Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
▲ 4.01% AXAS Abraxas Petroleum Corporation 2.85 1,333,000 2.55 2.90
▼ -3.96% AE Adams Resources & Energy, Inc 24.49 6,359 24.49 26.25
▼ -3.66% AMTX Aemetis, Inc 3.95 1,975,200 3.76 4.24
▼ -3.15% ARLP Alliance Resource Partners, L.P 5.54 909,700 5.41 5.75
▼ -3.88% ALTM Altus Midstream Company 49.99 42,705 49.17 52.14
▼ -1.60% AREC American Resources Corporation 2.46 4,090,900 2.23 2.66
▲ 0.47% AMPY Amplify Energy Corp 2.14 1,129,089 1.98 2.18
▼ -5.81% AM Antero Midstream Corporation 8.11 6,941,600 8.08 8.73
▼ -4.39% AR Antero Resources Corporation 6.75 9,118,500 6.55 7.25
▼ -1.96% APA Apache Corporation 17.47 7,106,400 17.18 18.20
▼ -1.54% ARCH Arch Coal, Inc 51.19 320,344 50.8937 54.22
▼ -0.72% AROC Archrock, Inc 9.69 499,739 9.60 9.85
▲ 0.09% BKR Baker Hughes Company Class A 22.89 7,008,500 22.54 23.14
▲ 1.62% BRN Barnwell Industries, Inc 1.88 87,000 1.80 1.88
▼ -0.62% BATL Battalion Oil Corporation 8.00 4,430 8.00 8.29
▼ -4.03% BRY Berry Petroleum Corporation 4.52 218,400 4.47 4.88
▼ -2.90% BSM Black Stone Minerals, L.P 8.04 296,616 7.94 8.31
▼ -1.93% BKEP Blueknight Energy Partners, L.P 2.03 274,000 2.02 2.13
▲ 4.44% BCEI Bonanza Creek Energy, Inc 23.27 184,331 22.26 23.375
▼ -7.80% BORR Borr Drilling Limited 0.922 5,962,200 0.91 0.955
▼ -3.41% BPMP BP Midstream Partners LP 12.45 582,000 12.43 12.86
▲ 0.65% BP BP p.l.c 24.81 13,724,429 24.48 24.90
▲ 3.90% BPT BP Prudhoe Bay Royalty Trust 2.93 192,700 2.71 2.94
▲ 0.67% MNRL Brigham Minerals, Inc 13.59 260,800 13.40 13.69
▼ -0.53% VTOL Bristow Group Inc 28.02 49,253 27.4094 28.51
▼ -1.56% COG Cabot Oil & Gas Corporation 18.32 5,118,839 18.165 18.64
▲ 2.06% WHD Cactus, Inc 29.29 324,000 28.21 29.545
▲ 0.38% CRC California Resources Corporation 24.82 178,645 24.5101 25.19
▼ -5.29% CPE Callon Petroleum Company 14.85 2,588,600 14.83 15.99
▲ 7.08% CLMT Calumet Specialty Products Partners, L.P 3.48 140,800 3.25 3.48
▲ 3.28% CEI Camber Energy, Inc 1.26 5,537,883 1.16 1.31
▼ -2.24% CCJ Cameco Corporation 12.63 5,747,101 12.43 13.185
▲ 0.65% CNQ Canadian Natural Resources Limited 24.92 2,213,300 24.62 25.15
▲ 0.16% CVE Cenovus Energy Inc 6.20 6,291,600 6.17 6.35
▼ -3.35% CDEV Centennial Resource Development, Inc 2.31 7,551,981 2.23 2.46
▼ -5.68% LEU Centrus Energy Corp 22.43 168,800 22.22 23.55
▼ -2.32% CHX ChampionX Corporation 17.30 1,175,253 17.03 18.05
▼ -0.90% LNG Cheniere Energy, Inc 67.02 876,400 67.02 68.35
▼ -0.69% CQP Cheniere Energy Partners, L.P 38.73 220,840 37.90 38.95
0.00% OJSCY Cherkizovo Group - GDR - 144A 6.45 0 6.45 6.45
▼ -1.79% CHKR Chesapeake Granite Wash Trust 0.275 92,500 0.26 0.295
▲ 0.92% CVX Chevron Corporation 95.38 8,733,700 94.30 95.56
▲ 0.53% SNP China Petroleum & Chemical Corporation 53.01 140,900 52.71 53.14
▼ -1.04% XEC Cimarex Energy Co 48.69 1,256,700 47.65 50.07
▲ 1.02% CKX CKX Lands, Inc 9.90 952 9.90 10.0899
▲ 6.64% CLNE Clean Energy Fuels Corp 10.60 10,204,800 9.78 10.99
▼ -1.83% CEO CNOOC Limited 107.88 180,900 107.12 109.83
▼ -3.26% CNX CNX Resources Corporation 12.45 4,635,055 12.13 13.08
▼ -7.33% CRK Comstock Resources, Inc 4.68 3,885,000 4.64 5.16
▼ -1.39% COP ConocoPhillips 45.36 21,162,200 45.30 46.49
▼ -1.14% CEIX CONSOL Energy Inc 9.53 426,300 8.97 9.76
▼ -5.15% MCF Contango Oil & Gas Company 3.13 4,993,300 2.97 3.41
▲ 1.48% CLR Continental Resources, Inc 19.93 1,586,890 19.47 20.08
▼ -1.48% CTRA Contura Energy, Inc 14.02 98,323 13.68 14.35
0.00% CLB Core Laboratories N.V 34.83 427,800 33.99 36.46
▼ -0.79% CZZ Cosan Limited 18.94 1,439,800 18.70 19.44
▲ 5.59% CPG Crescent Point Energy Corp 3.21 4,756,300 3.11 3.31
▼ -2.31% CEQP Crestwood Equity Partners LP 20.74 674,400 20.42 21.48
▲ 1.51% CAPL CrossAmerica Partners LP 17.52 38,600 17.26 17.70
▼ -1.19% CRT Cross Timbers Royalty Trust 8.31 28,500 8.20 8.49
▼ -5.00% CCLP CSI Compressco LP 1.14 207,000 1.12 1.24
▲ 1.24% CVI CVR Energy, Inc 19.62 635,200 18.90 19.70
▼ -4.73% CELP Cypress Energy Partners, L.P 2.82 53,400 2.80 2.96
▼ -0.38% DWSN Dawson Geophysical Company 2.63 24,900 2.61 2.73
▼ -0.66% DCP DCP Midstream, LP 22.42 1,027,836 21.69 23.1511
▲ 4.77% DKL Delek Logistics Partners, LP 38.86 128,600 36.99 39.34
▲ 2.98% DK Delek US Holdings, Inc 21.09 1,178,400 20.07 21.12
▲ 3.39% DEN Denbury Inc. 28.70 291,500 28.00 29.39
0.00% DNN Denison Mines Corp 0.75 3,198,200 0.70 0.76
▼ -0.15% DVN Devon Energy Corporation 19.97 10,087,916 19.50 20.30
▼ -0.72% DHT DHT Holdings, Inc 5.48 2,132,300 5.36 5.55
▲ 1.00% FANG Diamondback Energy, Inc 60.62 2,348,200 59.91 61.64
▼ -3.28% DSSI Diamond S Shipping Inc 6.79 297,900 6.78 7.08
▼ -0.20% BOOM DMC Global Inc 50.79 60,964 50.185 51.53
▼ -0.76% DMLP Dorchester Minerals, L.P 13.07 66,200 12.95 13.28
▼ -0.82% LPG Dorian LPG Ltd 13.29 446,081 13.14 13.58
▼ -1.69% DRQ Dril-Quip, Inc 32.59 138,500 32.27 33.32
▼ -5.57% DLNG Dynagas LNG Partners LP 2.71 120,900 2.69 2.87
▼ -2.42% ESTE Earthstone Energy, Inc 6.04 183,500 5.875 6.31
▲ 9.09% ECT ECA Marcellus Trust I 0.33 68,222 0.2775 0.33
▲ 0.14% EC Ecopetrol S.A 14.07 1,130,300 13.96 14.17
▼ -4.54% ENBL Enable Midstream Partners, LP 5.68 1,190,800 5.66 5.978
▲ 1.37% ENB Enbridge Inc 35.56 2,634,700 35.14 35.62
0.00% UUUU Energy Fuels Inc 3.93 2,943,770 3.73 3.99
▼ -0.29% ET Energy Transfer LP 6.83 23,250,500 6.82 7.05
▼ -0.55% ERF Enerplus Corporation 3.63 1,984,200 3.63 3.83
▲ 1.02% E Eni S.p.A 21.69 191,000 21.35 21.73
▼ -4.82% ENLC EnLink Midstream, LLC 3.95 3,368,700 3.81 4.22
▼ -0.93% ENSV Enservco Corporation 2.14 344,841 2.08 2.1798
▼ -0.99% EPD Enterprise Products Partners L.P 23.06 7,230,100 23.00 23.58
▼ -0.46% EOG EOG Resources, Inc 60.20 2,280,727 59.36 61.25
▼ -1.76% EPSN Epsilon Energy Ltd 3.91 9,500 3.91 4.01
▼ -4.99% EQT EQT Corporation 16.18 6,355,800 15.88 17.23
▼ -0.71% EQNR Equinor ASA 19.67 3,463,800 19.57 19.97
▼ -7.97% ETRN Equitrans Midstream Corporation 7.04 19,477,979 6.80 7.73
▼ -1.54% EURN Euronav NV 8.32 1,033,018 8.26 8.405
▼ -5.41% EPM Evolution Petroleum Corporation 3.15 184,847 3.15 3.40
▲ 0.59% EXTN Exterran Corporation 5.08 219,356 4.80 5.14
0.00% XOG Extraction Oil & Gas, Inc 0.06 0 0.06 0.06
▲ 1.41% XOM Exxon Mobil Corporation 49.53 22,320,200 48.99 49.74
▼ -3.76% FLMN Falcon Minerals Corporation 3.58 268,655 3.46 3.73
▼ -5.41% FLNG Flex LNG Ltd 9.10 72,800 9.028 9.38
▼ -3.23% FTK Flotek Industries, Inc 1.80 694,300 1.75 1.90
▼ -0.21% FET Forum Energy Technologies, Inc 14.10 76,779 13.32 14.2202
▼ -3.25% FI Frank's International N.V 2.98 415,500 2.93 3.16
▼ -0.48% FRO Frontline Ltd 6.17 1,760,300 6.13 6.30
▼ -2.24% FTSI FTS International, Inc 20.12 60,200 19.51 20.95
▼ -16.23% GLOG GasLog Ltd 4.75 4,107,100 4.59 5.79
▼ -13.14% GLOP GasLog Partners LP 3.57 991,300 3.541 4.17
▼ -2.12% GEL Genesis Energy, L.P 6.46 1,013,900 6.36 6.73
▼ -1.84% GPRK GeoPark Limited 12.77 206,400 12.61 13.10
▼ -0.75% GEOS Geospace Technologies Corporation 9.26 26,700 9.05 9.57
▲ 3.97% GLP Global Partners LP 18.33 170,000 17.71 18.37
▼ -1.40% GLNG Golar LNG Limited 11.94 1,832,800 11.80 12.24
▲ 0.59% GMLP Golar LNG Partners LP 3.43 1,299,400 3.42 3.44
▼ -2.75% GDP Goodrich Petroleum Corporation 10.61 25,981 9.75 11.01
▼ -3.77% GTE Gran Tierra Energy Inc 0.51 7,787,100 0.51 0.54
▼ -1.74% GPP Green Plains Partners LP 9.59 63,916 9.50 9.7959
▲ 2.22% GIFI Gulf Island Fabrication, Inc 3.68 40,700 3.50 3.69
▼ -10.49% GPOR Gulfport Energy Corporation 0.0922 4,302,226 0.09 0.1091
▼ -4.46% HNRG Hallador Energy Company 1.50 226,400 1.45 1.58
▼ -2.24% HAL Halliburton Company 20.08 12,041,243 19.81 21.39
▼ -1.87% HLX Helix Energy Solutions Group, Inc 4.71 1,343,200 4.67 4.89
▲ 0.08% HP Helmerich & Payne, Inc 26.00 1,286,900 25.77 26.49
▲ 0.19% HES Hess Corporation 62.26 979,911 61.51 62.93
▼ -2.02% HESM Hess Midstream Partners LP 22.31 126,136 22.01 22.82
▲ 0.16% HPK HighPeak Energy Inc 18.99 165,300 17.651 18.99
▼ -1.71% HPR HighPoint Resources Corporation 10.33 201,300 9.75 10.57
▼ -0.61% HMLP Hoegh LNG Partners LP 16.25 137,700 16.06 16.42
▼ -0.72% HEP Holly Energy Partners, L.P 15.18 443,400 15.10 15.42
▼ -0.81% HFC HollyFrontier Corporation 29.28 2,400,200 28.85 29.87
▲ 2.07% HUSA Houston American Energy Corp 1.97 941,467 1.90 2.01
▲ 0.28% IMO Imperial Oil Limited 21.22 352,200 20.96 21.47
▼ -1.22% ICD Independence Contract Drilling, Inc 4.05 141,600 3.85 4.19
▲ 1.27% INDO Indonesia Energy Corporation Limited 6.27 178,037 6.13 6.70
▼ -5.41% IO ION Geophysical Corporation 3.15 289,300 3.13 3.44
▼ -1.94% KRP Kimbell Royalty Partners, LP 9.10 145,831 9.02 9.34
▲ 0.26% KMI Kinder Morgan, Inc 15.59 14,200,900 15.41 15.66
▼ -3.16% KLXE KLX Energy Services Holdings, Inc 9.20 77,609 8.855 9.54
▼ -1.07% KOS Kosmos Energy Ltd 2.78 5,387,189 2.72 2.8401
▼ -5.78% LPI Laredo Petroleum, Inc 26.23 393,100 25.95 28.66
▲ 1.25% LBRT Liberty Oilfield Services Inc 12.98 624,400 12.38 13.15
▲ 1.31% MMP Magellan Midstream Partners, L.P 46.45 1,197,100 46.02 47.02
▲ 1.66% MGY Magnolia Oil & Gas Corporation 9.17 1,474,547 8.99 9.4101
▼ -3.50% TUSK Mammoth Energy Services, Inc 4.69 109,275 4.57 4.97
▲ 0.58% MRO Marathon Oil Corporation 8.62 27,397,200 8.36 8.79
▲ 0.17% MPC Marathon Petroleum Corporation 46.17 5,528,600 45.21 46.93
▲ 1.55% MARPS Marine Petroleum Trust 3.92 22,000 3.85 4.08
▼ -2.53% MMLP Martin Midstream Partners L.P 1.93 196,000 1.83 2.00
▲ 1.94% MTDR Matador Resources Company 16.78 1,729,382 16.22 16.93
▲ 0.22% MTRX Matrix Service Company 13.90 296,700 13.66 13.98
▲ 0.22% MTR Mesa Royalty Trust 4.47 5,400 4.47 4.65
▼ -6.33% MXC Mexco Energy Corporation 7.25 19,000 7.25 7.94
▼ -3.83% MCEP Mid-Con Energy Partners, LP 5.52 224,700 5.23 5.91
▼ -0.12% MPLX MPLX LP 24.19 2,118,700 24.05 24.59
▼ -6.29% MRC MRC Global Inc 7.60 630,600 7.52 8.28
▼ -2.76% MUR Murphy Oil Corporation 15.13 3,334,000 15.01 15.89
▼ -6.53% MVO MV Oil Trust 3.58 94,300 3.54 3.86
▼ -1.00% NBR Nabors Industries Ltd 65.19 220,350 64.1501 66.94
▼ -2.31% NC NACCO Industries, Inc 24.52 12,700 24.41 25.05
▼ -1.17% NESR National Energy Services Reunited Corp 10.14 143,940 10.02 10.33
▼ -0.37% NFG National Fuel Gas Company 42.67 464,400 41.99 42.74
▼ -1.59% NOV National Oilwell Varco, Inc 13.66 4,781,500 13.43 14.05
▼ -0.32% NGS Natural Gas Services Group, Inc 9.25 27,477 9.20 9.445
▼ -4.76% NRP Natural Resource Partners L.P 16.00 6,500 16.00 16.81
▲ 0.45% NVGS Navigator Holdings Ltd 11.11 117,200 10.99 11.31
▼ -5.37% NNA Navios Maritime Acquisition Corporation 3.70 242,700 3.69 3.94
▲ 1.02% NCSM NCS Multistage Holdings, Inc 38.65 5,927 38.25 39.195
▲ 3.62% GBR New Concept Energy, Inc 2.29 612,600 2.21 2.34
▼ -3.55% NR Newpark Resources, Inc 2.72 771,400 2.63 2.83
▲ 7.31% NXE NexGen Energy Ltd 2.79 571,401 2.58 2.7977
▼ -8.13% NEXT NextDecade Corporation 2.60 379,605 2.57 3.02
▼ -3.66% NEX NexTier Oilfield Solutions Inc. 3.69 1,287,500 3.61 3.93
▼ -9.06% NGL NGL Energy Partners LP 2.61 3,458,200 2.51 2.96
▲ 2.39% NINE Nine Energy Service, Inc 3.00 218,800 2.80 3.04
▲ 0.77% NBLX Noble Midstream Partners LP 13.13 240,119 12.90 13.28
▼ -1.87% NOA North American Construction Group Ltd 10.50 41,300 10.45 10.92
▲ 0.70% NOG Northern Oil and Gas, Inc 11.57 642,700 11.22 11.73
▲ 2.79% NRT North European Oil Royalty Trust 3.68 25,200 3.52 3.69
▼ -8.10% DNOW NOW Inc 8.28 1,319,100 8.25 9.11
▲ 0.38% NS NuStar Energy L.P 15.95 996,200 15.82 16.47
▼ -1.36% OMP Oasis Midstream Partners LP 14.48 109,200 14.155 14.89
▼ -3.76% OAS Oasis Petroleum Inc 41.74 141,500 40.10 43.22
▼ -0.22% OXY Occidental Petroleum Corporation 23.02 14,703,600 22.75 23.53
▼ -3.95% OII Oceaneering International, Inc 11.20 975,100 10.92 11.84
▼ -1.21% OIS Oil States International, Inc 6.52 626,400 6.38 6.66
▼ -0.23% OKE ONEOK, Inc 44.01 2,468,700 43.44 44.65
▼ -2.24% OSG Overseas Shipholding Group, Inc 2.18 225,671 2.17 2.25
▲ 0.06% OVV Ovintiv Inc 17.55 2,632,906 17.41 18.07
▼ -3.57% ROYT Pacific Coast Oil Trust 0.135 76,490 0.1275 0.15
▼ -4.08% PEIX Pacific Ethanol, Inc 6.81 3,842,500 6.67 7.25
▲ 0.62% PHX Panhandle Oil and Gas Inc 3.25 146,500 3.10 3.28
▲ 1.05% PARR Par Pacific Holdings, Inc 14.37 197,300 14.04 14.50
▲ 0.61% PTEN Patterson-UTI Energy, Inc 6.62 1,632,200 6.52 6.78
▼ -0.81% PBF PBF Energy Inc 8.54 5,316,000 8.14 8.86
▼ -2.95% PBFX PBF Logistics LP 10.20 231,200 10.19 10.68
▲ 3.30% PDCE PDC Energy, Inc 25.34 900,300 24.62 25.66
▼ -2.22% BTU Peabody Energy Corporation 3.97 3,435,500 3.64 4.15
▲ 2.16% PED PEDEVCO Corp 1.42 303,700 1.41 1.45
▲ 0.88% PBA Pembina Pipeline Corporation 28.56 1,157,700 28.34 28.82
▼ -2.55% PVAC Penn Virginia Corporation 11.85 369,243 11.5173 12.34
▼ -1.11% PBT Permian Basin Royalty Trust 3.55 37,400 3.52 3.58
▲ 8.65% PVL Permianville Royalty Trust 1.13 229,613 1.05 1.143
▼ -1.95% PRT PermRock Royalty Trust 3.02 23,862 3.00 3.15
▼ -0.23% PTR PetroChina Company Limited 34.20 108,500 34.13 34.50
▼ -0.93% PBR.A Petroleo Brasileiro S.A. - Petrobras 10.64 4,753,400 10.62 10.92
▼ -0.46% PBR Petroleo Brasileiro S.A. - Petrobras 10.83 17,514,800 10.80 11.07
▲ 0.82% PSX Phillips 66 75.39 2,566,400 73.94 75.96
▼ -2.64% PSXP Phillips 66 Partners LP 29.55 1,430,900 29.12 30.91
▲ 0.07% PXD Pioneer Natural Resources Company 132.13 2,291,400 130.92 134.53
▼ -2.56% PAA Plains All American Pipeline, L.P 9.91 5,654,000 9.78 10.41
▼ -3.06% PAGP Plains GP Holdings, L.P 10.13 2,046,800 10.04 10.65
▼ -0.32% PDS Precision Drilling Corporation 22.13 98,995 21.96 22.99
▼ -1.09% PNRG PrimeEnergy Resources Corporation 39.07 1,100 39.01 39.07
▼ -3.67% PFIE Profire Energy, Inc 1.05 66,953 1.00 1.0858
▼ -0.75% PUMP ProPetro Holding Corp 7.96 1,019,434 7.85 8.25
▲ 0.68% QEP QEP Resources, Inc 2.98 3,542,700 2.96 3.05
▲ 0.62% RNGR Ranger Energy Services, Inc 4.90 15,460 4.824 4.90
▼ -7.14% RRC Range Resources Corporation 8.85 8,881,900 8.59 9.82
▼ -2.84% RTLR Rattler Midstream LP 9.93 297,600 9.87 10.392
▲ 18.86% RCON Recon Technology, Ltd 2.08 4,207,700 1.73 2.14
▲ 5.16% REGI Renewable Energy Group, Inc 91.26 1,424,800 88.00 95.10
▼ -0.21% REX REX American Resources Corporation 91.90 22,400 90.16 93.00
▼ -3.67% RNET RigNet, Inc 7.09 229,500 7.09 7.56
▲ 0.93% REI Ring Energy, Inc 1.09 2,673,700 1.01 1.14
▲ 0.44% RDS.B Royal Dutch Shell plc 38.82 1,525,100 38.36 38.96
▲ 0.27% RDS.A Royal Dutch Shell plc 40.76 2,693,500 40.33 40.94
▼ -1.29% RES RPC, Inc 3.82 656,049 3.69 3.90
▼ -0.52% SBR Sabine Royalty Trust 30.59 14,300 30.55 30.91
▼ -1.22% SNMP Sanchez Midstream Partners LP 0.81 242,800 0.80 0.85
▼ -0.59% SD SandRidge Energy, Inc 5.08 445,000 4.97 5.265
▼ -2.99% PER SandRidge Permian Trust 0.4026 121,310 0.40 0.425
▼ -4.33% SJT San Juan Basin Royalty Trust 3.76 257,800 3.71 4.05
▼ -1.76% SSL Sasol Limited 11.15 1,443,900 10.93 11.45
▼ -0.28% SLB Schlumberger Limited 25.35 10,567,987 24.915 25.68
▲ 1.02% STNG Scorpio Tankers Inc 12.93 1,753,800 12.39 12.98
▲ 1.07% CKH Seacor Holdings Inc 42.33 439,600 41.80 42.66
▼ -87.97% SDRL Seadrill Limited 0.29 146,115 0.27 0.305
▼ -3.77% WTTR Select Energy Services, Inc 5.61 312,827 5.50 5.99
▼ -2.63% SHLX Shell Midstream Partners, L.P 11.11 1,899,800 10.92 11.47
▼ -1.32% SBOW SilverBow Resources, Inc 5.96 43,168 5.7762 6.20
▲ 2.05% SHI Sinopec Shanghai Petrochemical Company Limited 23.89 43,200 23.43 24.05
▲ 0.53% SND Smart Sand, Inc 1.91 259,678 1.855 1.95
▼ -1.25% SM SM Energy Company 8.66 3,653,600 8.32 9.00
▼ -1.93% SOI Solaris Oilfield Infrastructure, Inc 10.17 277,180 9.95 10.63
▼ -11.11% SWN Southwestern Energy Company 3.44 43,740,300 3.29 3.95
▼ -0.38% SRLP Sprague Resources LP 20.86 27,600 20.73 21.40
▼ -0.61% SGU Star Group, L.P 9.70 66,200 9.69 9.89
▼ -4.76% SMLP Summit Midstream Partners, LP 16.39 113,200 16.03 17.32
▼ -0.22% SU Suncor Energy Inc 18.24 6,932,700 18.12 18.50
▼ -2.94% SNDE Sundance Energy Australia Limited 1.98 227,111 1.94 2.04
▲ 0.92% SUN Sunoco LP 30.79 343,300 30.55 31.17
▲ 7.89% SDPI Superior Drilling Products, Inc 0.82 1,279,700 0.77 0.85
▼ -2.71% TALO Talos Energy Inc 10.78 1,284,600 10.76 11.61
▼ -1.03% TRGP Targa Resources Corp 29.77 1,648,700 29.39 30.62
▲ 0.64% TH Target Hospitality Corp 1.57 65,900 1.55 1.59
0.00% TRNX Taronis Technologies, Inc 0.05 1,062,100 0.05 0.05
▼ -0.41% TRP TC Energy Corporation 44.25 2,091,400 43.94 44.61
▼ -0.64% TCP TC PipeLines, LP 30.92 744,600 30.79 31.25
▼ -3.58% FTI TechnipFMC plc 11.30 5,765,019 11.1919 11.855
▼ -4.14% TK Teekay Corporation 2.78 707,900 2.73 2.99
▼ -1.19% TGP Teekay LNG Partners L.P 13.30 240,500 13.16 13.70
▼ -2.00% TNK Teekay Tankers Ltd 11.29 614,790 10.93 11.72
▼ -3.86% TELL Tellurian Inc 2.49 30,003,610 2.25 2.93
▼ -0.55% TS Tenaris S.A 16.35 957,300 16.26 16.66
▲ 26.06% TGC Tengasco, Inc 1.79 2,843,944 1.3901 2.00
▼ -0.72% TTI TETRA Technologies, Inc 1.37 1,658,500 1.24 1.43
▼ -0.53% TPL Texas Pacific Land Trust 844.34 16,800 833.01 858.81
▼ -0.09% WMB The Williams Companies, Inc 22.43 8,888,300 22.01 22.64
▼ -0.09% TDW Tidewater Inc 11.68 118,038 11.50 11.8562
▼ -3.97% TRCH Torchlight Energy Resources, Inc 1.45 8,034,000 1.43 1.67
▼ -1.43% TRMD TORM plc 7.58 18,700 7.58 7.77
▲ 0.62% TOT TOTAL S.A 45.26 1,350,113 44.94 45.44
▼ -1.74% TGA TransGlobe Energy Corporation 1.13 893,900 1.08 1.18
▼ -8.02% RIG Transocean Ltd 2.98 48,181,700 2.76 3.27
▼ -0.19% TGS Transportadora de Gas del Sur S.A 5.37 85,200 5.29 5.41
▼ -2.75% TNP Tsakos Energy Navigation Limited 8.84 91,500 8.71 9.17
▲ 3.00% BROG Twelve Seas Investment Company 11.15 6,900 10.86 11.15
▲ 2.16% UGP Ultrapar Participacoes S.A 4.26 2,098,600 4.09 4.29
▼ -2.44% UEC Uranium Energy Corp 1.60 3,438,740 1.53 1.65
▼ -4.95% URG Ur-Energy Inc 0.96 3,365,500 0.93 1.00
▼ -0.62% USAC USA Compression Partners, LP 16.15 505,500 15.90 16.45
▼ -5.43% USEG U.S. Energy Corp 4.53 573,400 4.45 4.95
▼ -1.15% SLCA U.S. Silica Holdings, Inc 9.43 658,000 9.17 9.68
▼ -3.33% EGY VAALCO Energy, Inc 2.32 250,954 2.295 2.41
▼ -9.49% VAL Valaris plc 0.124 1,467,435 0.11 0.1399
▲ 0.05% VLO Valero Energy Corporation 60.57 3,222,300 59.51 61.99
▲ 2.36% VVV Valvoline Inc 25.20 3,426,393 24.74 25.23
▲ 6.52% VET Vermilion Energy Inc 5.88 2,855,762 5.62 5.98
▼ -1.82% VTNR Vertex Energy, Inc 1.08 1,166,300 0.974 1.10
▲ 2.38% VNOM Viper Energy Partners LP 15.07 623,400 14.72 15.15
▼ -0.35% VIST Vista Oil & Gas, S.A.B. de C.V 2.83 94,600 2.80 2.90
▼ -1.97% VOC VOC Energy Trust 2.98 52,200 2.95 3.11
▼ -2.12% WES Western Midstream Partners, LP 16.16 1,790,300 15.90 17.00
▼ -1.62% WLL Whiting Petroleum Corporation 25.45 370,000 24.95 26.64
▼ -2.94% INT World Fuel Services Corporation 33.63 451,200 33.54 34.91
▼ -2.46% WTI W&T Offshore, Inc 2.38 3,034,300 2.35 2.48
▼ -6.60% YPF YPF Sociedad Anónima 3.68 4,295,300 3.66 3.93
▼ -1.80% ZN Zion Oil & Gas, Inc 0.874 849,958 0.84 0.8998