Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-1.23% AE Adams Resources & Energy, Inc 25.245 0 25.245 25.245
-6.89% AMTX Aemetis, Inc 2.365 340,547 2.355 2.47
-1.34% AMPY Amplify Energy Corp 6.64 216,343 6.58 6.69
1.03% AM Antero Midstream Corporation 14.73 1,783,543 14.55 14.74
0.40% AR Antero Resources Corporation 27.36 2,155,956 26.79 27.46
-1.60% APA Apache Corporation 24.955 3,079,194 24.71 25.25
0.86% AROC Archrock, Inc 21.06 864,223 20.69 21.15
3.59% AESI Atlas Energy Solutions Inc - Class A 23.08 533,913 22.18 23.105
-0.80% BKR Baker Hughes Company Class A 36.07 5,109,385 35.77 36.43
122.79% BATL Battalion Oil Corporation 6.55 1,360,715 6.45 6.55
0.16% BTE Baytex Energy Corp 3.135 7,283,279 3.07 3.15
-0.72% BRY Berry Petroleum Corporation 5.48 561,636 5.345 5.49
-1.82% BORR Borr Drilling Limited 5.675 969,389 5.65 5.715
-0.21% BP BP p.l.c 32.69 6,001,226 32.345 32.73
-1.04% VTOL Bristow Group Inc 36.05 72,468 35.865 36.535
1.01% WHD Cactus, Inc 63.11 567,955 62.04 63.54
0.47% CRC California Resources Corporation 53.01 373,552 51.42 53.13
-0.64% CLMT Calumet Specialty Products Partners, L.P 17.915 535,154 17.16 18.03
8.15% CCJ Cameco Corporation 44.43 7,556,827 43.34 44.93
-1.04% CNQ Canadian Natural Resources Limited 33.42 1,815,284 33.175 33.64
0.00% CVE Cenovus Energy Inc 17.22 6,099,694 16.94 17.28
9.65% LEU Centrus Energy Corp 45.45 519,985 42.44 45.45
-0.41% CHX ChampionX Corporation 30.645 1,059,112 30.21 30.725
-1.15% LNG Cheniere Energy, Inc 179.98 1,165,270 179.00 180.82
2.15% CHK Chesapeake Energy Corporation 78.22 2,064,900 76.045 79.00
0.06% CVX Chevron Corporation 145.08 7,668,267 143.43 145.725
0.04% CHRD Chord Energy Corp - New 136.39 710,026 134.94 136.47
-0.86% CIVI Civitas Resources Inc New 54.27 587,650 53.48 54.33
1.28% CKX CKX Lands, Inc 13.40 101 13.365 13.40
-1.30% CLNE Clean Energy Fuels Corp 3.03 939,189 2.97 3.045
5.54% CNX CNX Resources Corporation 31.705 2,441,180 30.03 31.77
6.61% CRK Comstock Resources, Inc 10.80 2,198,250 9.995 10.80
0.56% COP ConocoPhillips 111.17 7,755,730 109.73 111.515
-0.60% CEIX CONSOL Energy Inc 97.11 305,724 96.79 99.12
0.02% CTRA Contura Energy, Inc 23.575 2,606,415 23.255 23.635
-2.56% CLCO Cool Company Ltd 11.06 100,964 11.06 11.17
0.54% CLB Core Laboratories N.V 18.69 170,073 18.47 18.845
-5.81% CSAN Cosan S.A - ADR 9.005 417,128 8.98 9.25
0.83% CRGY Crescent Energy Company - Class A 11.545 958,167 11.25 11.545
5.91% CRT Cross Timbers Royalty Trust 9.85 42,580 9.49 9.85
-4.25% CVI CVR Energy, Inc 23.555 1,091,832 23.22 24.44
3.50% DWSN Dawson Geophysical Company 1.48 3,214 1.48 1.48
-3.27% DK Delek US Holdings, Inc 19.655 748,629 19.37 19.77
6.01% DNN Denison Mines Corp 1.675 19,725,123 1.63 1.695
-0.95% DVN Devon Energy Corporation 40.58 4,323,649 40.20 40.845
-3.93% DHT DHT Holdings, Inc 10.865 1,972,719 10.67 11.035
-0.15% FANG Diamondback Energy, Inc 181.365 4,752,890 178.415 182.14
-2.23% DEC Diversified Energy Company Plc 11.40 326,145 11.38 11.53
-1.00% LPG Dorian LPG Ltd 35.035 388,025 34.445 35.115
-1.94% DTI Drilling Tools International Corporation 4.04 24,794 4.03 4.06
1.62% DTM DT Midstream Inc 77.82 272,375 76.195 77.91
-0.44% EC Ecopetrol S.A 9.10 895,416 9.025 9.13
1.30% EE El Paso Electric Company 20.99 150,324 20.35 21.05
-1.41% EP Empire Petroleum Corporation 5.245 32,677 5.18 5.245
0.12% ENB Enbridge Inc 40.44 1,852,127 40.15 40.495
3.55% EU enCore Energy Corp 3.79 1,813,576 3.72 3.84
0.35% EFXT Enerflex Ltd 5.80 122,856 5.76 5.87
4.95% UUUU Energy Fuels Inc 5.195 4,405,527 5.07 5.28
-0.31% E Eni S.p.A 31.96 282,177 31.70 31.97
-4.35% ENSV Enservco Corporation 0.11 703,690 0.11 0.115
0.30% EOG EOG Resources, Inc 125.57 2,248,372 123.95 125.68
6.00% EPSN Epsilon Energy Ltd 5.48 71,585 5.22 5.48
0.43% EQT EQT Corporation 34.88 4,157,430 34.03 35.13
0.00% EQNR Equinor ASA 24.86 4,077,253 24.59 24.93
-1.60% CMBT Euronav NV 16.00 86,170 15.66 16.00
-4.45% EPM Evolution Petroleum Corporation 5.475 235,478 5.42 5.53
2.06% XPRO Expro Group Holdings N.V. 18.37 1,338,870 17.77 18.55
-1.25% XOM Exxon Mobil Corporation 114.555 9,712,460 114.265 115.475
-1.73% FLNG Flex LNG Ltd 26.445 183,662 26.21 26.575
-0.57% FTK Flotek Industries, Inc 5.24 82,149 5.13 5.29
-0.73% FET Forum Energy Technologies, Inc 16.33 31,348 16.06 16.43
-6.10% FRO Frontline Ltd 22.48 2,822,103 22.10 22.74
-1.25% GPRK GeoPark Limited 7.535 196,451 7.465 7.56
-2.34% GEOS Geospace Technologies Corporation 10.45 52,036 10.405 10.65
-0.86% GLNG Golar LNG Limited 34.085 678,317 33.67 34.27
1.09% GRNT Granite Ridge Resources Inc - Class A 6.47 355,181 6.28 6.47
5.44% GTE Gran Tierra Energy Inc 6.40 282,951 6.24 6.42
-1.44% GFR Greenfire Resources Ltd. 7.53 210,293 7.53 7.61
0.25% GPOR Gulfport Energy Corporation 149.56 142,143 147.87 149.62
5.96% HNRG Hallador Energy Company 7.11 415,672 6.595 7.14
-0.30% HAL Halliburton Company 29.44 4,163,697 28.97 29.505
0.67% HLX Helix Energy Solutions Group, Inc 10.46 1,476,098 10.35 10.58
0.93% HP Helmerich & Payne, Inc 32.54 1,096,305 31.70 32.62
0.13% HES Hess Corporation 133.67 800,451 131.77 134.12
-0.43% HESM Hess Midstream Partners LP 35.515 901,472 35.25 35.65
-2.13% DINO HF Sinclair Corporation 46.245 1,245,396 45.42 46.74
0.45% HPK HighPeak Energy Inc 15.58 433,477 15.41 15.715
0.93% HUSA Houston American Energy Corp 1.08 61,424 1.06 1.09
-0.49% IMO Imperial Oil Limited 68.53 216,122 67.70 68.72
-0.98% IMPP Imperial Petroleum Inc 4.03 56,924 4.01 4.05
2.50% INDO Indonesia Energy Corporation Limited 2.665 558,696 2.58 2.74
-2.61% INSW International Seaways, Inc 50.45 429,616 49.955 51.015
1.13% KMI Kinder Morgan, Inc 21.835 9,658,960 21.455 21.845
0.39% KNTK Kinetik Holdings Inc - Class A 46.42 283,787 46.29 46.75
-1.90% KLXE KLX Energy Services Holdings, Inc 6.21 44,636 6.04 6.30
0.17% KGS Kodiak Gas Services Inc 29.58 275,349 29.34 29.91
-3.43% KGEI Kolibri Global Energy Inc 3.24 654 3.24 3.28
-1.72% KOS Kosmos Energy Ltd 4.275 3,957,774 4.245 4.365
-0.09% LB L Brands, Inc 38.875 99,753 37.99 39.43
-0.19% LBRT Liberty Oilfield Services Inc 21.04 1,266,411 20.51 21.145
0.69% MGY Magnolia Oil & Gas Corporation 26.09 1,274,348 25.355 26.09
0.50% MRO Marathon Oil Corporation 28.03 5,649,243 27.71 28.12
-2.25% MPC Marathon Petroleum Corporation 162.61 1,339,924 160.89 165.185
-0.50% MTDR Matador Resources Company 51.94 603,582 51.06 51.94
-2.08% MRC MRC Global Inc 12.505 392,138 12.46 12.675
-1.03% MUR Murphy Oil Corporation 35.65 1,205,405 35.12 35.82
-0.32% MVO MV Oil Trust 9.37 17,290 9.34 9.37
-1.53% NBR Nabors Industries Ltd 67.53 151,183 66.575 68.805
0.21% NC NACCO Industries, Inc 26.495 25,467 25.63 26.55
0.00% NFG National Fuel Gas Company 60.36 277,780 59.90 60.58
-0.62% NOV National Oilwell Varco, Inc 16.795 2,189,628 16.61 16.905
-1.48% NGS Natural Gas Services Group, Inc 20.02 75,854 19.875 20.45
-0.68% NVGS Navigator Holdings Ltd 16.02 61,050 15.81 16.055
0.40% NR Newpark Resources, Inc 7.53 475,904 7.38 7.555
5.10% NXE NexGen Energy Ltd 6.285 6,240,292 6.165 6.50
-2.04% NEXT NextDecade Corporation 4.80 1,221,931 4.725 4.95
-1.60% NINE Nine Energy Service, Inc 1.23 96,065 1.22 1.23
-0.50% NE Noble Corporation plc 35.99 2,437,271 35.835 36.275
-2.52% NAT Nordic American Tankers Limited 3.675 2,317,846 3.655 3.72
0.59% NOA North American Construction Group Ltd 18.79 14,036 18.42 18.79
-0.08% NOG Northern Oil and Gas, Inc 37.22 1,037,826 36.61 37.31
1.46% OBE Obsidian Energy Ltd 5.915 376,806 5.645 5.94
-1.21% OXY Occidental Petroleum Corporation 51.40 6,924,216 50.88 51.81
1.16% OII Oceaneering International, Inc 26.16 544,063 25.62 26.37
-1.72% OIS Oil States International, Inc 4.845 417,983 4.81 4.89
0.54% OKE ONEOK, Inc 94.28 1,835,163 93.09 94.49
0.63% OVV Ovintiv Inc 40.635 3,152,633 39.84 40.655
0.00% PHX Panhandle Oil and Gas Inc 3.41 19,618 3.40 3.415
-1.60% PARR Par Pacific Holdings, Inc 19.375 1,783,523 18.46 19.555
-0.18% PTEN Patterson-UTI Energy, Inc 8.485 3,146,787 8.275 8.485
-5.84% PBF PBF Energy Inc 31.90 2,368,875 31.675 33.015
3.84% BTU Peabody Energy Corporation 23.685 4,771,560 22.72 24.035
0.68% PBA Pembina Pipeline Corporation 40.625 309,703 40.13 40.665
-4.84% PBT Permian Basin Royalty Trust 11.21 53,609 11.21 11.40
-0.04% PR Permian Resources Corp - Class A 14.015 6,459,368 13.675 14.03
-1.23% PBR Petroleo Brasileiro S.A. - Petrobras 14.46 9,333,579 14.42 14.555
-1.64% PBR.A Petroleo Brasileiro S.A. - Petrobras 13.16 4,749,819 13.13 13.29
-1.86% PSX Phillips 66 130.09 2,214,525 129.18 131.62
0.40% PAGP Plains GP Holdings, L.P 19.015 562,628 18.80 19.16
0.14% PDS Precision Drilling Corporation 67.185 16,437 65.68 67.20
0.72% PNRG PrimeEnergy Resources Corporation 148.46 2,817 146.12 148.46
3.95% PFIE Profire Energy, Inc 1.58 115,563 1.555 1.61
1.23% ACDC ProFrac Holding Corp Class A 6.58 332,782 6.22 6.58
1.40% PUMP ProPetro Holding Corp 8.345 1,822,767 8.06 8.45
-0.60% PXS Pyxis Tankers Inc 4.99 10,100 4.99 5.00
0.08% RNGR Ranger Energy Services, Inc 12.44 49,429 12.17 12.47
0.66% RRC Range Resources Corporation 30.71 913,409 30.01 30.85
-2.61% RCON Recon Technology, Ltd 2.98 111,318 2.92 2.98
0.47% REPX Riley Exploration Permian Inc. 27.81 79,103 27.08 27.875
-0.29% REI Ring Energy, Inc 1.705 1,451,303 1.63 1.705
3.21% RES RPC, Inc 6.76 2,236,222 6.44 6.83
-21.66% SOC Sable Offshore Corp. 22.17 3,635,107 22.07 25.05
0.82% SD SandRidge Energy, Inc 12.34 185,861 12.14 12.42
-0.35% SLB Schlumberger Limited 42.60 9,553,273 42.005 42.88
-3.14% STNG Scorpio Tankers Inc 68.26 615,994 67.79 68.79
1.23% SDRL Seadrill Limited 42.08 707,533 41.54 42.40
1.68% WTTR Select Energy Services, Inc 11.52 508,186 11.22 11.535
-0.46% SHEL Shell Plc - ADR (Representing) 68.855 2,375,661 68.285 68.99
-1.35% STR Sitio Royalties Corporation - Class A 21.95 345,175 21.67 22.11
-0.98% SND Smart Sand, Inc 2.02 7,513 2.02 2.03
1.11% SM SM Energy Company 41.95 2,422,587 40.71 42.12
2.29% SWN Southwestern Energy Company 6.71 26,780,263 6.53 6.76
-0.73% SLNG Stabilis Solutions Inc - Registered Shares 4.10 249 4.10 4.10
1.91% SMC Summit Midstream Corp. 37.085 88,808 35.53 37.085
-1.02% SU Suncor Energy Inc 37.335 2,102,063 36.755 37.66
-0.91% TALO Talos Energy Inc 11.405 1,237,821 11.24 11.475
-0.79% TBN Tamboran Resources Corp. 20.03 13,057 20.03 20.595
1.22% TRGP Targa Resources Corp 154.065 828,695 149.06 154.39
2.24% TRP TC Energy Corporation 46.00 1,247,755 44.76 46.05
3.80% FTI TechnipFMC plc 27.35 4,414,384 26.51 27.445
0.90% TK Teekay Corporation 8.97 809,468 8.76 9.09
-1.96% TNK Teekay Tankers Ltd 55.95 307,676 55.22 56.62
2.02% TELL Tellurian Inc 0.9498 31,501,904 0.9314 0.9499
-0.76% TS Tenaris S.A 29.495 915,353 29.16 29.55
-2.51% TEN Tenneco Inc 25.26 103,770 24.935 25.47
-0.81% TTI TETRA Technologies, Inc 3.065 728,283 3.01 3.11
1.96% TPL Texas Pacific Land Trust 933.65 67,813 904.84 936.51
1.08% WMB The Williams Companies, Inc 45.375 3,217,163 44.51 45.44
1.21% TDW Tidewater Inc 76.41 576,469 74.45 76.64
-3.38% TRMD TORM plc 35.21 706,692 34.46 35.24
-0.07% TTE TotalEnergies SE - ADR 69.09 1,078,267 68.74 69.45
0.00% RIG Transocean Ltd 4.54 12,929,939 4.44 4.57
-3.06% TGS Transportadora de Gas del Sur S.A 20.455 90,283 20.38 21.125
-2.74% TPET Trio Petroleum Corp. 0.1843 489,939 0.1832 0.195
-7.91% BROG Twelve Seas Investment Company 1.63 101,727 1.40 1.69
-4.42% UGP Ultrapar Participacoes S.A 3.89 831,004 3.885 4.01
4.51% UEC Uranium Energy Corp 5.56 8,850,575 5.45 5.74
4.02% UROY Uranium Royalty Corp 2.33 1,679,118 2.30 2.405
2.12% URG Ur-Energy Inc 1.205 4,210,117 1.175 1.25
3.52% USEG U.S. Energy Corp 0.97 10,631 0.97 0.97
-1.58% EGY VAALCO Energy, Inc 5.925 536,252 5.865 5.95
-1.17% VAL Valaris plc 55.55 719,797 55.34 56.36
-3.24% VLO Valero Energy Corporation 134.20 2,366,041 132.98 136.65
-0.62% VRN Veren Inc. 6.44 2,726,162 6.33 6.475
1.14% VET Vermilion Energy Inc 9.72 708,745 9.41 9.73
4.41% VTNR Vertex Energy, Inc 0.3926 628,801 0.3746 0.3926
0.44% VNOM Viper Energy Partners LP 45.65 1,286,439 44.50 45.75
-1.05% VIST Vista Oil & Gas, S.A.B. de C.V 47.20 427,150 46.53 47.895
-2.34% VTLE Vital Energy Inc. 29.67 631,145 29.26 29.90
1.20% VTS Vitesse Energy Inc 25.28 146,229 24.68 25.31
1.87% VIVK Vivakor Inc 1.63 18,326 1.51 1.66
2.84% WFRD Weatherford International plc - New 95.97 842,526 93.17 96.145
-0.83% WDS Woodside Energy Group Ltd - ADR 16.80 303,053 16.63 16.825
2.37% WKC World Kinect Corp 31.58 1,762,533 30.50 31.705
-0.47% WTI W&T Offshore, Inc 2.10 631,769 2.055 2.125
-2.56% YPF YPF Sociedad Anónima 23.64 760,224 23.56 24.165