Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
▲ 20.16% AXAS Abraxas Petroleum Corporation 0.5888 1,393,867 0.5168 0.5888
▼ -0.36% AE Adams Resources & Energy Inc. 30.79 19,219 30.551 30.8899
▼ -0.58% ALTM Altus Midstream Company 2.585 168,046 2.54 2.63
▼ -1.61% AM Antero Midstream Partners LP representing limited partner interests 7.625 4,271,761 7.585 7.985
▼ -3.75% AR Antero Resources Corporation 3.465 5,923,733 3.425 3.67
▼ -0.09% APA Apache Corporation 21.73 4,340,394 21.58 22.19
▼ -0.74% APY Apergy Corporation 26.98 276,415 26.93 27.56
▲ 6.76% AREX Approach Resources Inc. 0.2178 145,315 0.2178 0.2198
▲ 2.08% AROC Archrock Inc. 9.33 822,797 9.215 9.505
▲ 0.66% BHGE Baker Hughes a GE company Class A 21.25 2,655,476 21.10 21.395
▲ 3.30% BRN Barnwell Industries Inc. 0.94 1,364 0.9146 0.94
▼ -1.66% BAS Basic Energy Services Inc. 1.485 254,493 1.455 1.555
▼ -1.85% BTE Baytex Energy Corp 1.325 1,807,781 1.315 1.40
▼ -0.30% BRY Berry Petroleum Corporation 8.445 414,421 8.42 8.61
▲ 0.14% BSM Black Stone Minerals L.P. representing limited partner interests 14.34 129,833 14.215 14.34
▲ 5.56% BKEP Blueknight Energy Partners L.P. L.L.C. 1.33 103,907 1.32 1.33
▼ -4.55% BCEI Bonanza Creek Energy Inc. 22.43 245,784 22.23 23.78
▼ -3.41% BORR Borr Drilling Ltd - Ordinary Shares 5.38 19,086 5.31 5.46
▼ -1.69% BPMP BP Midstream Partners LP representing Limited Partner Interests 14.52 284,600 14.51 14.91
▲ 0.75% BP BP p.l.c. 36.725 4,911,582 36.575 36.905
▲ 0.57% BPT BP Prudhoe Bay Royalty Trust 8.76 11,195 8.76 8.76
▼ -2.31% MNRL Brigham Minerals Inc. Class A 20.11 87,687 20.11 20.595
▲ 0.16% BPL Buckeye Partners L.P. 41.085 686,600 41.02 41.12
▲ 0.15% COG Cabot Oil & Gas Corporation 16.835 8,427,730 16.69 17.07
▲ 0.50% WHD Cactus Inc. Class A 26.32 270,204 26.24 26.75
▲ 8.60% CRC California Resources Corporation 10.10 2,418,450 9.63 10.32
▲ 3.46% CPE Callon Petroleum Company 4.635 10,768,322 4.50 4.665
▲ 4.66% CLMT Calumet Specialty Products Partners L.P. 4.27 114,762 4.175 4.32
▲ 2.04% CEI Camber Energy Inc. 0.2301 3,811,201 0.2201 0.244
▲ 1.77% CNQ Canadian Natural Resources Limited 23.58 2,107,990 23.38 23.78
▲ 27.17% CRR Carbo Ceramics Inc. 1.755 854,052 1.47 1.87
▲ 3.51% CRZO Carrizo Oil & Gas Inc. 9.14 3,011,580 8.83 9.17
▲ 3.89% CVE Cenovus Energy Inc 8.54 5,235,753 8.28 8.68
▼ -2.59% CDEV Centennial Resource Development Inc. 4.695 4,551,372 4.64 4.95
▲ 2.23% CHAP Chaparral Energy Inc. Class A 1.605 251,045 1.59 1.665
▲ 1.36% LNG Cheniere Energy Inc. 61.29 1,090,065 61.06 61.84
▼ -0.75% CQP Cheniere Energy Partners LP 44.165 103,807 44.085 45.14
▲ 2.20% CHK Chesapeake Energy Corporation 1.625 46,832,785 1.605 1.72
▲ 2.22% CHKR Chesapeake Granite Wash Trust representing beneficial interests in the Trust 0.92 17,003 0.91 0.92
▲ 1.46% CVX Chevron Corporation 117.82 3,106,354 117.34 118.22
▲ 0.17% SNP China Petroleum & Chemical Corporation 59.76 99,309 59.71 60.185
▲ 0.52% XEC Cimarex Energy Co 40.71 1,292,709 40.255 41.51
▲ 0.51% CJ C&J Energy Services Inc. 9.77 335,602 9.61 9.94
▲ 5.46% CKX CKX Lands Inc. 10.23 199 10.23 10.23
▲ 2.68% CLNE Clean Energy Fuels Corp. 2.105 542,015 2.06 2.105
▲ 1.11% CEO CNOOC Limited 147.67 73,296 147.34 148.785
▼ -0.56% CNXM CNX Midstream Partners LP representing limited partner interests 14.32 318,862 14.28 14.60
▼ -1.83% CNX CNX Resources Corporation 7.52 3,988,111 7.385 7.955
▼ -1.45% CRK Comstock Resources Inc. 5.795 346,336 5.795 6.085
▲ 0.61% CXO Concho Resources Inc. 72.77 1,276,972 71.645 74.00
▼ -0.17% COP ConocoPhillips 52.62 4,989,525 52.405 53.64
▲ 2.80% MCF Contango Oil & Gas Company 1.10 33,897 1.095 1.11
▲ 0.42% CLR Continental Resources Inc. 30.72 1,660,934 30.425 31.57
▲ 0.13% CLB Core Laboratories N.V. 39.14 384,236 38.98 39.76
▼ -0.32% CPG Crescent Point Energy Corporation (Canada) 3.13 1,467,760 3.085 3.22
▲ 0.70% CEQP Crestwood Equity Partners LP 36.05 334,603 35.645 36.33
▲ 0.94% CAPL CrossAmerica Partners LP representing limited partner interests 17.12 3,972 17.05 17.12
▲ 0.41% CRT Cross Timbers Royalty Trust 9.81 14,545 9.75 9.9406
▲ 2.37% CCLP CSI Compressco LP 3.45 98,997 3.33 3.45
▼ -0.50% CVI CVR Energy Inc. 42.07 535,518 41.59 42.645
▼ -2.21% CELP Cypress Energy Partners L.P. representing limited partner interests 7.53 4,773 7.53 7.53
▲ 1.90% DWSN Dawson Geophysical Company 2.15 10,315 2.15 2.205
▼ -1.20% DCP DCP Midstream LP 25.53 669,510 24.875 26.26
▼ -0.28% DKL Delek Logistics Partners L.P. representing Limited Partner Interests 30.575 16,205 30.575 30.91
▲ 1.74% DK Delek US Holdings Inc. 33.35 773,016 32.935 33.65
▲ 3.10% DNR Denbury Resources Inc. 1.165 11,383,505 1.125 1.205
▲ 0.11% DVN Devon Energy Corporation 23.385 5,422,297 23.33 23.97
▲ 0.88% FANG Diamondback Energy Inc. 100.15 950,158 99.46 101.475
▼ -0.80% DO Diamond Offshore Drilling Inc. 6.23 2,645,379 6.23 6.61
▲ 2.36% BOOM DMC Global Inc. 42.47 472,192 41.28 43.47
▲ 0.39% DMLP Dorchester Minerals L.P. 17.82 23,544 17.67 17.82
▼ -0.12% DRQ Dril-Quip Inc. 48.30 204,103 48.195 48.975
▼ -1.13% ESTE Earthstone Energy Inc. Class A 3.51 157,437 3.42 3.66
▼ -4.14% ECT ECA Marcellus Trust I of Beneficial Interest 1.39 29,521 1.39 1.4349
▲ 1.50% EC Ecopetrol S.A. American Depositary Shares 16.25 843,195 16.21 16.435
▲ 1.14% ENBL Enable Midstream Partners LP representing limited partner interests 12.865 853,103 12.74 12.95
▲ 1.58% ENB Enbridge Inc 33.855 1,909,115 33.59 34.00
▼ -1.48% ECA Encana Corporation 4.335 13,840,712 4.315 4.51
▲ 0.04% ET Energy Transfer LP 13.805 6,620,694 13.755 13.95
0.00% ERF Enerplus Corporation 6.49 1,086,030 6.43 6.67
▲ 1.27% E ENI S.p.A. 29.56 90,668 29.56 29.79
▲ 0.44% ENLC EnLink Midstream LLC representing Limited Partner Interests 8.075 2,939,804 8.04 8.24
▼ -0.98% VAL Ensco Rowan plc Class A 4.545 4,690,103 4.515 5.01
▼ -6.13% ENSV Enservco Corporation 0.2816 134,910 0.2811 0.2816
▲ 0.45% EPD Enterprise Products Partners L.P. 29.29 3,337,573 29.105 29.36
▲ 0.68% EOG EOG Resources Inc. 77.21 1,932,535 76.39 78.105
▼ -5.54% EPSN Epsilon Energy Ltd. 3.41 2,407 3.3495 3.55
▼ -3.58% EQT EQT Corporation 11.85 4,157,777 11.76 12.54
▼ -1.06% EQM EQT Midstream Partners LP representing Limited Partner Interests 31.59 1,080,762 31.475 32.135
▲ 2.79% EQNR Equinor ASA 17.115 3,560,198 17.04 17.245
▲ 0.54% ETRN Equitrans Midstream Corporation 14.035 2,321,093 13.95 14.17
▲ 2.14% EURN Euronav NV 8.11 273,314 8.03 8.165
▲ 0.98% EPM Evolution Petroleum Corporation Inc. 6.16 78,152 6.135 6.18
▲ 1.44% EXTN Exterran Corporation 10.55 224,989 10.23 10.67
▲ 2.61% XOG Extraction Oil & Gas Inc. 4.32 3,758,313 4.24 4.455
▲ 0.92% XOM Exxon Mobil Corporation 69.665 8,857,073 69.39 69.945
▲ 0.85% FLMN Falcon Minerals Corporation 6.515 120,335 6.495 6.57
▲ 8.67% FGP Ferrellgas Partners L.P. 0.8298 530,891 0.79 0.87
▲ 2.43% FTK Flotek Industries Inc. 2.11 106,707 2.095 2.13
▲ 7.31% FET Forum Energy Technologies Inc. 1.835 1,434,102 1.78 1.93
▲ 1.75% FI Frank's International N.V. 4.66 332,217 4.605 4.69
▼ -2.75% FTSI FTS International Inc. 3.005 314,718 2.97 3.15
▲ 2.24% GLOP GasLog Partners LP representing limited partnership interests 19.61 130,821 19.43 19.67
▼ -0.61% GEL Genesis Energy L.P. 21.19 350,381 21.04 21.685
▲ 0.13% GNE Genie Energy Ltd. Class B Stock 7.45 144,260 7.39 7.61
▲ 2.54% GPRK Geopark Ltd 17.38 174,103 16.78 17.525
▼ -3.44% GEOS Geospace Technologies Corporation 12.91 74,212 12.88 13.30
▲ 0.67% GLP Global Partners LP representing Limited Partner Interests 19.63 31,952 19.4442 19.68
▲ 2.35% GDP Goodrich Petroleum Corporation 10.685 3,510 10.495 10.685
▲ 0.39% GTE Gran Tierra Energy Inc. 1.295 1,378,429 1.285 1.32
▼ -0.82% GPP Green Plains Partners LP 13.32 25,909 13.32 13.40
▲ 1.53% GIFI Gulf Island Fabrication Inc. 6.65 11,359 6.62 6.65
▲ 0.83% GPOR Gulfport Energy Corporation 3.045 3,656,141 2.975 3.155
▼ -2.41% HAL Halliburton Company 18.60 9,587,362 18.595 19.33
▲ 2.86% HLX Helix Energy Solutions Group Inc. 7.55 453,615 7.415 7.56
▲ 0.77% HP Helmerich & Payne Inc. 39.26 825,461 39.26 39.905
▲ 3.61% HES Hess Corporation 64.86 2,767,804 63.87 65.395
▼ -1.36% HESM Hess Midstream Partners LP Representing Limited Partner Interests 18.79 84,201 18.79 19.00
▲ 1.23% HPR HighPoint Resources Corporation 1.235 648,795 1.23 1.32
▲ 1.17% HEP Holly Energy Partners L.P. 27.64 146,386 27.25 27.70
▼ -1.02% HFC HollyFrontier Corporation 45.335 1,834,302 44.99 46.58
▼ -3.81% HOS Hornbeck Offshore Services 0.7192 43,634 0.7192 0.7192
▼ -0.53% HUSA Houston American Energy Corporation 0.2075 2,294 0.2075 0.2075
▲ 0.37% IMO Imperial Oil Limited 24.58 171,204 24.57 24.81
▲ 3.64% ICD Independence Contract Drilling Inc. 1.14 134,620 1.14 1.16
▲ 4.93% IO Ion Geophysical Corporation 8.51 155,490 8.27 8.56
▼ -1.06% ISRL Isramco Inc. 120.10 2,039 119.60 121.24
▲ 1.38% JAG Jagged Peak Energy Inc. 6.985 1,136,812 6.82 7.045
▲ 0.36% FRAC Keane Group Inc. 5.50 834,893 5.40 5.575
▲ 4.62% KEG Key Energy Services Inc. 1.36 105,842 1.33 1.36
▲ 0.40% KRP Kimbell Royalty Partners Representing Limited Partner Interests 15.16 21,250 15.00 15.455
▲ 1.27% KMI Kinder Morgan Inc. 20.395 13,335,201 20.32 20.545
▲ 1.88% KLXE KLX Energy Services Holdings Inc. 11.90 552,181 10.825 12.345
0.00% KOS Kosmos Energy Ltd. 6.39 2,952,550 6.335 6.615
▲ 1.96% LPI Laredo Petroleum Inc. 2.865 2,477,690 2.825 2.98
▼ -0.27% LBRT Liberty Oilfield Services Inc. Class A 11.22 834,639 11.125 11.39
▲ 1.92% LLEX Lilis Energy Inc. 0.3029 102,216 0.3028 0.3056
▼ -2.65% LONE Lonestar Resources US Inc. 2.57 28,615 2.56 2.655
▼ -0.22% MMP Magellan Midstream Partners L.P. Limited Partnership 67.185 820,940 66.855 67.70
▲ 1.41% MGY Magnolia Oil & Gas Corporation Class A 10.395 1,397,895 10.23 10.465
▼ -6.17% TUSK Mammoth Energy Services Inc. 3.80 356,347 3.65 4.04
▼ -1.66% MRO Marathon Oil Corporation 12.41 10,785,169 12.385 12.87
▲ 1.11% MPC Marathon Petroleum Corporation 47.24 3,181,593 46.53 47.77
▲ 8.10% MARPS Marine Petroleum Trust Units of Beneficial Interest 2.27 2,056 1.99 2.27
▼ -2.71% MMLP Martin Midstream Partners L.P. 3.765 333,275 3.69 3.83
▲ 1.96% MTDR Matador Resources Company 15.895 1,560,851 15.58 16.16
▼ -0.28% MTRX Matrix Service Company 19.615 134,432 19.46 19.74
▲ 3.36% MDR McDermott International Inc. 4.155 4,495,879 4.02 4.165
▲ 2.69% MTR Mesa Royalty Trust 7.0654 6,670 6.94 7.25
▼ -1.83% MXC Mexco Energy Corporation 4.03 5,431 3.937 4.17
▼ -1.88% MCEP Mid-Con Energy Partners LP 0.4121 28,163 0.4032 0.43
▼ -3.92% MR Montage Resources Corporation 3.065 326,040 3.03 3.25
▲ 0.92% MPLX MPLX LP Representing Limited Partner Interests 28.025 2,154,078 27.82 28.235
▲ 1.90% MRC MRC Global Inc. 12.90 735,722 12.69 12.94
▼ -0.78% MUR Murphy Oil Corporation 19.605 2,120,419 19.585 20.27
▼ -2.07% MVO MV Oil Trust 7.08 15,469 7.055 7.2133
▼ -3.66% NBR Nabors Industries Ltd. 1.975 8,927,071 1.96 2.12
▲ 1.24% NFG National Fuel Gas Company 47.52 398,603 47.005 47.56
▲ 1.11% NOV National Oilwell Varco Inc. 19.09 2,309,120 19.02 19.375
▼ -0.22% NGS Natural Gas Services Group Inc. 11.515 51,195 11.335 11.515
▲ 4.46% NCSM NCS Multistage Holdings Inc. 2.11 12,630 1.971 2.12
▼ -5.63% GBR New Concept Energy Inc 1.51 113,170 1.48 1.63
▼ -1.12% NR Newpark Resources Inc. 6.595 217,526 6.59 6.765
▲ 4.15% NEXT NextDecade Corporation 4.77 18,424 4.68 4.80
▼ -2.91% NGL NGL ENERGY PARTNERS LP representing Limited Partner Interests 13.00 851,533 13.00 13.55
▼ -3.63% NINE Nine Energy Service Inc. 7.565 142,554 7.565 7.93
▼ -0.37% NE Noble Corporation (UK) 1.355 4,425,994 1.355 1.435
▼ -0.16% NBL Noble Energy Inc. 22.215 2,610,216 22.09 22.855
▼ -0.24% NBLX Noble Midstream Partners LP Representing Limited Partner Interests 24.54 285,016 24.485 24.985
0.00% NOG Northern Oil and Gas Inc. 1.845 6,113,430 1.785 1.885
▼ -0.14% NRT North European Oil Royality Trust 6.93 22,613 6.78 7.00
▲ 1.70% DNOW NOW Inc. 11.97 553,891 11.81 12.03
▲ 0.71% NS Nustar Energy L.P. 27.795 291,594 27.675 28.045
▼ -1.79% OMP Oasis Midstream Partners LP Representing Limited Partner Interests 15.36 135,931 15.36 15.745
▼ -0.15% OAS Oasis Petroleum Inc. 3.345 8,597,638 3.315 3.525
▼ -0.43% OXY Occidental Petroleum Corporation 45.065 7,597,063 44.18 45.36
▲ 2.11% OII Oceaneering International Inc. 13.285 758,306 13.03 13.44
▲ 1.18% OIS Oil States International Inc. 14.55 197,265 14.37 14.745
▲ 0.15% OKE ONEOK Inc. 71.17 1,660,057 70.92 71.87
▼ -0.93% ROYT Pacific Coast Oil Trust Units of Beneficial Interest 2.12 19,892 2.12 2.12
▲ 1.25% PACD Pacific Drilling S.A. 5.67 193,469 5.37 5.77
▼ -1.87% PEIX Pacific Ethanol Inc. 0.5407 135,759 0.5407 0.5407
▼ -1.25% PHX Panhandle Oil and Gas Inc 11.08 31,296 11.025 11.24
▲ 2.26% PKD Parker Drilling Company 14.01 3,444 13.805 14.01
▼ -0.05% PARR Par Pacific Holdings Inc. 21.75 166,900 21.55 21.935
▲ 2.93% PE Parsley Energy Inc. Class A 16.685 2,437,086 16.425 16.82
▲ 2.09% PTEN Patterson-UTI Energy Inc. 8.555 3,801,655 8.515 8.725
▲ 0.85% PBF PBF Energy Inc. Class A 22.63 1,165,056 22.42 22.92
▲ 0.67% PBFX PBF Logistics LP representing limited partner interests 20.345 56,557 20.29 20.45
▲ 0.83% PDCE PDC Energy Inc. 27.84 872,656 27.785 28.315
▲ 3.33% PED Pedevco Corp. 1.55 155,604 1.49 1.55
▼ -0.11% PBA Pembina Pipeline Corp. (Canada) 36.91 795,760 36.615 37.015
▲ 2.77% PVAC Penn Virginia Corporation 32.31 102,676 32.02 32.425
▲ 2.87% PBT Permian Basin Royalty Trust 5.02 92,248 5.02 5.025
▲ 3.20% PVL Permianville Royalty Trust Trust Units 2.58 58,019 2.54 2.64
▲ 0.36% PTR PetroChina Company Limited 49.69 45,761 49.50 49.91
▲ 5.66% PBR Petroleo Brasileiro S.A.- Petrobras 13.82 33,124,797 13.225 14.095
▲ 6.43% PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 12.585 12,263,061 11.995 12.86
▲ 0.64% PSX Phillips 66 99.31 1,563,852 98.35 99.94
▲ 0.68% PSXP Phillips 66 Partners LP representing limited partner interest in the Partnership 54.125 568,822 53.56 54.54
▲ 0.30% PXD Pioneer Natural Resources Company 126.985 975,014 126.225 128.94
▲ 0.82% PAA Plains All American Pipeline L.P. 22.24 1,928,988 22.12 22.325
▲ 0.91% PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests 22.645 1,223,553 22.575 22.93
▼ -3.75% PDS Precision Drilling Corporation 1.155 1,318,117 1.145 1.22
▼ -5.84% PNRG PrimeEnergy Corporation 110.21 107 109.00 110.21
▲ 1.40% PFIE Profire Energy Inc. 1.45 54,692 1.43 1.45
▲ 1.20% PUMP ProPetro Holding Corp. 11.82 1,263,697 11.73 12.03
▲ 1.66% QEP QEP Resources Inc. 3.975 4,069,502 3.90 4.045
▼ -1.49% QES Quintana Energy Services Inc. 1.32 8,791 1.26 1.38
0.00% RNGR Ranger Energy Services Inc. Class A 6.35 8,581 6.32 6.45
▼ -3.86% RRC Range Resources Corporation 4.115 6,896,909 4.11 4.375
▲ 0.11% RTLR Rattler Midstream LP 18.12 116,718 17.95 18.22
▼ -5.15% RCON Recon Technology Ltd. 0.6734 11,913 0.6514 0.73
▲ 1.26% REGI Renewable Energy Group Inc. 10.845 811,712 10.525 10.925
▼ -0.26% RNET RigNet Inc. 7.72 18,264 7.72 7.93
▲ 0.90% REI Ring Energy Inc. 1.675 799,508 1.645 1.74
▲ 16.95% ROAN Roan Resources Inc. Class A 1.38 883,359 1.22 1.43
▲ 0.88% ROSE Rosehill Resources Inc. 1.725 33,698 1.69 1.725
▼ -3.15% RES RPC Inc. 5.84 1,392,236 5.835 6.115
▼ -0.40% SBR Sabine Royalty Trust 42.12 10,247 41.9401 42.50
▼ -3.87% SAEX SAExploration Holdings Inc. 2.11 45,635 2.02 2.20
▲ 3.41% SNMP Sanchez Midstream Partners LP 0.455 151,474 0.4316 0.4799
▲ 0.41% SD SandRidge Energy Inc. 4.90 104,902 4.825 4.95
▲ 9.40% SDR SandRidge Mississippian Trust II representing Beneficial Interests 0.54 56,360 0.54 0.54
▼ -1.81% SDT SandRidge Mississippian Trust I of Beneficial Interest 0.5302 48,747 0.525 0.54
▲ 4.88% PER SandRidge Permian Trust of Benficial Interest 1.72 144,733 1.67 1.73
▲ 2.20% SJT San Juan Basin Royalty Trust 2.32 168,971 2.32 2.43
▲ 3.55% SSL Sasol Ltd. American Depositary Shares 18.39 222,257 18.375 18.415
▼ -0.63% SLB Schlumberger N.V. 33.685 5,772,391 33.625 34.395
▲ 0.31% CKH SEACOR Holdings Inc. 47.435 58,538 47.435 48.31
▲ 1.47% SDRL Seadrill Limited (Bermuda) 2.76 898,589 2.70 2.82
▼ -10.94% SDLP Seadrill Partners LLC Representing Limited Liability Company Interests 1.71 91,355 1.71 1.94
▲ 0.30% SEMG Semgroup Corporation Class A 9.97 866,172 9.96 10.21
▼ -0.19% SHLX Shell Midstream Partners L.P. representing Limited Partner Interests 21.02 372,904 20.95 21.49
▲ 4.76% SBOW SilverBow Resorces Inc. 8.80 22,498 8.54 8.80
▼ -0.70% SHI SINOPEC Shangai Petrochemical Company Ltd. 31.34 40,160 31.20 31.34
▼ -1.31% SM SM Energy Company 10.185 3,283,466 10.17 10.82
▲ 0.07% SOI Solaris Oilfield Infrastructure Inc. Class A 13.83 289,216 13.715 13.98
▼ -0.81% SWN Southwestern Energy Company 1.835 13,088,173 1.815 1.93
▲ 1.60% SRLP Sprague Resources LP representing Limited Partner Interests 16.46 7,635 16.46 16.47
▼ -0.32% SRCI SRC Energy Inc. 4.705 9,527,730 4.595 4.865
▼ -1.28% SGU Star Group L.P. 9.615 53,748 9.605 9.755
▼ -2.95% SMLP Summit Midstream Partners LP Representing Limited Partner Interests 4.765 278,034 4.765 4.97
▲ 1.12% SU Suncor Energy Inc. 28.435 2,342,895 28.325 28.535
▼ -0.81% SNDE Sundance Energy Australia Limited 1.15 6,937 1.15 1.15
▲ 1.44% SUN Sunoco LP representing limited partner interests 31.03 154,025 30.77 31.21
▼ -1.18% SDPI Superior Drilling Products Inc. 0.8696 42,128 0.8696 0.88
▲ 1.25% SPN Superior Energy Services Inc. 0.4769 1,306,473 0.4711 0.5098
▲ 10.29% SES Synthesis Energy Systems Inc. 3.75 92,862 3.26 4.05
▼ -0.70% TGE Tallgrass Energy LP Class A Shares 15.71 948,664 15.70 16.05
▼ -0.14% TALO Talos Energy Inc. 21.07 337,708 21.025 21.83
▲ 1.00% TRGP Targa Resources Inc. 35.885 2,098,738 35.71 36.275
▼ -7.69% TRNX Taronis Technologies Inc. 0.5123 8,084,643 0.4712 0.5482
▼ -0.41% TCP TC PipeLines LP representing Limited Partner Interests 37.355 320,591 37.025 37.98
▼ -0.04% FTI TechnipFMC plc 23.98 1,664,961 23.94 24.34
▲ 4.52% TK Teekay Corporation 3.93 533,959 3.855 3.99
▲ 9.74% TELL Tellurian Inc. 8.285 5,295,442 7.64 8.44
▲ 2.02% TS Tenaris S.A. American Depositary Shares 21.75 2,164,238 21.57 21.94
▼ -0.01% TGC Tengasco Inc. 0.7099 539 0.67 0.7099
▲ 2.70% TTI Tetra Technologies Inc. 1.90 313,726 1.885 1.915
▲ 2.98% TDW Tidewater Inc. 16.59 203,083 16.14 16.59
▼ -3.28% TRCH Torchlight Energy Resources Inc. 1.325 228,973 1.315 1.35
▲ 1.12% TOT Total S.A. 49.115 975,744 49.05 49.39
▼ -5.28% TAT TransAtlantic Petroleum Ltd (Bermuda) 0.7199 41,413 0.7199 0.7799
▲ 1.58% TRP TransCanada Corporation 48.88 719,490 48.50 48.90
▼ -2.07% TGA TransGlobe Energy Corporation 1.42 52,251 1.40 1.45
▼ -0.11% RIG Transocean Ltd (Switzerland) 4.585 16,348,825 4.53 4.83
▲ 3.37% TGS Transportadora de Gas del Sur SA TGS 9.20 593,439 8.76 9.225
▲ 5.87% UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) 4.15 989,226 3.965 4.155
▼ -2.25% UNT Unit Corporation 3.255 852,781 3.255 3.385
▲ 1.64% USAC USA Compression Partners LP Representing Limited Partner Interests 16.15 50,001 15.92 16.15
▲ 2.33% USEG U.S. Energy Corp. 0.44 8,770 0.43 0.44
▼ -0.63% EGY VAALCO Energy Inc. 1.57 128,078 1.57 1.605
▲ 0.45% VLO Valero Energy Corporation 78.36 1,973,743 78.015 79.20
▲ 1.43% VVV Valvoline Inc. 22.385 1,064,464 22.195 22.55
▲ 0.43% VET Vermilion Energy Inc. Common (Canada) 15.045 310,526 15.00 15.41
▲ 2.71% VNOM Viper Energy Partners LP 29.21 166,983 28.67 29.25
▼ -0.95% VOC VOC Energy Trust Units of Beneficial Interest 5.22 16,746 5.1572 5.30
▲ 1.46% WES Western Gas Partners LP Limited Partner Interests 23.205 1,389,508 22.87 23.31
▲ 3.21% WLL Whiting Petroleum Corporation 8.69 4,775,382 8.42 8.95
▲ 1.47% WMB Williams Companies Inc. (The) 23.875 7,945,831 23.65 24.055
▲ 0.82% INT World Fuel Services Corporation 39.47 234,027 39.17 39.62
▲ 1.20% WPX WPX Energy Inc. 10.515 4,798,734 10.415 10.70
▼ -0.32% WTI W&T Offshore Inc. 4.695 1,684,025 4.64 4.88
▲ 3.37% YPF YPF Sociedad Anonima 9.975 2,137,798 9.65 10.11
▼ -8.78% YUMA Yuma Energy Inc. 2.39 364,294 2.36 2.40
▼ -2.85% ZN Zion Oil & Gas Inc 0.3301 530,318 0.33 0.3357