Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-3.14% ANNA AleAnna Inc. 3.39 393,779 3.34 3.59
-2.43% AMPY Amplify Energy Corp 4.81 774,871 4.805 5.075
-1.32% APC Anadarko Petroleum Corp. 18.67 65,923 18.65 19.33
-1.99% AM Antero Midstream Corporation 21.62 1,813,116 21.565 22.21
-0.86% AR Antero Resources Corporation 38.10 4,247,957 37.96 39.255
0.67% APA Apache Corporation 45.03 6,893,892 44.82 46.59
-6.96% AROC Archrock, Inc 30.49 2,784,019 30.44 32.27
-4.29% AEC Associated Estates Realty Corp. 3.79 68,064 3.7046 3.94
-7.20% AESI Atlas Energy Solutions Inc - Class A 13.14 3,302,244 12.83 13.66
-3.86% BKR Baker Hughes Company Class A 56.78 9,554,800 56.25 58.99
-0.96% BRN Barnwell Industries, Inc 1.03 33,002 1.0299 1.05
-2.99% BATL Battalion Oil Corporation 1.30 6,016,443 1.29 1.386
0.00% BTE Baytex Energy Corp 5.03 17,159,762 5.00 5.13
5.10% BSIN Big Sky Industrial Inc. 1.65 1,064,207 1.58 1.65
-1.69% BKV BKV Corp 23.82 1,277,437 23.63 24.44
-3.51% BORR Borr Drilling Limited 4.12 4,653,840 4.12 4.33
-0.37% BP BP p.l.c 45.93 11,567,720 45.655 46.80
-1.80% VTOL Bristow Group Inc 41.93 324,400 41.66 43.05
-0.08% BWLP BW LPG Limited 25.11 338,717 24.55 25.20
-3.60% WHD Cactus, Inc 67.04 671,044 66.625 69.17
-1.69% CRC California Resources Corporation 55.79 1,031,447 55.595 57.685
-3.54% CCJ Cameco Corporation 93.26 3,301,143 91.97 94.43
0.50% CNQ Canadian Natural Resources Limited 50.32 8,059,379 50.12 51.265
-7.94% BANL CBL International Ltd 5.80 51,736 5.6435 6.30
0.48% CVE Cenovus Energy Inc 33.27 17,821,390 33.08 33.915
-3.98% LEU Centrus Energy Corp 146.25 883,605 146.08 150.975
-1.46% LNG Cheniere Energy, Inc 274.28 1,695,795 273.19 283.5499
-0.88% CVX Chevron Corporation 212.17 9,373,676 211.27 217.65
-0.52% CHRD Chord Energy Corp - New 151.22 689,223 150.77 156.32
0.00% CKX CKX Lands, Inc 10.9008 113 10.7501 10.9008
9.20% CLNE Clean Energy Fuels Corp 1.78 3,582,121 1.645 1.80
-1.36% CNX CNX Resources Corporation 35.42 1,784,681 35.28 36.57
-3.25% CRK Comstock Resources, Inc 14.30 2,508,500 14.28 15.10
-0.50% COP ConocoPhillips 136.67 6,580,523 136.05 139.815
-2.24% CLB Core Laboratories N.V 12.22 459,986 11.93 12.48
-1.20% CNR Cornerstone Building Brands, Inc 96.30 404,277 95.23 97.16
-4.21% CSAN Cosan S.A - ADR 2.73 2,692,518 2.72 2.81
-0.48% CRGY Crescent Energy Company - Class A 14.59 6,056,290 14.53 15.04
2.39% CRT Cross Timbers Royalty Trust 11.99 29,668 11.89 12.00
-2.07% CVI CVR Energy, Inc 48.63 1,670,431 47.47 51.11
-4.17% DWSN Dawson Geophysical Company 3.22 88,343 3.22 3.43
-2.14% DK Delek US Holdings, Inc 74.47 2,119,309 73.38 79.145
0.51% DLXY Delixy Holdings Ltd 0.4141 26,136 0.4121 0.4398
-4.30% DNN Denison Mines Corp 2.89 25,573,464 2.80 2.96
-1.00% DVN Devon Energy Corporation 49.73 14,675,435 49.60 51.70
0.68% DHT DHT Holdings, Inc 22.15 3,883,611 21.55 22.28
0.37% FANG Diamondback Energy, Inc 205.72 1,801,216 204.07 210.89
0.47% DEC Diversified Energy Company Plc 14.88 712,950 14.83 15.155
0.36% LPG Dorian LPG Ltd 55.38 564,705 54.23 55.9551
-4.56% DTI Drilling Tools International Corporation 2.51 624,855 2.49 2.65
-1.28% DTM DT Midstream Inc 127.21 866,911 126.82 129.04
-5.14% EROK EagleRock Land LLC 24.00 91,481 23.95 25.71
-0.06% EC Ecopetrol S.A 17.74 1,312,299 17.599 17.96
-1.64% EE El Paso Electric Company 37.78 634,394 37.22 38.79
0.00% EP Empire Petroleum Corporation 2.50 65,700 2.43 2.60
0.84% ENB Enbridge Inc 48.16 6,988,005 47.70 48.68
-15.45% EU enCore Energy Corp 0.93 47,183,300 0.77 1.09
-3.32% EFXT Enerflex Ltd 22.16 713,680 21.80 22.87
-4.71% UUUU Energy Fuels Inc 12.34 8,708,176 12.21 12.60
-1.16% E Eni S.p.A 55.40 451,097 55.05 55.945
0.80% EOG EOG Resources, Inc 148.54 3,501,662 147.16 152.00
-3.76% EONR EON Resources Inc. 0.5712 673,381 0.57 0.6188
-1.10% EPSN Epsilon Energy Ltd 6.27 95,574 6.20 6.49
-1.59% EQT EQT Corporation 53.21 6,058,926 53.00 54.92
-0.58% EQNR Equinor ASA 44.54 4,079,985 44.33 45.62
-0.31% CMBT Euronav NV 19.42 983,946 19.07 19.495
-0.27% EPM Evolution Petroleum Corporation 3.71 418,971 3.685 3.80
-1.51% EXE Expand Energy Corp. 93.40 2,536,925 93.08 96.53
-2.16% XPRO Expro Group Holdings N.V. 17.20 759,385 16.9551 17.579
-0.55% XOM Exxon Mobil Corporation 165.08 13,943,600 164.04 169.45
0.69% FLNG Flex LNG Ltd 31.92 330,400 31.421 32.07
-3.62% FTK Flotek Industries, Inc 26.34 281,663 25.91 27.17
-4.83% FLOC Flowco Holdings Inc. 19.71 502,927 19.51 20.98
-2.81% FET Forum Energy Technologies, Inc 80.69 183,959 79.07 82.76
2.66% FRO Frontline Ltd 50.52 3,998,572 49.16 50.78
-0.09% GPRK GeoPark Limited 11.47 667,293 11.38 11.73
-0.59% GEOS Geospace Technologies Corporation 5.07 79,733 5.04 5.1899
-2.68% GLNG Golar LNG Limited 51.47 1,313,220 51.22 52.94
0.20% GRNT Granite Ridge Resources Inc - Class A 5.12 2,603,880 5.10 5.21
-2.04% GTE Gran Tierra Energy Inc 10.57 592,271 10.46 10.92
1.53% GFR Greenfire Resources Ltd. 6.62 1,662,915 6.50 6.72
0.00% GLND Greenland Energy Co. 1.22 240,248 1.195 1.2399
-0.11% GPOR Gulfport Energy Corporation 173.06 321,799 172.84 176.31
-2.32% HAL Halliburton Company 35.01 9,429,646 34.62 36.00
-4.35% HMH Helios Multi-Sector High Income Fund Inc 19.35 240,107 19.32 20.56
-3.20% HP Helmerich & Payne, Inc 42.63 1,200,200 42.14 44.48
-0.20% HESM Hess Midstream Partners LP 39.89 960,200 39.77 40.44
-0.86% DINO HF Sinclair Corporation 106.91 3,035,169 105.23 111.58
-1.06% HPK HighPeak Energy Inc 8.38 348,990 8.25 8.78
1.42% IMO Imperial Oil Limited 131.83 952,307 131.22 134.865
2.76% IMPP Imperial Petroleum Inc 5.95 1,331,942 5.81 5.99
0.00% INDO Indonesia Energy Corporation Limited 3.07 222,902 3.06 3.21
-2.88% INR Infinity Natural Resources Inc. 14.49 295,319 14.49 15.14
-3.48% INVX Innovex International Inc. 29.08 896,102 28.66 29.825
2.11% INSW International Seaways, Inc 105.84 972,905 102.6089 106.70
-4.70% ISOU IsoEnergy Ltd. 10.14 536,417 9.98 10.51
3.85% JAGU Jaguar Uranium Corp. 1.62 44,800 1.55 1.62
0.32% KMI Kinder Morgan, Inc 30.96 14,490,541 30.63 31.39
-0.37% KNTK Kinetik Holdings Inc - Class A 54.55 1,389,777 53.92 55.43
-3.25% KLXE KLX Energy Services Holdings, Inc 1.49 1,938,481 1.4608 1.53
-11.32% KGS Kodiak Gas Services Inc 56.62 3,244,905 56.37 61.85
0.15% KGEI Kolibri Global Energy Inc 6.57 141,800 6.55 6.73
-3.31% KOS Kosmos Energy Ltd 2.92 16,273,507 2.89 3.15
-0.47% LB L Brands, Inc 86.44 261,901 85.36 88.41
-6.82% LBRT Liberty Oilfield Services Inc 19.53 3,411,250 19.345 20.53
-0.47% MGY Magnolia Oil & Gas Corporation 27.62 4,952,534 27.53 28.54
0.13% MPC Marathon Petroleum Corporation 396.45 3,481,364 388.1581 409.50
0.21% MTDR Matador Resources Company 61.18 2,284,547 60.89 63.56
0.00% MTR Mesa Royalty Trust 2.45 3,892 2.45 2.48
2.76% MXC Mexco Energy Corporation 11.16 148,133 10.58 11.16
-0.78% MUR Murphy Oil Corporation 38.20 1,570,050 38.07 39.4553
-4.01% NBR Nabors Industries Ltd 86.97 278,453 84.92 91.03
-2.27% NC NACCO Industries, Inc 38.80 25,000 38.73 39.79
-2.39% NESR National Energy Services Reunited Corp 32.74 1,790,952 31.7505 33.165
-0.35% NFG National Fuel Gas Company 80.72 456,265 80.42 82.04
-2.65% NOV National Oilwell Varco, Inc 20.54 3,375,529 20.225 21.065
-5.99% NGS Natural Gas Services Group, Inc 35.60 146,229 35.54 37.31
1.51% NVGS Navigator Holdings Ltd 23.48 463,079 22.58 23.49
-98.32% NFE New Fortress Energy LLC 13.88 762,313 12.6005 16.90
-3.86% NXE NexGen Energy Ltd 9.47 5,481,831 9.28 9.61
-3.01% NEXT NextDecade Corporation 7.41 2,337,380 7.35 7.805
-2.57% NINE Nine Energy Service, Inc 10.24 68,911 10.23 10.70
-3.09% NE Noble Corporation plc 43.88 962,381 43.53 45.255
2.28% NAT Nordic American Tankers Limited 7.63 6,562,170 7.30 7.70
-4.23% NOA North American Construction Group Ltd 12.92 313,348 12.92 13.485
-0.83% NOG Northern Oil and Gas, Inc 26.36 1,536,293 26.3128 27.23
-3.70% OBE Obsidian Energy Ltd 12.49 1,549,564 12.245 13.5984
0.52% OXY Occidental Petroleum Corporation 61.78 9,074,727 61.39 62.975
-8.87% OII Oceaneering International, Inc 46.56 1,094,330 46.155 50.41
-3.45% OIS Oil States International, Inc 8.39 619,701 8.30 8.65
-1.33% OMSE OMS Energy Technologies Inc. 4.44 14,017 4.42 4.55
0.36% OKE ONEOK, Inc 96.97 3,716,774 95.97 99.038
2.62% OVV Ovintiv Inc 65.36 5,874,948 64.69 66.84
-3.48% PARR Par Pacific Holdings, Inc 81.70 958,899 79.52 85.92
-3.35% PTEN Patterson-UTI Energy, Inc 12.42 8,636,450 12.31 13.02
-10.09% PBF PBF Energy Inc 70.40 7,220,519 70.03 77.58
-3.05% BTU Peabody Energy Corporation 27.35 2,511,192 27.09 27.77
5.46% PED PEDEVCO Corp 15.65 173,328 14.38 18.00
-0.44% PBA Pembina Pipeline Corporation 47.60 2,261,762 47.50 48.21
-0.08% PR Permian Resources Corp - Class A 23.76 10,632,858 23.70 24.51
-0.21% PBR.A Petroleo Brasileiro S.A. - Petrobras 19.07 5,533,995 18.895 19.20
-0.24% PBR Petroleo Brasileiro S.A. - Petrobras 21.15 13,608,844 20.98 21.33
-0.93% PSX Phillips 66 257.06 3,417,296 253.41 264.86
0.04% PAGP Plains GP Holdings, L.P 28.00 1,564,033 27.885 28.50
-6.21% PROP Prairie Operating Co 0.423 1,829,900 0.422 0.48
-3.64% PDS Precision Drilling Corporation 86.50 119,704 85.8046 90.685
-0.10% PNRG PrimeEnergy Resources Corporation 210.89 49,764 210.38 215.92
-6.33% ACDC ProFrac Holding Corp Class A 4.88 1,543,863 4.785 5.18
-8.30% PUMP ProPetro Holding Corp 10.50 4,257,417 10.39 11.235
0.73% PXS Pyxis Tankers Inc 6.93 88,598 6.84 6.99
-4.55% RNGR Ranger Energy Services, Inc 16.56 122,584 16.47 17.22
-0.66% RRC Range Resources Corporation 40.88 2,708,363 40.76 41.97
-6.20% RCON Recon Technology, Ltd 1.21 156,374 1.21 1.30
-0.67% REPX Riley Exploration Permian Inc. 43.22 443,339 43.17 44.92
-0.65% REI Ring Energy, Inc 1.52 5,366,553 1.50 1.56
12.78% RBNE Robin Energy Ltd. 3.00 46,659 2.69 3.06
-5.43% RES RPC, Inc 6.10 1,709,000 6.05 6.42
-6.77% SOC Sable Offshore Corp. 4.82 8,429,465 4.82 5.38
-1.09% SD SandRidge Energy, Inc 14.47 307,098 14.45 14.835
-4.89% SLB Schlumberger Limited 53.32 9,868,275 53.09 55.98
1.11% STNG Scorpio Tankers Inc 85.46 860,098 84.0404 86.24
-2.15% SDRL Seadrill Limited 46.87 725,261 46.30 48.275
-9.36% SEI Seitel, Inc. 61.11 3,309,759 60.5901 64.29
-2.86% WTTR Select Energy Services, Inc 20.05 1,757,380 19.89 20.70
-0.33% SHEL Shell Plc - ADR (Representing) 96.455 6,267,745 96.085 97.625
0.96% SKYQ Sky Quarry Inc. 3.14 6,103,644 3.1001 3.6399
-2.30% SND Smart Sand, Inc 5.09 151,520 5.00 5.25
2.44% SM SM Energy Company 39.03 4,398,129 38.76 39.96
-0.72% SOBO South Bow Corp. 35.73 678,357 35.62 36.20
-5.45% SLNG Stabilis Solutions Inc - Registered Shares 4.945 25,969 4.94 5.315
-2.54% STAK Stak Inc. 1.15 270,586 1.13 1.22
-0.23% SMC Summit Midstream Corp. 33.97 62,615 33.32 34.10
-0.16% SU Suncor Energy Inc 68.72 4,872,662 68.68 70.84
-0.11% TALO Talos Energy Inc 17.66 2,100,351 17.60 18.205
-3.99% TBN Tamboran Resources Corp. 37.57 220,270 37.26 39.39
-1.03% TRGP Targa Resources Corp 287.25 877,557 286.00 294.53
0.49% TRP TC Energy Corporation 61.18 1,866,041 60.94 61.81
-4.55% FTI TechnipFMC plc 72.87 3,277,778 72.77 76.395
-1.81% TK Teekay Corporation 14.12 614,239 14.05 14.49
-0.82% TNK Teekay Tankers Ltd 100.00 598,356 98.8001 102.07
-3.92% TS Tenaris S.A 55.14 1,606,441 54.56 56.75
3.59% TEN Tenneco Inc 49.62 782,213 47.70 49.69
-4.99% TTI TETRA Technologies, Inc 6.47 2,196,568 6.425 6.76
-1.04% TPL Texas Pacific Land Trust 365.27 346,916 363.655 381.43
-1.24% WMB The Williams Companies, Inc 71.95 8,847,901 70.89 73.33
-4.72% TDW Tidewater Inc 88.58 842,221 88.40 93.43
-1.20% TMDE TMD Energy Ltd. 0.74 60,602 0.74 0.795
-1.39% TOPS Top Ships Inc 0.71 41,100 0.71 0.73
0.74% TRMD TORM plc 35.34 1,188,320 34.6522 35.645
-2.99% TORO Toro Corp 6.48 52,684 6.4572 6.8199
-0.82% TTE TotalEnergies SE - ADR 91.14 1,464,182 91.09 92.36
-3.88% RIG Transocean Ltd 5.45 41,987,342 5.4402 5.72
-0.20% TGS Transportadora de Gas del Sur S.A 29.60 242,433 29.22 30.105
3.19% TPET Trio Petroleum Corp. 1.94 2,023,632 1.90 2.2395
-0.13% UGP Ultrapar Participacoes S.A 7.44 2,656,124 7.29 7.51
-1.82% UEC Uranium Energy Corp 10.26 9,599,921 9.76 10.31
-2.64% UROY Uranium Royalty Corp 4.24 3,961,230 4.1201 4.38
-3.10% URG Ur-Energy Inc 1.25 9,162,955 1.22 1.27
-0.79% EGY VAALCO Energy, Inc 6.27 1,993,741 6.26 6.42
-2.94% VAL Valaris plc 81.27 1,201,367 80.79 84.63
-1.91% VLO Valero Energy Corporation 382.95 4,833,689 375.10 399.76
0.45% VET Vermilion Energy Inc 13.29 1,422,056 13.23 13.75
-0.16% VNOM Viper Energy Partners LP 44.64 1,836,617 44.54 45.72
0.18% VIST Vista Oil & Gas, S.A.B. de C.V 76.41 1,222,297 75.81 78.70
-1.33% VTS Vitesse Energy Inc 18.51 588,966 18.49 19.04
-11.06% VIVK Vivakor Inc 0.7001 783,300 0.70 0.77
-3.35% VG Vonage Holdings Corp 15.27 19,949,582 15.185 16.295
-1.42% WBI WaterBridge Infrastructure LLC. 31.83 439,341 31.66 32.57
-4.94% WFRD Weatherford International plc - New 84.46 1,237,149 83.27 88.065
-0.25% WHK WhiteHawk Minerals Corp. 28.38 146,365 28.29 29.065
0.21% WDS Woodside Energy Group Ltd - ADR 23.74 828,400 23.59 23.87
-0.57% WKC World Kinect Corp 35.01 1,140,011 34.94 36.12
-2.68% WTI W&T Offshore, Inc 4.00 5,999,960 3.99 4.27
1.40% YPF YPF Sociedad Anónima 56.33 1,355,044 55.60 57.30