619,884 61.0217 62.22
-0.44% MGY Magnolia Oil & Gas Corporation Class A 13.55 540,521 13.48 13.70
-1.83% TUSK Mammoth Energy Services Inc. 17.71 117,047 17.67 18.44
-0.68% MRO Marathon Oil Corporation 17.62 9,068,989 17.5005 17.80
-0.71% MPC Marathon Petroleum Corporation 59.81 6,364,147 59.69 60.815
3.10% MARPS Marine Petroleum Trust Units of Beneficial Interest 2.33 10,622 2.31 2.4117
6.79% MMLP Martin Midstream Partners L.P. 10.22 342,994 9.55 10.30
-0.53% MTDR Matador Resources Company 20.82 1,523,114 20.70 21.07
-1.15% MTRX Matrix Service Company 19.71 81,733 19.51 20.04
-5.52% MDR McDermott International Inc. 9.92 4,341,627 9.84 10.55
-4.09% MXC Mexco Energy Corporation 4.8913 10,654 4.81 4.98
-0.80% MCEP Mid-Con Energy Partners LP 0.7935 32,540 0.788 0.815
1.80% MPO Midstates Petroleum Company Inc. 11.29 288,395 11.09 11.40
-2.21% MR Montage Resources Corporation 13.28 78,529 13.16 13.69
-0.78% MPLX MPLX LP Representing Limited Partner Interests 31.75 2,428,997 31.36 32.06
0.61% MRC MRC Global Inc. 18.29 737,293 18.05 18.39
-1.83% MUR Murphy Oil Corporation 27.36 2,398,485 27.05 28.0966
-0.24% MVO MV Oil Trust 8.48 22,599 8.31 8.512
-4.52% NBR Nabors Industries Ltd. 3.80 10,423,125 3.78 4.08
-0.96% NFG National Fuel Gas Company 58.96 704,783 58.85 59.73
-1.03% NOV National Oilwell Varco Inc. 26.97 2,826,567 26.63 27.76
-0.79% NGS Natural Gas Services Group Inc. 17.69 11,736 17.33 17.88
-3.93% NCSM NCS Multistage Holdings Inc. 5.14 45,144 5.06 5.43
0.96% GBR New Concept Energy Inc 2.10 89,535 1.93 2.1528
-1.35% NR Newpark Resources Inc. 8.79 420,304 8.79 9.04
-1.53% NEXT NextDecade Corporation 5.16 15,568 5.0753 5.26
0.00% NGL NGL ENERGY PARTNERS LP representing Limited Partner Interests 14.24 304,195 14.10 14.31
-1.09% NINE Nine Energy Service Inc. 20.84 111,876 20.64 21.54
0.00% NE Noble Corporation (UK) 2.81 2,861,740 2.78 2.88
-0.37% NBL Noble Energy Inc. 27.11 5,323,711 26.79 27.415
0.37% NBLX Noble Midstream Partners LP Representing Limited Partner Interests 37.60 132,594 37.19 37.68
-4.40% NOG Northern Oil and Gas Inc. 2.61 4,245,890 2.59 2.73
-0.88% NRT North European Oil Royality Trust 6.79 8,977 6.7361 6.91
0.32% DNOW NOW Inc. 15.45 550,784 15.27 15.63
-1.05% NS Nustar Energy L.P. 27.25 541,053 27.10 27.53
-0.54% OMP Oasis Midstream Partners LP Representing Limited Partner Interests 20.32 28,522 20.31 20.47
0.61% OAS Oasis Petroleum Inc. 6.60 10,128,330 6.55 6.69
-0.40% OBE Obsidian Energy Ltd. 0.323 2,265,462 0.3151 0.3309
-1.32% OXY Occidental Petroleum Corporation 61.82 8,481,040 61.79 62.80
0.17% OII Oceaneering International Inc. 17.25 1,024,245 17.2298 17.55
0.28% OIS Oil States International Inc. 17.96 754,876 17.60 18.10
-0.85% OKE ONEOK Inc. 69.14 1,695,568 69.00 69.84
0.44% ROYT Pacific Coast Oil Trust Units of Beneficial Interest 2.26 134,678 2.23 2.29
-1.63% PACD Pacific Drilling S.A. 14.51 2,570 14.3313 14.79
-0.96% PEIX Pacific Ethanol Inc. 1.03 137,087 1.03 1.09
0.26% PHX Panhandle Oil and Gas Inc 15.18 11,428 15.03 15.18
1.33% PKD Parker Drilling Company 19.76 11,182 18.925 19.76
-0.63% PARR Par Pacific Holdings Inc. 19.01 302,645 18.955 19.325
2.16% PE Parsley Energy Inc. Class A 21.30 10,393,190 20.85 21.53
-0.71% PTEN Patterson-UTI Energy Inc. 15.38 2,415,717 15.25 15.66
-0.21% PBF PBF Energy Inc. Class A 32.84 1,122,748 32.26 33.28
-0.09% PBFX PBF Logistics LP representing limited partner interests 21.19 52,673 21.08 21.41
0.02% PDCE PDC Energy Inc. 44.25 503,591 43.915 44.69
-4.09% PED Pedevco Corp. 2.58 59,750 2.50 2.67
0.11% PBA Pembina Pipeline Corp. (Canada) 37.32 214,658 37.185 37.36
-1.13% PVAC Penn Virginia Corporation 41.19 232,279 40.37 41.9521
-4.70% PBT Permian Basin Royalty Trust 6.90 143,199 6.89 7.25
1.11% PVL Permianville Royalty Trust Trust Units 3.65 114,132 3.63 3.7058
-1.67% PRT PermRock Royalty Trust Trust Units 8.515 32,484 8.47 8.70
0.91% PTR PetroChina Company Limited 64.59 52,255 64.18 64.79
2.09% PBR Petroleo Brasileiro S.A.- Petrobras 15.62 25,562,347 15.44 15.85
3.32% PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 14.02 11,255,242 13.87 14.26
-1.08% PSX Phillips 66 95.42 2,400,062 94.85 96.75
-0.24% PSXP Phillips 66 Partners LP representing limited partner interest in the Partnership 49.28 645,969 48.45 49.49
-0.49% PES Pioneer Energy Services Corp. Common Stk 2.05 687,416 1.97 2.13
1.19% PXD Pioneer Natural Resources Company 175.06 2,662,437 172.52 175.91
-0.79% PAA Plains All American Pipeline L.P. 23.99 1,076,496 23.90 24.1859
-1.11% PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests 24.15 905,718 24.14 24.42
2.51% PDS Precision Drilling Corporation 2.86 1,295,809 2.73 2.87
-1.73% PNRG PrimeEnergy Corporation 137.00 1,734 137.00 139.03
-2.29% PFIE Profire Energy Inc. 1.71 128,731 1.685 1.80
-1.54% PUMP ProPetro Holding Corp. 23.72 1,139,559 23.44 24.45
-2.19% QEP QEP Resources Inc. 8.03 3,977,220 8.01 8.28
-0.82% QES Quintana Energy Services Inc. 4.85 20,639 4.82 5.06
-4.39% RNGR Ranger Energy Services Inc. Class A 7.40 9,839 7.30 7.70
-3.94% RRC Range Resources Corporation 9.75 12,196,463 9.68 10.20
1.55% RCON Recon Technology Ltd. 0.99 16,076 0.9601 0.998
0.17% REGI Renewable Energy Group Inc. 23.06 270,211 22.92 23.53
-0.75% REI Ring Energy Inc. 5.26 319,045 5.23 5.45
7.52% ROAN Roan Resources Inc. Class A 4.43 866,090 4.08 4.65
0.72% ROSE Rosehill Resources Inc. 4.20 49,190 4.115 4.24
-1.66% RES RPC Inc. 12.46 1,192,195 12.41 12.955
0.18% SBR Sabine Royalty Trust 51.21 43,565 51.02 52.26
1.05% SAEX SAExploration Holdings Inc. 3.86 108,473 3.7546 3.8913
2.21% SNMP Sanchez Midstream Partners LP 2.31 44,794 2.26 2.3231
-1.45% SD SandRidge Energy Inc. 8.13 368,988 8.01 8.25
-0.50% SDR SandRidge Mississippian Trust II representing Beneficial Interests 1.00 65,095 1.00 1.01
0.08% SDT SandRidge Mississippian Trust I of Beneficial Interest 0.995 26,825 0.99 1.01
0.00% PER SandRidge Permian Trust of Benficial Interest 2.44 91,297 2.42 2.44
-5.20% SJT San Juan Basin Royalty Trust 4.92 333,140 4.8823 5.20
-2.06% SSL Sasol Ltd. American Depositary Shares 33.21 175,756 33.01 33.32
-3.90% SLB Schlumberger N.V. 45.56 15,721,558 45.5099 48.88
-0.70% CKH SEACOR Holdings Inc. 43.99 38,802 43.73 44.65
-1.10% SDRL Seadrill Limited (Bermuda) 8.96 210,866 8.89 9.17
-2.41% SDLP Seadrill Partners LLC Representing Limited Liability Company Interests 0.7466 130,241 0.7466 0.79
-1.91% SEMG Semgroup Corporation Class A 13.90 778,417 13.84 14.17
0.29% SHLX Shell Midstream Partners L.P. representing Limited Partner Interests 20.42 511,646 20.15 20.48
1.22% SBOW SilverBow Resorces Inc. 19.94 20,615 19.47 20.00
-0.02% SHI SINOPEC Shangai Petrochemical Company Ltd. 48.60 44,868 48.05 48.69
-0.28% SM SM Energy Company 17.53 2,549,574 17.31 17.77
-0.59% SOI Solaris Oilfield Infrastructure Inc. Class A 18.43 855,828 18.375 18.75
-6.95% SWN Southwestern Energy Company 4.15 31,266,170 4.13 4.46
-1.51% SRLP Sprague Resources LP representing Limited Partner Interests 18.23 40,370 18.23 18.80
-0.62% SRCI SRC Energy Inc. 6.44 3,081,791 6.40 6.56
-0.41% SGU Star Group L.P. 9.68 35,784 9.67 9.76
-1.71% SMLP Summit Midstream Partners LP Representing Limited Partner Interests 9.19 699,385 8.9202 9.3925
-0.15% SU Suncor Energy Inc. 33.19 1,799,679 33.11 33.44
1.21% SNDE Sundance Energy Australia Limited 3.0107 521 3.0107 3.0107
-0.10% SUN Sunoco LP representing limited partner interests 30.29 174,289 30.15 30.41
-2.68% SDPI Superior Drilling Products Inc. 1.09 113,499 1.06 1.22
-4.96% SPN Superior Energy Services Inc. 4.79 2,498,856 4.77 5.16
0.41% SES Synthesis Energy Systems Inc. 0.46 29,844 0.45 0.49
-0.90% TGE Tallgrass Energy LP Class A Shares 24.29 919,165 24.28 24.5599
0.28% TALO Talos Energy Inc. 28.89 193,579 28.235 29.36
-0.08% TRGP Targa Resources Inc. 39.34 2,345,273 38.73 39.37
-3.64% TRNX Taronis Technologies Inc. 0.6456 1,268,002 0.644 0.6988
-2.23% TCP TC PipeLines LP representing Limited Partner Interests 35.00 94,678 34.83 35.96
-0.24% FTI TechnipFMC plc 24.45 2,575,058 24.38 24.79
-3.02% TK Teekay Corporation 4.50 325,659 4.46 4.70
-1.07% TELL Tellurian Inc. 10.15 1,801,695 10.13 10.49
-0.41% TS Tenaris S.A. American Depositary Shares 29.31 789,929 29.24 29.61
1.96% TGC Tengasco Inc. 1.04 3,528 1.02 1.04
-0.41% TTI Tetra Technologies Inc. 2.44 288,728 2.41 2.48
-3.02% TDW Tidewater Inc. 23.43 92,871 23.39 24.2537
5.42% TRCH Torchlight Energy Resources Inc. 1.75 283,519 1.66 1.77
0.51% TOT Total S.A. 56.73 1,005,662 56.44 56.766
-2.89% TAT TransAtlantic Petroleum Ltd (Bermuda) 0.81 72,370 0.756 0.84
0.06% TRP TransCanada Corporation 46.77 2,494,253 46.35 46.83
1.08% TGA TransGlobe Energy Corporation 1.88 76,659 1.85 1.88
1.73% RIG Transocean Ltd (Switzerland) 8.84 10,008,557 8.70 8.91
1.59% UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) 11.47 697,509 11.28 11.62
-13.62% UPL Ultra Petroleum Corp. 0.4655 4,044,418 0.45 0.535
-4.68% UNT Unit Corporation 15.28 365,671 15.24 16.25
0.17% USAC USA Compression Partners LP Representing Limited Partner Interests 17.43 182,404 17.225 17.58
3.32% USEG U.S. Energy Corp. 0.6199 39,541 0.60 0.62
0.81% EGY VAALCO Energy Inc. 2.49 152,282 2.44 2.50
-1.54% VLO Valero Energy Corporation 88.04 2,670,278 87.81 89.71
-0.21% VVV Valvoline Inc. 18.84 1,046,800 18.60 18.89
-2.26% VET Vermilion Energy Inc. Common (Canada) 26.39 363,984 25.93 26.99
-0.06% VNOM Viper Energy Partners LP 32.93 247,560 32.70 33.50
1.27% VOC VOC Energy Trust Units of Beneficial Interest 6.00 25,141 5.8806 6.00
-3.78% WFT Weatherford International plc (Ireland) 0.5853 13,043,209 0.5746 0.6174
-1.10% WES Western Gas Partners LP Limited Partner Interests 33.38 847,570 33.02 33.87
-1.58% WLL Whiting Petroleum Corporation 27.43 3,473,545 27.33 28.07
-0.25% WMB Williams Companies Inc. (The) 28.32 6,097,364 28.065 28.37
-0.84% INT World Fuel Services Corporation 30.74 367,504 30.34 30.98
1.10% WPX WPX Energy Inc. 14.74 7,063,880 14.61 14.86
-3.15% WTI W&T Offshore Inc. 6.45 1,917,735 6.42 6.72
-3.03% YPF YPF Sociedad Anonima 14.39 919,768 14.38 14.97
-13.14% YUMA Yuma Energy Inc. 0.1752 2,939,782 0.165 0.1801
-8.44% ZN Zion Oil & Gas Inc 0.699 590,903 0.6631 0.77