Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
▼ -0.69% AXAS Abraxas Petroleum Corporation 2.885 1,966,458 2.86 2.985
▲ 3.24% AE Adams Resources & Energy, Inc. 47.46 300 47.46 47.46
▼ -2.29% AAV Advantage Oil & Gas Ltd 3.20 689,394 3.20 3.375
0.00% ANW Aegean Marine Petroleum Network Inc. 2.85 518,626 2.825 3.15
▼ -2.75% AMTX Aemetis, Inc 1.77 97,087 1.77 1.77
▲ 0.26% AHGP Alliance Holdings GP, L.P. 23.35 126,883 23.21 23.62
▼ -0.90% ARLP Alliance Resource Partners, L.P. 16.60 325,090 16.55 16.80
▲ 0.39% AMRC Ameresco, Inc. 12.725 181,097 12.25 12.725
▼ -1.07% APU AmeriGas Partners, L.P. 42.045 124,178 42.045 42.35
▼ -0.47% APC Anadarko Petroleum Corporation 66.06 4,695,551 65.56 67.19
▼ -0.66% AM Antero Midstream Partners LP 27.00 381,121 26.70 27.27
▼ -0.49% AR Antero Resources Corporation 20.32 3,410,346 20.04 20.59
▼ -1.87% APA Apache Corporation 42.04 4,349,669 42.00 43.34
▼ -2.29% AREX Approach Resources Inc. 2.775 1,065,217 2.74 2.93
▼ -2.34% AROC Archrock, Inc. 10.425 973,938 10.375 10.725
▼ -0.27% BLDP Ballard Power Systems, Inc. 3.675 439,815 3.635 3.685
▲ 1.60% BRN Barnwell Industries, Inc. 1.91 2,040 1.91 1.91
▲ 1.10% BAS Basic Energy Services, Inc. 15.66 432,146 15.175 15.73
▲ 1.60% BTE Baytex Energy Corp 3.80 2,194,292 3.755 3.895
▼ -0.47% BSM Black Stone Minerals, L.P. 17.82 53,763 17.79 17.82
▼ -2.17% BKEP Blueknight Energy Partners L.P., L.L.C. 4.50 30,030 4.50 4.525
▼ -1.14% BWP Boardwalk Pipeline Partners L.P. 10.87 1,611,005 10.84 11.22
▼ -1.01% BCEI Bonanza Creek Energy, Inc. 28.54 180,488 28.54 29.525
▲ 0.34% BP BP p.l.c. 43.67 4,774,128 43.525 43.985
▲ 0.56% BPT BP Prudhoe Bay Royalty Trust 22.575 231,096 22.45 23.10
▲ 1.48% BRS Bristow Group Inc 16.46 761,726 16.10 16.51
▼ -2.41% BPL Buckeye Partners L.P. 40.315 1,034,073 40.04 41.21
▼ -2.02% COG Cabot Oil & Gas Corporation 23.55 6,458,705 23.505 24.05
▼ -1.35% CRC California Resources Corporation 23.725 1,774,196 23.34 24.53
▲ 0.42% CPE Callon Petroleum Company 14.22 4,191,847 14.045 14.41
▼ -1.01% CLMT Calumet Specialty Products Partners, L.P. 7.35 55,525 7.35 7.375
▲ 0.57% CCJ Cameco Corporation 10.605 1,635,153 10.485 10.64
▲ 0.70% CNQ Canadian Natural Resources Limited 36.01 2,550,758 35.90 36.52
▼ -1.11% CSIQ Canadian Solar Inc. 16.06 457,269 15.88 16.16
▼ -1.64% CRR Carbo Ceramics, Inc. 8.39 200,086 8.39 8.63
▲ 2.43% CRZO Carrizo Oil & Gas, Inc. 18.96 4,485,166 18.405 19.27
▼ -2.19% CVE Cenovus Energy Inc 10.03 8,223,934 10.015 10.54
▲ 2.70% CGG CGG 2.28 46,339 2.28 2.28
▲ 0.14% LNG Cheniere Energy, Inc. 58.63 1,757,803 57.73 58.91
▼ -0.08% CQP Cheniere Energy Partners, LP 30.655 66,579 30.57 30.765
▼ -0.52% CQH Cheniere Energy Partners LP Holdings, LLC 27.88 70,034 27.785 28.15
▼ -3.20% CHK Chesapeake Energy Corporation 3.025 29,750,689 3.01 3.18
▼ -1.72% CHKR Chesapeake Granite Wash Trust 1.425 11,025 1.425 1.425
▼ -0.11% CVX Chevron Corporation 123.67 5,627,213 123.26 125.00
▲ 2.93% CHNR China Natural Resources, Inc. 2.11 7,391 2.11 2.11
▲ 0.55% SNP China Petroleum & Chemical Corporation 97.50 147,569 96.90 97.50
▼ -0.51% XEC Cimarex Energy Co 100.46 1,340,532 99.715 101.79
▼ -1.27% CIR CIRCOR International, Inc. 45.585 43,411 45.585 46.07
▼ -0.61% CLNE Clean Energy Fuels Corp. 1.635 343,026 1.625 1.665
▼ -1.11% EMO ClearBridge Energy MLP Opportunity Fund Inc. 10.69 52,356 10.69 10.79
▲ 2.39% CLD Cloud Peak Energy Inc 3.21 576,109 3.16 3.295
▲ 1.67% CEO CNOOC Limited 167.76 164,264 166.70 168.53
▼ -7.44% CRK Comstock Resources, Inc. 4.915 765,052 4.915 5.50
▲ 0.41% CXO Concho Resources Inc. 157.40 2,556,427 156.25 160.33
▼ -0.17% COP ConocoPhillips 66.30 7,812,220 65.555 66.55
▼ -0.62% CNX CONSOL Energy Inc. 16.11 2,137,804 16.095 16.44
▼ -1.96% MCF Contango Oil & Gas Company 3.51 149,789 3.43 3.60
▲ 1.01% CLR Continental Resources, Inc. 64.04 2,599,318 62.98 64.76
▼ -0.11% CLB Core Laboratories N.V. 121.77 478,035 120.98 122.62
▼ -1.47% CZZ Cosan Limited 10.39 496,610 10.39 10.62
▼ -0.45% CEQP Crestwood Equity Partners LP 27.525 148,611 27.25 28.05
▼ -0.50% CAPL CrossAmerica Partners LP 21.78 44,843 21.78 21.78
▲ 1.75% CCLP CSI Compressco LP 7.57 91,324 7.56 7.57
▲ 1.50% CVI CVR Energy Inc. 35.535 274,276 34.77 35.65
▲ 0.16% CVRR CVR Refining, LP 16.075 211,268 15.975 16.275
▼ -2.54% DQ DAQO New Energy Corp. 53.33 377,058 52.84 54.27
▲ 4.70% DWSN Dawson Geophysical Company 6.685 41,494 6.685 6.685
▲ 0.59% DKL Delek Logistics Partners, L.P. 29.725 8,837 29.725 29.725
▼ -0.71% DK Delek US Holdings, Inc. 46.28 1,046,697 45.73 46.50
▲ 0.64% DNR Denbury Resources Inc. 3.15 10,686,960 3.10 3.315
▲ 2.49% DNN Denison Mine Corp 0.503 383,275 0.503 0.529
▼ -1.16% DVN Devon Energy Corporation 35.67 11,392,116 35.415 36.56
▲ 1.34% FANG Diamondback Energy, Inc. 128.87 2,239,003 127.28 130.64
▼ -0.26% DO Diamond Offshore Drilling, Inc. 19.48 2,073,737 18.90 19.85
▼ -2.46% DM Dominion Midstream Partners, LP 14.875 329,516 14.80 15.35
▲ 1.37% LPG Dorian LPG Ltd. 8.13 229,966 8.07 8.18
▼ -1.04% DRQ Dril-Quip, Inc. 45.125 479,423 44.95 46.60
▲ 0.31% DLNG Dynagas LNG Partners LP 9.77 364,627 9.425 9.77
▼ -3.20% ESTE Earthstone Energy, Inc. 10.30 105,484 10.29 10.69
▼ -1.92% ECR Eclipse Resources Corporation 1.275 638,295 1.275 1.31
▲ 2.39% EC Ecopetrol S.A. 22.235 1,968,850 21.69 22.27
▼ -1.80% ESES Eco-Stim Energy Solutions, Inc. 1.09 78,740 1.09 1.09
▲ 2.03% EMES Emerge Energy Services LP 7.295 440,252 7.18 7.35
▼ -1.13% EEP Enbridge Energy, L.P. 10.51 1,177,503 10.38 10.72
▼ -1.32% EEQ Enbridge Energy Management LLC 9.74 474,289 9.68 9.94
▼ -3.34% ENB Enbridge Inc 31.98 4,324,524 31.875 33.265
▲ 0.08% ECA Encana Corporation 12.685 11,635,957 12.53 12.935
▲ 1.44% NDRO Enduro Royalty Trust 3.525 98,522 3.525 3.525
▼ -0.12% EGN Energen Corporation 68.10 1,222,833 67.23 68.80
▲ 1.83% ETE Energy Transfer Equity, L.P. 16.105 5,309,665 15.82 16.105
▼ -2.15% ERF Enerplus Corporation 11.815 1,385,050 11.775 12.36
▲ 0.69% E ENI S.p.A. 39.43 192,072 39.365 39.52
▼ -0.84% ENLC EnLink Midstream, LLC 14.725 1,065,873 14.725 15.00
▲ 8.50% ENPH Enphase Energy, Inc. 4.595 1,724,450 4.37 4.70
▲ 0.33% ESV ENSCO plc 6.035 19,775,433 5.80 6.17
▼ -1.89% ENSV ENSERVCO Corporation 0.96 82,842 0.94 0.96
▼ -0.76% EPD Enterprise Products Partners L.P. 26.63 3,225,594 26.50 26.98
▼ -0.90% EVA Enviva Partners, LP 27.55 51,680 27.55 27.75
▲ 1.09% EOG EOG Resources, Inc. 114.005 3,652,097 112.57 114.70
▼ -6.47% EPE EP Energy Corporation 1.735 1,510,928 1.725 1.925
▼ -1.89% EQT EQT Corporation 48.20 1,520,823 48.18 49.11
▼ -1.66% EQGP EQT GP Holdings, LP 24.29 82,508 24.15 24.77
▼ -2.37% EQM EQT Midstream Partners, LP 60.45 165,711 60.44 61.97
▼ -7.46% ERN Erin Energy Corp. 3.10 28,694 3.10 3.20
0.00% EPM Evolution Petroleum Corporation, Inc. 8.40 90,465 8.40 8.425
▲ 0.23% XOM Exxon Mobil Corporation 79.41 9,533,333 78.82 79.80
▲ 3.12% FGP Ferrellgas Partners, L.P. 3.30 303,185 3.19 3.31
▼ -0.77% FSLR First Solar, Inc. 76.98 1,784,642 75.32 77.24
▲ 0.45% FTK Flotek Industries, Inc. 6.63 780,047 6.465 6.69
▲ 0.33% FTI FMC Technologies, Inc. 33.335 3,283,234 33.03 33.96
▼ -2.00% FELP Foresight Energy LP 3.43 1,637 3.40 3.43
▼ -2.64% FET Forum Energy Technologies, Inc. 12.00 1,029,812 11.925 12.35
▲ 0.43% FI Frank's International N.V. 7.005 835,588 6.915 7.085
▲ 0.83% FRO Frontline Ltd. 4.885 326,259 4.81 4.90
▼ -2.64% FCEL FuelCell Energy, Inc. 2.03 739,869 2.03 2.055
▼ -1.73% FF FutureFuel Corp. 12.205 21,129 12.205 12.21
▼ -0.82% GLOG GasLog LP. 18.15 195,145 18.05 18.275
▼ -1.12% GLOP GasLog Partners LP 24.375 109,078 24.25 24.55
▼ -0.24% GNRT Gener8 Maritime, Inc. 6.165 213,683 6.14 6.26
▼ -2.31% GEL Genesis Energy, L.P. 21.14 488,238 21.12 21.88
▲ 2.67% GEOS Geospace Technologies Corporation 10.76 96,324 10.66 10.835
▼ -0.88% GLP Global Partners LP 16.85 41,495 16.85 17.10
▲ 5.01% GLNG Golar LNG Limited 30.90 3,046,093 29.26 31.53
▲ 2.71% GMLP Golar LNG Partners LP 18.94 607,813 18.35 19.00
▼ -0.16% GTE Gran Tierra Energy Inc. 3.17 2,852,972 3.14 3.215
▼ -3.83% GPRE Green Plains, Inc. 18.225 334,835 18.125 18.975
▼ -0.85% GPP Green Plains Partners LP 17.60 31,707 17.60 17.70
▲ 2.63% GIFI Gulf Island Fabrication, Inc. 8.775 54,929 8.55 8.775
▼ -4.48% GPOR Gulfport Energy Corporation 9.06 6,179,227 9.06 9.71
▲ 0.46% HK Halcon Resources Corporation 5.43 3,254,697 5.305 5.565
▲ 0.58% HNRG Hallador Energy Company 6.91 4,675 6.91 6.91
▼ -0.17% HAL Halliburton Company 52.00 10,597,766 51.58 52.635
0.00% HLX Helix Energy Solutions Group, Inc. 6.48 1,079,697 6.435 6.57
▼ -0.73% HP Helmerich & Payne, Inc. 72.995 2,624,729 72.13 73.80
▲ 0.44% HES Hess Corporation 58.185 3,417,404 57.755 58.97
▼ -0.70% HMLP Hoegh LNG Partners LP 17.725 90,021 17.55 17.725
▼ -2.11% HEP Holly Energy Partners, L.P. 28.80 65,962 28.80 29.51
▲ 0.41% HFC HollyFrontier Corporation 58.25 1,252,038 57.49 58.445
▲ 2.47% HOS Hornbeck Offshore Services 3.73 169,638 3.62 3.78
▼ -1.49% IEP Icahn Enterprises L.P. 60.605 54,103 60.55 61.13
▼ -0.22% IMO Imperial Oil Limited 29.72 253,730 29.57 29.96
▲ 1.72% IO Ion Geophysical Corporation 29.65 200,841 29.05 29.675
▼ -1.14% JASO JA Solar Holdings, Co., Ltd. 6.915 159,408 6.85 7.03
▼ -2.45% JKS JinkoSolar Holding Company Limited 19.12 292,125 19.02 19.50
▼ -3.42% JONE Jones Energy, Inc. 0.6868 594,901 0.6868 0.7264
▼ -0.64% KEG Key Energy Services, Inc. 15.46 54,566 15.46 15.61
▲ 2.26% KMI Kinder Morgan, Inc. 16.535 17,901,328 16.43 16.97
▲ 0.12% KNOP KNOT Offshore Partners LP 20.825 22,899 20.80 20.85
▲ 0.37% KOS Kosmos Energy Ltd. 6.775 1,871,409 6.675 6.865
▲ 2.39% LPI Laredo Petroleum, Inc. 10.265 3,593,582 10.095 10.35
0.00% LGCY Legacy Reserves LP 5.95 457,660 5.82 6.06
▼ -2.99% LLEX Lilis Energ 4.05 433,387 3.92 4.13
▼ -0.87% MMP Magellan Midstream Partners L.P. 65.87 657,621 65.615 66.60
▼ -1.29% MNGA MagneGas Corporation 0.789 266,330 0.78 0.789
▼ -1.26% MRO Marathon Oil Corporation 17.98 15,709,086 17.885 18.33
▲ 0.79% MPC Marathon Petroleum Corporation 79.37 2,866,760 78.26 79.79
▲ 0.98% MTDR Matador Resources Company 33.06 1,157,932 32.65 33.70
▼ -1.20% MDR McDermott International, Inc. 6.175 6,986,212 6.12 6.325
▼ -0.65% MTR Mesa Royalty Trust 15.30 7,353 15.30 15.30
▲ 9.23% MXC Mexco Energy Corporation 4.14 3,589 4.14 4.14
▲ 27.08% MCEP Mid-Con Energy Partners, LP 1.83 427,892 1.83 1.95
▲ 0.97% MIND Mitcham Industries, Inc. 3.11 57,143 3.11 3.11
▼ -1.43% MPLX MPLX LP 33.87 1,951,690 33.61 34.68
▲ 0.37% MRC MRC Global Inc. 18.95 716,706 18.68 19.00
▼ -0.68% MUR Murphy Oil Corporation 30.59 3,609,422 30.39 31.25
▼ -0.89% MUSA Murphy USA Inc. 64.42 195,971 63.97 65.32
▼ -2.05% MVO MV Oil Trust 8.14 14,888 8.14 8.14
▼ -0.13% NBR Nabors Industries Ltd. 7.815 8,160,652 7.755 8.01
▲ 0.65% NOV National Oilwell Varco, Inc. 38.565 3,547,413 37.39 38.72
▼ -1.22% NGS Natural Gas Services Group, Inc. 26.25 30,619 26.05 26.40
▼ -3.28% NRP Natural Resource Partners LP 33.90 33,113 33.90 34.275
▼ -9.40% GBR New Concept Energy, Inc 1.35 29,368 1.35 1.35
▲ 0.75% NFX Newfield Exploration Company 28.11 4,007,722 27.53 28.31
▼ -0.26% NR Newpark Resources, Inc. 9.775 368,432 9.60 9.825
▼ -1.24% NGL NGL ENERGY PARTNERS LP 11.975 483,317 11.90 12.30
▲ 0.65% NBL Noble Energy Inc. 33.83 3,852,421 33.475 34.23
▼ -1.38% NBLX Noble Midstream Partners Lp Com Unit Repstg Ltd Partner 42.79 78,038 42.36 42.79
▼ -1.25% NOA North American Energy Partners, Inc. 5.925 47,170 5.925 5.925
▼ -1.41% NOG Northern Oil and Gas, Inc. 1.745 2,968,839 1.745 1.875
0.00% DNOW NOW Inc. 12.26 1,592,271 11.94 12.37
▼ -1.33% NS Nustar Energy L.P. 21.55 672,577 20.985 22.11
▼ -3.29% NSH Nustar GP Holdings, LLC 11.775 183,908 11.675 12.175
▼ -0.44% OAS Oasis Petroleum Inc. 10.15 11,030,290 10.02 10.39
▲ 0.09% OXY Occidental Petroleum Corporation 75.98 5,075,501 75.58 76.51
▼ -0.45% OII Oceaneering International, Inc. 20.075 727,881 19.92 20.54
▲ 0.77% ORIG Ocean Rig UDW Inc. 26.20 252,316 25.84 26.655
▲ 0.15% OIS Oil States International, Inc. 32.625 1,180,267 32.20 32.775
▲ 0.46% ROYT Pacific Coast Oil Trust 2.19 85,106 2.16 2.19
▲ 0.87% PKD Parker Drilling Company 0.603 726,552 0.6002 0.62
▼ -0.36% PE Parsley Energy, Inc. 30.365 3,146,072 30.26 30.91
▼ -1.55% PTEN Patterson-UTI Energy, Inc. 20.29 3,248,911 19.925 20.515
▲ 0.75% PBF PBF Energy Inc. 38.35 1,549,887 37.75 38.51
▼ -1.57% PBFX PBF Logistics LP 20.325 56,305 20.225 20.675
▲ 0.62% PDCE PDC Energy, Inc. 56.88 1,296,912 56.285 57.75
▲ 2.80% BTU Peabody Energy 38.335 1,607,858 37.265 38.815
▼ -2.86% PED Pedevco Corp. 0.34 19,802 0.34 0.34
▼ -2.61% PBA Pembina Pipeline Corp. 32.855 423,311 32.76 33.68
▲ 7.47% PGH Pengrowth Energy Corporation 0.80 315,582 0.7996 0.813
▼ -3.49% PZE Petrobras Argentina S.A. 10.93 16,254 10.93 11.11
▲ 2.81% PTR PetroChina Company Limited 75.09 211,589 75.00 75.65
▲ 0.98% PBR Petroleo Brasileiro S.A.- Petrobras 14.375 13,359,941 14.17 14.48
▲ 1.43% PBR.A Petroleo Brasileiro S.A.- Petrobras 13.135 6,473,407 12.935 13.205
▲ 1.85% PQ Petroquest Energy Inc 0.55 146,199 0.55 0.55
▲ 0.58% PHIIK PHI, Inc. 11.265 10,044 11.265 11.265
▲ 1.56% PSX Phillips 66 110.62 2,750,259 108.22 110.80
▼ -1.25% PSXP Phillips 66 Partners LP 51.16 128,046 50.81 51.84
▲ 1.55% PES Pioneer Energy Services Corp. 3.275 298,747 3.15 3.30
▲ 0.56% PXD Pioneer Natural Resources Company 195.54 1,210,486 192.59 195.99
▼ -1.40% PAA Plains All American Pipeline, L.P. 24.255 2,104,027 24.25 24.80
▼ -2.06% PAGP Plains Group Holdings, L.P. 24.49 1,931,692 24.49 25.33
▼ -1.28% FRAC Platinum Energy Solutions Inc 15.765 800,952 15.68 16.05
0.00% PLUG Plug Power, Inc. 1.945 2,708,762 1.945 1.965
▼ -0.15% PDS Precision Drilling Corporation 3.265 1,984,435 3.235 3.41
0.00% PFIE Profire Energy, Inc. 3.40 247,283 3.40 3.57
▲ 1.36% QEP QEP Resources, Inc. 12.27 6,659,196 11.915 12.455
▼ -1.93% RRC Range Resources Corporation 14.24 7,587,242 14.175 14.795
▼ -3.00% REGI Renewable Energy Group, Inc. 12.925 424,682 12.775 13.325
▼ -2.90% REN Resolute Energy Corporation 34.46 285,349 34.455 35.81
▼ -1.40% REX REX American Resources Corporation 76.05 27,402 75.88 77.175
▼ -2.64% RMP Rice Midstream Partners LP 18.10 124,344 18.10 18.61
▼ -1.27% RNET RigNet, Inc. 15.55 10,753 15.55 15.55
▼ -1.34% REI Ring Energy, Inc. 16.20 652,690 16.185 16.78
▲ 5.71% ROSE Rosetta Resources 7.40 53,737 7.40 7.65
▼ -0.88% RDC Rowan Companies plc 15.265 1,901,237 14.98 15.57
▲ 0.88% RDS.B Royal Dutch Shell PLC 72.845 3,201,843 72.58 73.075
▲ 0.82% RDS.A Royal Dutch Shell PLC 70.985 3,442,764 70.66 71.315
▲ 0.05% RES RPC, Inc. 19.27 1,737,621 18.84 19.48
▲ 0.53% RSPP RSP Permian, Inc. 49.15 3,449,056 48.73 50.00
▼ -5.70% SN Sanchez Energy Corporation 3.72 3,075,429 3.71 4.06
▲ 3.85% PER SandRidge Permian Trust 2.025 145,349 1.975 2.025
▼ -2.62% SJT San Juan Basin Royalty Trust 7.06 63,830 7.06 7.13
▼ -0.07% SLB Schlumberger N.V. 70.29 6,587,316 69.70 70.87
▲ 2.12% STNG Scorpio Tankers Inc. 2.405 2,523,731 2.32 2.41
▼ -0.93% CKH SEACOR Holdings, Inc. 57.80 207,611 57.46 58.00
▼ -7.89% SDRL Seadrill Limited 0.3399 29,167,658 0.3163 0.39
▲ 1.23% SDLP Seadrill Partners LLC 3.30 667,034 3.25 3.305
▼ -0.20% SEMG Semgroup Corporation 24.55 867,548 24.40 25.125
▼ -2.97% SHLX Shell Midstream Partners, L.P. 21.53 805,726 21.53 22.305
▼ -5.40% SFL Ship Finance International Limited 14.025 6,306,491 13.75 14.175
▲ 0.73% SHI SINOPEC Shangai Petrochemical Company, Ltd. 65.10 32,031 64.82 65.17
▲ 0.18% SM SM Energy Company 21.80 4,412,158 21.49 22.15
▼ -1.87% SEDG SolarEdge Technologies, Inc. 55.10 555,704 55.10 56.15
▲ 0.29% SXE Southcross Energy Partners, L.P. 1.725 64,412 1.725 1.73
▼ -3.65% SWN Southwestern Energy Company 4.36 17,751,176 4.335 4.62
▼ -2.60% SE Spectra Energy Corp 11.60 781,506 11.50 11.80
▼ -0.37% SEP Spectra Energy Partners, LP 34.76 284,644 34.365 35.145
▼ -0.21% SGU Star Gas Partners, L.P. 9.70 58,623 9.70 9.76
▼ -0.65% STO Statoil ASA 26.01 4,630,944 25.84 26.125
▼ -2.61% SGY Stone Energy Corporation 38.555 91,731 38.555 39.71
▼ -0.73% SPH Suburban Propane Partners, L.P. 22.335 51,746 22.27 22.385
▼ -1.99% SMLP Summit Midstream Partners, LP 14.75 188,346 14.75 15.10
▼ -0.36% SU Suncor Energy Inc. 38.365 3,727,569 38.365 38.865
▼ -1.53% SUN Sunoco LP 27.96 266,952 27.925 28.48
▲ 4.77% SPWR SunPower Corporation 9.78 4,404,828 9.22 9.79
▼ -2.30% RUN Sunrun Inc. 8.905 1,121,620 8.835 9.12
▲ 0.31% SPN Superior Energy Services, Inc. 9.755 2,876,564 9.645 9.95
▼ -0.14% TEGP Tallgrass Energy GP, LP 21.74 517,222 21.42 21.85
0.00% TEP Tallgrass Energy Partners, LP 44.58 196,281 43.87 44.70
▼ -0.25% TCP TC PipeLines, LP 34.00 282,409 33.815 34.29
▲ 0.83% TGEN Tecogen Inc. 3.055 4,577 3.055 3.055
▲ 0.44% TK Teekay Corporation 9.105 833,672 9.00 9.185
▲ 0.13% TGP Teekay LNG Partners L.P. 18.575 116,313 18.45 18.60
▼ -1.35% TOO Teekay Offshore Partners L.P. 2.565 176,651 2.565 2.605
▲ 0.43% TNK Teekay Tankers Ltd. 1.175 753,879 1.165 1.205
▼ -0.04% TS Tenaris S.A. 37.54 2,160,618 37.35 37.93
▲ 4.69% TGC Tengasco, Inc. 0.81 56,902 0.81 0.81
0.00% TTI Tetra Technologies, Inc. 3.66 327,871 3.62 3.74
▲ 0.51% TPL Texas Pacific Land Trust 547.18 9,533 547.18 547.18
▼ -0.90% TDW Tidewater Inc. 32.50 65,559 32.50 32.84
▼ -11.36% TRCH Torchlight Energy Resources, Inc. 1.17 969,725 1.125 1.17
▲ 0.52% TOT TotalFinaElf, S.A. 62.01 1,221,885 61.86 62.27
▼ -2.30% TAT Transatlantic Petroleum Ltd 1.70 61,934 1.70 1.73
▼ -1.82% TRP TransCanada Corporation 43.62 2,023,514 43.42 44.70
▲ 0.85% RIG Transocean Ltd. 12.53 22,492,606 12.28 12.745
▼ -3.78% TGS Transportadora De Gas Sa Ord B 19.75 502,532 19.75 19.93
▲ 0.69% TA TravelCenters of America LLC 3.65 63,202 3.625 3.675
▼ -2.07% UGP Ultrapar Participacoes S.A. 18.455 887,551 18.39 18.60
▼ -8.60% UPL Ultra Petroleum 2.975 5,262,385 2.845 3.285
▲ 1.76% UNT Unit Corporation 23.16 514,142 22.535 23.23
▼ -4.71% UEC Uranium Energy Corp. 1.62 963,671 1.615 1.72
▼ -0.33% URG Ur Energy Inc 0.7475 512,821 0.7475 0.76
▼ -0.08% USAC USA Compression Partners, LP 18.785 246,726 18.625 18.80
▲ 2.08% EGY Vaalco Energy Inc 0.98 52,356 0.98 0.98
▲ 0.56% VLO Valero Energy Corporation 108.14 2,946,306 106.41 108.49
▼ -0.59% VLP Valero Energy Partners LP 40.56 95,594 40.49 40.80
▼ -0.37% VET Vermilion Energy Inc. 36.37 112,281 36.12 36.96
▼ -2.19% VNOM Viper Energy Partners LP 28.62 740,407 28.43 29.23
▼ -1.74% VOC VOC Energy Trust 5.09 96,154 5.09 5.09
▼ -0.47% WGP Western Gas Equity Partners, LP 34.11 79,256 34.11 34.35
▼ -1.46% WES Western Gas Partners, LP 46.35 297,708 46.17 47.52
▼ -1.45% WLB Westmoreland Coal Company 0.2929 354,348 0.2877 0.3017
▼ -0.83% WMLP Westmoreland Resource Partners, LP 1.20 9,074 1.18 1.20
▼ -0.03% WLL Whiting Petroleum Corporation 39.34 4,216,268 38.59 40.40
▼ -0.82% WMB Williams Companies, Inc. 25.545 4,684,804 25.475 25.87
▼ -1.47% WPZ Williams Partners LP 35.55 690,998 35.25 36.11
▲ 0.46% INT World Fuel Services Corporation 27.41 521,673 27.15 27.62
0.00% WPX WPX Energy, Inc. 16.505 9,506,661 16.485 16.945
▲ 0.25% WTI W&T Offshore, Inc. 5.90 3,976,802 5.66 6.27
▼ -0.27% YGE Yingli Green Energy Holding Company Limited 1.815 48,318 1.815 1.815
▲ 1.03% YPF YPF Sociedad Anonima 23.01 582,115 22.69 23.12
▼ -1.15% ZN Zion Oil & Gas Inc 4.30 324,895 4.25 4.45