Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
9.20% AXAS Abraxas Petroleum Corporation 1.365 810,305 1.245 1.37
-1.11% AE Adams Resources & Energy Inc. 40.93 2,245 40.93 40.93
1.40% AMID American Midstream Partners LP representing Limited Partner Interests 5.08 106,829 4.98 5.08
0.52% APC Anadarko Petroleum Corporation 51.215 830,398 50.19 51.25
0.31% ANDX Andeavor Logistics LP representing Limited Partner Interests 35.92 165,543 35.45 35.92
0.21% AMGP Antero Midstream GP LP of Beneficial Interests 14.15 152,314 13.97 14.24
-1.30% AM Antero Midstream Partners LP representing limited partner interests 26.67 80,897 26.64 27.03
1.15% AR Antero Resources Corporation 11.44 1,644,197 11.195 11.45
1.80% APA Apache Corporation 30.785 1,571,000 29.99 30.80
-0.32% APY Apergy Corporation 31.24 86,439 30.91 31.585
-2.54% AREX Approach Resources Inc. 1.15 165,965 1.15 1.19
3.14% AROC Archrock Inc. 8.88 219,740 8.61 8.92
2.91% BHGE Baker Hughes a GE company Class A 22.075 1,693,781 21.41 22.085
1.10% BRN Barnwell Industries Inc. 1.64 1,013 1.63 1.64
2.14% BAS Basic Energy Services Inc. 5.005 96,728 4.87 5.04
-1.42% BTE Baytex Energy Corp 1.735 658,568 1.725 1.79
-4.27% BXE Bellatrix Exploration Ltd (Canada) 0.56 201,132 0.5197 0.585
-0.10% BRY Berry Petroleum Corporation 10.42 70,995 10.02 10.71
-0.67% BSM Black Stone Minerals L.P. representing limited partner interests 16.40 17,043 16.31 16.40
0.00% BKEP Blueknight Energy Partners L.P. L.L.C. 1.60 132,328 1.58 1.64
3.03% BCEI Bonanza Creek Energy Inc. 23.955 55,533 23.43 23.97
-0.12% BPMP BP Midstream Partners LP representing Limited Partner Interests 16.79 11,111 16.67 16.79
0.78% BP BP p.l.c. 38.96 2,510,269 38.56 38.985
-0.33% BPT BP Prudhoe Bay Royalty Trust 27.20 35,111 27.20 27.26
-1.71% BRS Bristow Group Inc. 2.88 302,686 2.83 2.925
0.10% BPL Buckeye Partners L.P. 29.94 291,787 29.665 30.025
-0.21% COG Cabot Oil & Gas Corporation 23.26 2,063,235 22.885 23.28
2.70% WHD Cactus Inc. Class A 28.54 112,667 27.65 28.54
1.72% CRC California Resources Corporation 21.32 499,697 20.35 21.32
3.06% CPE Callon Petroleum Company 7.235 1,621,919 6.76 7.255
-7.52% CLMT Calumet Specialty Products Partners L.P. 2.46 103,093 2.46 2.46
-1.75% CEI Camber Energy Inc. 0.14 2,573,575 0.14 0.14
-0.76% CNQ Canadian Natural Resources Limited 25.435 855,947 25.26 25.75
-1.38% CRR Carbo Ceramics Inc. 3.58 87,119 3.50 3.58
1.08% CRZO Carrizo Oil & Gas Inc. 12.65 1,212,168 12.36 12.65
0.20% CVE Cenovus Energy Inc 7.685 837,233 7.625 7.79
0.55% CDEV Centennial Resource Development Inc. 12.79 751,844 12.41 12.80
-0.05% LNG Cheniere Energy Inc. 60.58 482,152 59.455 60.70
-0.73% CQP Cheniere Energy Partners LP 38.07 31,149 37.81 38.19
3.86% CHK Chesapeake Energy Corporation 2.42 13,912,201 2.30 2.43
-1.06% CHKR Chesapeake Granite Wash Trust representing beneficial interests in the Trust 1.2928 35,967 1.29 1.3006
0.90% CVX Chevron Corporation 114.86 1,436,537 113.21 114.95
-0.18% SNP China Petroleum & Chemical Corporation 82.255 132,159 81.62 82.355
0.45% XEC Cimarex Energy Co 68.85 349,711 67.77 69.09
3.77% CJ C&J Energy Services Inc. 15.14 194,025 14.535 15.14
-0.79% CLNE Clean Energy Fuels Corp. 1.895 432,212 1.85 1.915
-0.02% CEO CNOOC Limited 161.595 17,094 160.735 161.595
0.25% CNXM CNX Midstream Partners LP representing limited partner interests 18.045 94,987 17.695 18.10
1.30% CNX CNX Resources Corporation 12.50 499,195 12.28 12.51
5.63% CRK Comstock Resources Inc. 5.535 267,796 5.20 5.58
-0.36% CXO Concho Resources Inc. 114.61 602,133 112.64 114.73
0.34% COP ConocoPhillips 64.77 1,437,591 63.68 64.83
-2.42% MCF Contango Oil & Gas Company 3.23 30,208 3.20 3.23
0.83% CLR Continental Resources Inc. 46.15 412,952 45.15 46.15
2.00% CLB Core Laboratories N.V. 67.69 270,006 65.80 67.71
-1.86% CPG Crescent Point Energy Corporation (Canada) 3.17 1,002,913 3.095 3.22
-0.34% CEQP Crestwood Equity Partners LP 32.19 60,539 31.80 32.21
-1.37% CAPL CrossAmerica Partners LP representing limited partner interests 14.40 64,425 14.29 14.75
3.26% CRT Cross Timbers Royalty Trust 14.25 12,352 13.8469 14.25
-2.01% CCLP CSI Compressco LP 3.41 59,764 3.41 3.41
0.70% CVI CVR Energy Inc. 35.78 281,139 34.435 35.78
1.73% CVRR CVR Refining LP Representing Limited Partner Interests 11.20 306,892 10.49 11.20
1.60% CELP Cypress Energy Partners L.P. representing limited partner interests 6.36 6,717 6.27 6.53
0.42% DWSN Dawson Geophysical Company 3.555 14,996 3.535 3.555
0.82% DCP DCP Midstream LP 33.24 174,818 32.35 33.31
-0.83% DKL Delek Logistics Partners L.P. representing Limited Partner Interests 30.405 7,301 30.29 30.625
0.29% DK Delek US Holdings Inc. 38.19 381,290 36.785 38.19
3.13% DNR Denbury Resources Inc. 2.145 2,790,130 2.04 2.15
2.61% DVN Devon Energy Corporation 26.515 2,658,721 25.38 26.555
-0.28% FANG Diamondback Energy Inc. 92.455 904,821 91.11 92.71
0.77% DO Diamond Offshore Drilling Inc. 10.41 957,091 10.055 10.45
-1.55% DM Dominion Energy Midstream Partners LP representing Limited Partner Interests 19.06 292,939 19.06 19.37
-2.31% DMLP Dorchester Minerals L.P. 15.66 4,921 15.66 15.66
1.95% DRQ Dril-Quip Inc. 32.36 77,086 31.44 32.43
-2.03% ESTE Earthstone Energy Inc. Class A 5.80 124,867 5.775 5.92
-1.19% ECT ECA Marcellus Trust I of Beneficial Interest 1.7588 10,844 1.75 1.8177
-1.98% ECR Eclipse Resources Corporation 0.9342 491,018 0.91 0.9342
-0.38% EC Ecopetrol S.A. American Depositary Shares 18.29 184,193 18.10 18.32
-17.97% ESES Eco-Stim Energy Solutions Inc. 0.0799 1,397,711 0.07 0.10
-4.63% EMES Emerge Energy Services LP representing Limited Partner Interests 2.06 44,176 2.06 2.06
0.00% ENBL Enable Midstream Partners LP representing limited partner interests 15.16 156,109 15.07 15.37
-1.57% EEP Enbridge Energy L.P. Class A 10.65 1,030,149 10.63 10.765
-0.19% EEQ Enbridge Energy Management LLC Shares repstg limited liability company interests 10.69 242,187 10.67 10.72
-0.22% ENB Enbridge Inc 31.88 2,101,328 31.70 32.16
1.89% ECA Encana Corporation 5.92 6,028,204 5.75 5.92
-1.58% ERF Enerplus Corporation 8.395 313,699 8.34 8.47
-0.32% E ENI S.p.A. 31.58 52,356 31.47 31.58
0.62% ENLC EnLink Midstream LLC representing Limited Partner Interests 11.45 200,329 11.28 11.465
0.08% ENLK EnLink Midstream Partners LP Representing Limited Partnership Interests 13.21 167,189 13.08 13.22
0.61% ESV Ensco plc Class A 4.095 5,774,622 3.995 4.12
-2.70% ENSV Enservco Corporation 0.49 28,818 0.4873 0.50
0.37% EPD Enterprise Products Partners L.P. 25.945 1,647,624 25.70 25.995
0.02% EOG EOG Resources Inc. 100.10 899,675 98.435 100.255
6.35% EPE EP Energy Corporation Class A 0.8561 423,048 0.8202 0.8561
2.11% EQT EQT Corporation 19.81 1,702,729 19.255 19.87
-0.10% EQGP EQT GP Holdings LP representing limited partner interests 19.95 67,547 19.93 19.96
-2.11% EQM EQT Midstream Partners LP representing Limited Partner Interests 45.89 207,108 45.69 46.70
0.95% EQNR Equinor ASA 22.31 624,952 22.06 22.31
0.07% EPM Evolution Petroleum Corporation Inc. 7.105 2,740 7.105 7.28
0.66% EXTN Exterran Corporation 19.96 13,136 19.60 19.96
1.15% XOG Extraction Oil & Gas Inc. 4.855 1,295,572 4.58 4.855
-0.15% XOM Exxon Mobil Corporation 75.47 2,939,970 74.84 75.59
-10.25% FGP Ferrellgas Partners L.P. 0.8167 348,182 0.80 0.92
3.48% FTK Flotek Industries Inc. 1.19 294,442 1.15 1.19
2.78% FET Forum Energy Technologies Inc. 4.81 390,204 4.65 4.815
1.58% FI Frank's International N.V. 5.79 151,275 5.70 5.79
5.22% FTSI FTS International Inc. 8.26 112,482 7.80 8.29
-1.03% GLOP GasLog Partners LP representing limited partnership interests 22.02 51,667 21.96 22.19
0.65% GEL Genesis Energy L.P. 21.56 119,906 21.31 21.68
-0.14% GNE Genie Energy Ltd. Class B Stock 7.36 45,593 7.145 7.36
-5.93% GPRK Geopark Ltd 12.84 137,412 12.83 13.70
-0.79% GEOS Geospace Technologies Corporation 13.81 16,605 13.46 13.81
1.28% GLP Global Partners LP representing Limited Partner Interests 16.67 28,657 16.485 16.69
-1.06% GDP Goodrich Petroleum Corporation 13.12 11,632 13.065 13.125
0.63% GTE Gran Tierra Energy Inc. 2.385 471,698 2.285 2.385
2.18% GPP Green Plains Partners LP 14.54 19,493 14.50 14.54
-1.52% GIFI Gulf Island Fabrication Inc. 7.77 19,101 7.6079 7.91
0.17% GPOR Gulfport Energy Corporation 8.595 949,399 8.475 8.65
3.28% HK Halcon Resources Corporation 2.045 1,429,822 1.955 2.05
1.29% HAL Halliburton Company 29.375 2,930,285 28.67 29.375
0.54% HLX Helix Energy Solutions Group Inc. 6.545 273,101 6.25 6.55
0.41% HP Helmerich & Payne Inc. 58.72 254,238 57.715 58.83
0.22% HES Hess Corporation 51.01 623,820 50.23 51.13
1.15% HESM Hess Midstream Partners LP Representing Limited Partner Interests 19.32 29,894 18.99 19.41
-2.35% HEP Holly Energy Partners L.P. 29.90 77,367 29.90 30.94
-0.09% HFC HollyFrontier Corporation 54.03 564,800 52.17 54.04
0.68% HOS Hornbeck Offshore Services 2.225 49,344 2.18 2.225
3.30% HUSA Houston American Energy Corporation 0.21 49,875 0.21 0.2117
1.85% IMO Imperial Oil Limited 26.44 80,604 25.95 26.49
3.00% ICD Independence Contract Drilling Inc. 3.09 49,954 2.98 3.09
-0.55% IO Ion Geophysical Corporation 6.275 15,580 6.25 6.275
0.00% ISRL Isramco Inc. 119.00 192 119.00 119.00
0.51% JAG Jagged Peak Energy Inc. 9.87 133,260 9.61 9.87
3.12% FRAC Keane Group Inc. 9.24 210,426 8.91 9.27
-1.75% KEG Key Energy Services Inc. 3.36 26,738 3.34 3.36
-1.80% KRP Kimbell Royalty Partners Representing Limited Partner Interests 16.40 21,598 16.28 16.7499
1.05% KMI Kinder Morgan Inc. 16.34 3,094,710 16.08 16.36
-2.80% KOS Kosmos Energy Ltd. 4.16 1,201,872 4.13 4.295
2.91% LPI Laredo Petroleum Inc. 4.065 1,118,157 3.885 4.07
15.11% LGCY Legacy Reserves LP 1.60 763,798 1.405 1.60
2.45% LBRT Liberty Oilfield Services Inc. Class A 15.90 116,932 15.375 15.90
5.45% LLEX Lilis Energy Inc. 1.74 115,086 1.635 1.74
-1.74% LONE Lonestar Resources US Inc. 5.365 24,793 5.365 5.48
0.94% MMP Magellan Midstream Partners L.P. Limited Partnership 58.575 352,001 57.90 59.10
-4.80% MNGA MagneGas Corporation 0.255 1,175,206 0.255 0.255
0.64% MGY Magnolia Oil & Gas Corporation Class A 11.07 182,760 10.74 11.07
1.60% TUSK Mammoth Energy Services Inc. 19.66 58,914 19.26 19.68
0.80% MRO Marathon Oil Corporation 15.16 3,193,229 14.74 15.16
0.48% MPC Marathon Petroleum Corporation 60.16 2,214,498 58.13 60.27
7.61% MARPS Marine Petroleum Trust Units of Beneficial Interest 1.98 6,240 1.88 2.0978
0.27% MMLP Martin Midstream Partners L.P. 11.12 54,985 11.11 11.19
0.40% MTDR Matador Resources Company 17.44 534,714 17.12 17.48
0.28% MTRX Matrix Service Company 18.21 24,525 17.695 18.21
3.79% MDR McDermott International Inc. 7.39 864,749 7.02 7.395
-10.80% MXC Mexco Energy Corporation 3.30 22,355 3.25 3.5612
-1.20% MCEP Mid-Con Energy Partners LP 0.82 135,809 0.75 0.8548
-1.87% MPLX MPLX LP Representing Limited Partner Interests 33.07 584,539 32.96 33.48
1.53% MRC MRC Global Inc. 14.275 66,195 13.90 14.28
0.87% MUR Murphy Oil Corporation 27.77 259,308 27.24 27.77
1.47% MVO MV Oil Trust 7.58 19,671 7.4031 7.62
-0.98% NBR Nabors Industries Ltd. 2.515 5,305,767 2.42 2.55
0.36% NFG National Fuel Gas Company 56.07 119,741 55.75 56.25
2.66% NOV National Oilwell Varco Inc. 27.39 2,025,285 26.51 27.39
0.89% NGS Natural Gas Services Group Inc. 18.06 8,174 17.68 18.06
4.92% NCSM NCS Multistage Holdings Inc. 6.83 65,274 6.395 6.83
-4.23% GBR New Concept Energy Inc 1.81 0 1.81 1.81
1.70% NFX Newfield Exploration Company 14.95 1,227,693 14.53 14.95
3.48% NR Newpark Resources Inc. 6.83 150,216 6.63 6.84
2.32% NEXT NextDecade Corporation 4.86 0 4.86 4.86
0.69% NGL NGL ENERGY PARTNERS LP representing Limited Partner Interests 10.27 711,791 10.15 10.27
1.96% NINE Nine Energy Service Inc. 23.705 12,028 23.21 23.705
1.55% NE Noble Corporation (UK) 3.27 1,217,746 3.14 3.28
0.60% NBL Noble Energy Inc. 21.92 872,708 21.43 21.935
-3.20% NBLX Noble Midstream Partners LP Representing Limited Partner Interests 33.62 45,045 33.615 34.17
2.30% NOG Northern Oil and Gas Inc. 2.445 2,621,042 2.33 2.445
-2.49% NRT North European Oil Royality Trust 5.92 31,048 5.86 6.1549
2.11% DNOW NOW Inc. 12.12 196,551 11.62 12.12
-1.16% NS Nustar Energy L.P. 23.80 192,717 23.70 24.12
-0.21% OMP Oasis Midstream Partners LP Representing Limited Partner Interests 19.39 26,569 19.34 19.69
2.12% OAS Oasis Petroleum Inc. 6.015 4,213,557 5.77 6.015
1.69% OBE Obsidian Energy Ltd. 0.4522 375,000 0.4522 0.4604
0.81% OXY Occidental Petroleum Corporation 65.63 845,966 64.305 65.68
4.30% OII Oceaneering International Inc. 14.925 304,987 14.215 14.93
2.79% OIS Oil States International Inc. 16.56 414,319 16.08 16.56
0.40% OKE ONEOK Inc. 60.43 485,373 59.43 60.46
-0.57% ROYT Pacific Coast Oil Trust Units of Beneficial Interest 1.74 22,523 1.74 1.75
-3.21% PEIX Pacific Ethanol Inc. 1.355 46,247 1.35 1.42
-2.76% PHX Panhandle Oil and Gas Inc 15.50 27,923 15.365 15.92
-0.58% PARR Par Pacific Holdings Inc. 15.33 37,685 15.18 15.33
1.10% PE Parsley Energy Inc. Class A 16.61 1,575,346 16.08 16.62
2.64% PTEN Patterson-UTI Energy Inc. 12.615 762,269 12.20 12.62
-0.43% PBF PBF Energy Inc. Class A 32.05 313,164 31.10 32.10
2.15% PBFX PBF Logistics LP representing limited partner interests 20.695 17,714 20.35 20.70
0.78% PDCE PDC Energy Inc. 31.16 246,488 30.36 32.42
-1.15% PED Pedevco Corp. 1.285 26,999 1.16 1.34
-0.47% PBA Pembina Pipeline Corp. (Canada) 32.675 137,507 32.48 32.715
1.16% PVAC Penn Virginia Corporation 58.995 27,204 57.855 59.12
-1.39% PBT Permian Basin Royalty Trust 6.39 171,501 6.22 6.63
-4.61% PRT PermRock Royalty Trust Trust Units 7.65 75,097 7.65 7.96
-0.65% PTR PetroChina Company Limited 67.755 27,797 67.345 67.76
1.34% PBR Petroleo Brasileiro S.A.- Petrobras 13.58 5,416,620 13.345 13.60
-0.18% PSX Phillips 66 86.67 1,169,741 85.78 86.68
0.05% PSXP Phillips 66 Partners LP representing limited partner interest in the Partnership 47.335 133,333 47.05 47.64
8.72% PES Pioneer Energy Services Corp. Common Stk 1.87 268,444 1.71 1.87
0.53% PXD Pioneer Natural Resources Company 137.87 402,165 134.18 137.89
-0.74% PAA Plains All American Pipeline L.P. 22.92 848,181 22.70 23.05
-0.13% PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests 22.37 552,401 21.915 22.38
1.61% PDS Precision Drilling Corporation 1.89 343,852 1.85 1.89
2.68% PNRG PrimeEnergy Corporation 80.40 418 76.5001 80.40
1.46% PFIE Profire Energy Inc. 1.735 78,814 1.69 1.81
2.45% PUMP ProPetro Holding Corp. 15.07 266,706 14.51 15.10
2.86% QEP QEP Resources Inc. 7.20 1,034,654 6.90 7.215
2.13% QES Quintana Energy Services Inc. 4.80 870 4.80 4.91
-2.53% RNGR Ranger Energy Services Inc. Class A 7.3301 1,296 7.3301 7.50
0.89% RRC Range Resources Corporation 11.845 3,177,373 11.50 11.86
-2.68% RCON Recon Technology Ltd. 0.7601 80,787 0.7523 0.8041
-2.88% REGI Renewable Energy Group Inc. 24.105 263,616 23.69 25.25
-0.23% REN Resolute Energy Corporation Comon Stock 30.61 61,606 30.19 30.61
0.91% REI Ring Energy Inc. 5.52 379,702 5.33 5.54
-2.21% ROSE Rosehill Resources Inc. 2.65 63,694 2.65 2.68
-0.93% RDC Rowan Companies plc Class A 9.61 607,076 9.47 9.69
1.86% RES RPC Inc. 11.235 437,736 11.04 11.245
-1.73% SBR Sabine Royalty Trust 39.19 342 39.19 39.19
3.32% SAEX SAExploration Holdings Inc. 2.80 0 2.80 2.80
13.99% SN Sanchez Energy Corporation 0.4173 1,118,143 0.3665 0.4249
-1.81% SNMP Sanchez Midstream Partners LP 1.63 152,051 1.63 1.79
0.00% SD SandRidge Energy Inc. 8.80 919,585 8.45 8.86
0.00% SDR SandRidge Mississippian Trust II representing Beneficial Interests 1.00 66,609 1.00 1.0291
-1.77% SDT SandRidge Mississippian Trust I of Beneficial Interest 0.9135 73,971 0.90 0.93
0.00% PER SandRidge Permian Trust of Benficial Interest 2.06 132,762 2.05 2.09
-2.99% SJT San Juan Basin Royalty Trust 4.54 156,250 4.51 4.61
0.48% SSL Sasol Ltd. American Depositary Shares 29.33 48,367 29.11 29.33
1.76% SLB Schlumberger N.V. 39.79 5,826,406 38.81 39.895
1.89% CKH SEACOR Holdings Inc. 39.85 9,648 39.565 39.85
-4.46% SDRL Seadrill Limited (Bermuda) 10.50 348,870 10.37 10.605
-3.23% SDLP Seadrill Partners LLC Representing Limited Liability Company Interests 2.10 148,605 2.09 2.13
0.99% SEMG Semgroup Corporation Class A 16.33 345,907 16.00 16.33
-2.76% SHLX Shell Midstream Partners L.P. representing Limited Partner Interests 19.37 163,089 19.37 19.90
1.46% SBOW SilverBow Resorces Inc. 22.20 7,278 22.00 22.20
1.63% SHI SINOPEC Shangai Petrochemical Company Ltd. 46.04 41,173 45.25 46.11
1.32% SM SM Energy Company 16.93 938,316 16.37 16.93
-0.13% SOI Solaris Oilfield Infrastructure Inc. Class A 11.985 145,410 11.67 11.99
1.97% SWN Southwestern Energy Company 3.875 7,920,612 3.75 3.88
-1.20% SEP Spectra Energy Partners LP representing Limited Partner Interests 35.40 21,565,469 35.40 36.01
-0.12% SRLP Sprague Resources LP representing Limited Partner Interests 16.99 3,936 16.75 16.99
2.35% SRCI SRC Energy Inc. 4.80 788,357 4.565 4.805
-2.19% SGU Star Group L.P. 9.40 28,659 9.40 9.525
0.08% SMLP Summit Midstream Partners LP Representing Limited Partner Interests 12.98 19,569 12.98 12.995
0.14% SU Suncor Energy Inc. 29.63 1,062,261 29.30 29.66
-5.95% SNDE Sundance Energy Australia Limited 31.60 32,166 29.90 31.95
-0.79% SUN Sunoco LP representing limited partner interests 27.48 139,483 27.42 27.61
-7.59% SDPI Superior Drilling Products Inc. 1.34 44,695 1.34 1.34
2.23% SPN Superior Energy Services Inc. 3.905 1,029,258 3.765 3.905
0.42% TGE Tallgrass Energy LP Class A Shares 21.73 192,793 21.495 21.85
1.16% TALO Talos Energy Inc. 18.32 48,648 17.73 18.32
1.16% TRGP Targa Resources Inc. 42.70 464,590 41.69 42.74
-1.45% TCP TC PipeLines LP representing Limited Partner Interests 30.64 49,361 30.435 31.085
-0.02% FTI TechnipFMC plc 20.135 2,384,946 19.78 20.17
0.00% TK Teekay Corporation 4.01 231,596 3.93 4.06
-2.25% TELL Tellurian Inc. 6.725 605,444 6.58 6.83
0.88% TS Tenaris S.A. American Depositary Shares 22.405 420,548 22.04 22.405
-2.22% TGC Tengasco Inc. 0.97 18,730 0.95 0.99
-1.12% TTI Tetra Technologies Inc. 1.76 279,134 1.76 1.78
0.52% TDW Tidewater Inc. 22.055 81,764 21.99 22.135
-1.54% TRCH Torchlight Energy Resources Inc. 0.6401 179,969 0.629 0.66
0.46% TOT Total S.A. 54.61 393,113 54.275 54.65
-0.60% TRP TransCanada Corporation 39.80 311,429 39.595 39.88
2.81% TGA TransGlobe Energy Corporation 1.83 95,366 1.79 1.85
-0.10% TLP TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests 40.96 20,963 40.95 41.02
0.93% RIG Transocean Ltd (Switzerland) 7.63 6,788,280 7.475 7.67
1.07% UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) 12.755 289,198 12.495 12.755
2.51% UPL Ultra Petroleum Corp. 0.9237 955,247 0.8503 0.9239
0.91% UNT Unit Corporation 17.75 74,449 17.32 17.75
0.21% USAC USA Compression Partners LP Representing Limited Partner Interests 14.53 71,887 14.34 14.56
0.00% USEG U.S. Energy Corp. 0.81 863 0.81 0.8141
-4.67% EGY VAALCO Energy Inc. 1.43 193,957 1.37 1.44
0.44% VLO Valero Energy Corporation 73.62 1,109,003 71.32 73.62
0.15% VLP Valero Energy Partners LP representing limited partner interests 42.115 422,345 42.09 42.13
-0.16% VVV Valvoline Inc. 19.27 613,116 18.94 19.29
0.05% VET Vermilion Energy Inc. Common (Canada) 21.63 125,151 21.15 21.63
-1.99% VNOM Viper Energy Partners LP 27.785 251,156 26.84 27.895
-0.98% VOC VOC Energy Trust Units of Beneficial Interest 4.05 28,936 3.98 4.2056
2.00% WFT Weatherford International plc (Ireland) 0.443 7,715,118 0.4229 0.4465
2.99% WGP Western Gas Equity Partners LP Representing Limited Partner Interests 31.04 326,732 29.88 31.09
1.95% WES Western Gas Partners LP Limited Partner Interests 47.69 211,760 46.12 47.69
-0.39% WLL Whiting Petroleum Corporation 28.03 1,277,907 27.34 28.05
2.67% WRD WildHorse Resource Development Corporation 15.79 116,141 15.26 15.82
1.11% WMB Williams Companies Inc. (The) 23.71 1,876,108 23.31 23.71
1.92% INT World Fuel Services Corporation 22.81 98,715 22.18 22.81
-0.41% WPX WPX Energy Inc. 12.03 2,859,368 11.65 12.03
2.79% WTI W&T Offshore Inc. 4.975 679,014 4.73 4.985
-2.29% YPF YPF Sociedad Anonima 14.06 237,157 13.94 14.23
-5.25% YUMA Yuma Energy Inc. 0.1372 173,131 0.135 0.15
14.49% ZN Zion Oil & Gas Inc 0.539 2,906,841 0.4797 0.75