Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
▲ 1.16% AXAS Abraxas Petroleum Corporation 1.74 604,293 1.69 1.76
▼ -1.82% AE Adams Resources & Energy, Inc. 35.58 254 35.58 35.58
▲ 1.56% AAV Advantage Oil & Gas Ltd 6.50 38,396 6.45 6.57
▲ 1.18% ANW Aegean Marine Petroleum Network Inc. 4.30 352,317 4.20 4.40
0.00% AMTX Aemetis, Inc 0.90 5,186 0.86 0.94
▼ -0.70% AHGP Alliance Holdings GP, L.P. 27.06 24,522 26.90 27.43
▼ -1.45% ARLP Alliance Resource Partners, L.P. 18.675 77,447 18.65 19.275
▼ -0.80% ALDW Alon USA Partners, LP 11.3485 28,021 11.33 11.50
▼ -0.34% AMRC Ameresco, Inc. 7.40 42,389 7.30 7.50
▼ -0.39% APU AmeriGas Partners, L.P. 43.09 50,916 43.03 43.35
▼ -0.62% APC Anadarko Petroleum Corporation 43.49 1,307,212 43.46 44.12
▲ 0.77% AM Antero Midstream Partners LP 31.59 187,351 31.19 31.74
▼ -1.61% AR Antero Resources Corporation 20.19 838,691 20.18 20.69
▼ -1.37% APA Apache Corporation 41.72 560,915 41.67 42.37
▲ 0.77% AREX Approach Resources Inc. 2.63 216,187 2.58 2.69
▲ 1.07% AROC Archrock, Inc. 11.825 401,082 11.70 11.95
▲ 1.02% ARCX Arc Logistic Partners LP 16.80 212,925 16.61 16.85
0.00% ATW Atwood Oceanics, Inc. 8.05 1,165,777 7.98 8.16
▼ -0.52% BLDP Ballard Power Systems, Inc. 4.6058 3,826,384 4.45 4.695
▼ -9.63% BRN Barnwell Industries, Inc. 1.699 15,928 1.675 1.834
▲ 0.71% BAS Basic Energy Services, Inc. 15.64 222,536 15.52 16.20
▼ -0.93% BTE Baytex Energy Corp 2.66 527,089 2.66 2.75
▲ 1.43% BXE Bellatrix Exploration Ltd 2.83 21,270 2.78 2.86
▲ 3.68% BBG Bill Barrett Corporation 3.805 842,985 3.62 3.85
▼ -0.23% BSM Black Stone Minerals, L.P. 17.16 9,252 17.13 17.28
▼ 0.00% BKEP Blueknight Energy Partners L.P., L.L.C. 5.7999 6,455 5.75 5.8407
▼ -0.61% BWP Boardwalk Pipeline Partners L.P. 14.67 504,821 14.55 14.84
0.00% BCEI Bonanza Creek Energy, Inc. 30.20 28,386 29.85 30.86
▲ 0.63% BP BP p.l.c. 36.88 2,984,790 36.88 37.09
▼ -0.24% BPT BP Prudhoe Bay Royalty Trust 21.00 74,113 20.80 21.05
▼ -0.41% BRS Bristow Group Inc 9.73 392,440 9.71 10.10
▼ -0.90% BWEN Broadwind Energy, Inc. 3.43 8,708 3.43 3.49
▼ -0.48% BPL Buckeye Partners L.P. 55.46 211,229 55.04 55.86
▼ -1.43% COG Cabot Oil & Gas Corporation 26.14 2,501,926 26.13 26.54
▲ 2.49% CRC California Resources Corporation 9.07 775,062 8.91 9.27
▲ 1.20% CPE Callon Petroleum Company 11.00 2,262,845 10.88 11.14
▼ -0.33% CLMT Calumet Specialty Products Partners, L.P. 7.625 60,782 7.50 7.75
▼ -0.79% CCJ Cameco Corporation 10.01 427,128 10.00 10.14
▼ -0.24% CNQ Canadian Natural Resources Limited 32.70 364,846 32.70 33.17
▼ -0.98% CSIQ Canadian Solar Inc. 16.635 371,230 16.47 16.949
0.00% CRR Carbo Ceramics, Inc. 7.58 266,782 7.55 7.80
▲ 0.29% CRZO Carrizo Oil & Gas, Inc. 13.80 1,244,483 13.78 14.13
▲ 1.53% CVE Cenovus Energy Inc 9.28 2,556,383 9.15 9.48
▼ -3.42% CGG CGG 5.7657 7,140 5.71 5.90
▼ -0.05% LNG Cheniere Energy, Inc. 43.87 622,556 43.65 44.46
▲ 0.44% CQP Cheniere Energy Partners, LP 27.64 52,751 27.50 27.71
▲ 0.16% CQH Cheniere Energy Partners LP Holdings, LLC 24.73 26,143 24.59 25.04
▼ -0.99% CHK Chesapeake Energy Corporation 4.01 9,952,541 3.98 4.10
▼ -1.14% CHKR Chesapeake Granite Wash Trust 2.175 26,049 2.15 2.20
▲ 0.73% CVX Chevron Corporation 116.03 2,472,439 115.19 116.42
▼ -3.30% CHNR China Natural Resources, Inc. 1.8857 9,010 1.88 1.95
▼ -1.75% SNP China Petroleum & Chemical Corporation 75.77 112,980 75.70 76.34
▲ 0.33% XEC Cimarex Energy Co 107.5961 240,137 107.25 108.23
▼ -1.12% CIR CIRCOR International, Inc. 51.19 14,039 50.58 51.80
▼ -1.63% CLNE Clean Energy Fuels Corp. 2.42 404,437 2.40 2.46
▲ 0.50% EMO ClearBridge Energy MLP Opportunity Fund Inc. 11.919 40,837 11.89 12.01
▲ 4.50% CLD Cloud Peak Energy Inc 3.365 400,148 3.21 3.43
▼ -0.29% CEO CNOOC Limited 121.73 52,285 121.69 122.31
▲ 0.33% CNXC CNX Coal Resources LP 15.10 18,829 14.85 15.15
▲ 1.16% CIE Cobalt International Energy, Inc. 1.74 154,640 1.69 1.75
▼ -1.25% CRK Comstock Resources, Inc. 5.935 51,939 5.92 6.05
▼ -1.06% CXO Concho Resources Inc. 121.75 367,219 121.74 123.86
▼ -1.06% CNNX Cone Midstream Partners LP 17.71 25,405 17.67 18.03
▲ 0.60% COP ConocoPhillips 47.395 2,665,101 47.085 47.78
▼ -0.82% CNX CONSOL Energy Inc. 15.74 699,937 15.72 15.98
▼ -0.46% MCF Contango Oil & Gas Company 4.37 18,596 4.37 4.50
▲ 0.08% CLR Continental Resources, Inc. 36.71 1,141,579 36.58 37.16
▼ -0.49% CLB Core Laboratories N.V. 97.56 145,194 97.04 98.68
▼ -0.06% CZZ Cosan Limited 8.305 495,447 8.28 8.38
▼ -0.11% CEQP Crestwood Equity Partners LP 24.9217 30,396 24.7382 24.95
▼ -0.71% CAPL CrossAmerica Partners LP 27.2547 7,064 27.2547 27.51
▲ 1.28% CCLP CSI Compressco LP 4.76 30,565 4.62 4.79
▲ 2.72% CVI CVR Energy Inc. 23.98 288,722 23.24 23.99
▲ 2.27% CVRR CVR Refining, LP 9.00 118,948 8.76 9.05
▼ -1.19% CELP Cypress Energy Partners, L.P. 7.45 564 7.45 7.45
▲ 2.70% DQ DAQO New Energy Corp. 29.5561 107,998 28.98 29.5751
▲ 0.12% DWSN Dawson Geophysical Company 4.105 9,399 4.10 4.135
▲ 0.17% DKL Delek Logistics Partners, L.P. 30.15 5,936 29.95 30.30
▼ -0.44% DK Delek US Holdings, Inc. 25.84 357,996 25.67 26.00
▼ -2.34% DNR Denbury Resources Inc. 1.25 2,471,684 1.24 1.33
▼ -2.75% DNN Denison Mine Corp 0.4707 78,262 0.4702 0.4895
▼ -0.68% DVN Devon Energy Corporation 33.74 1,861,506 33.60 34.02
▼ -0.46% FANG Diamondback Energy, Inc. 94.71 406,545 94.36 95.89
▼ -1.13% DO Diamond Offshore Drilling, Inc. 13.18 992,941 13.17 13.42
▲ 1.69% DM Dominion Midstream Partners, LP 30.05 51,334 29.40 30.10
▼ -0.54% LPG Dorian LPG Ltd. 7.40 39,390 7.39 7.55
▼ -1.03% DRQ Dril-Quip, Inc. 43.15 147,651 43.10 43.95
▲ 0.53% DLNG Dynagas LNG Partners LP 13.3301 46,979 13.25 13.3726
▼ -1.16% ESTE Earthstone Energy, Inc. 10.24 25,393 10.04 10.53
▲ 0.48% ECT ECA Marcellus Trust I 2.2356 26,000 2.20 2.29
▼ -1.66% ECR Eclipse Resources Corporation 2.365 130,435 2.365 2.47
▼ -0.37% EC Ecopetrol S.A. 9.385 306,205 9.37 9.50
▲ 6.62% ESES Eco-Stim Energy Solutions, Inc. 1.45 42,604 1.36 1.47
▼ -2.72% EMES Emerge Energy Services LP 7.87 93,637 7.82 8.17
▼ -0.19% EEP Enbridge Energy, L.P. 15.50 185,141 15.39 15.54
▼ -1.01% EEQ Enbridge Energy Management LLC 14.75 33,960 14.70 14.92
▲ 0.51% ENB Enbridge Inc 41.1201 452,780 40.8901 41.27
▼ -0.61% ECA Encana Corporation 10.61 6,335,546 10.59 10.88
▲ 0.71% NDRO Enduro Royalty Trust 3.525 61,072 3.50 3.60
▼ -0.59% EGN Energen Corporation 52.50 374,111 52.47 53.25
▲ 1.93% ETE Energy Transfer Equity, L.P. 17.985 2,111,153 17.67 18.07
▼ -1.58% EXXI Energy Xxi (bermuda) Ltd Usd Unrs Shs 9.94 25,813 9.92 10.06
▲ 0.51% ENRJ EnerJex Resources, Inc. 0.2975 50,552 0.2902 0.306
▼ -0.32% ERF Enerplus Corporation 9.28 399,800 9.28 9.41
▲ 0.19% E ENI S.p.A. 32.35 101,063 32.33 32.45
▲ 1.01% ENLC EnLink Midstream, LLC 17.55 83,243 17.30 17.55
0.00% ENPH Enphase Energy, Inc. 1.51 496,141 1.37 1.53
▼ -1.06% ESV ENSCO plc 5.135 4,096,984 5.105 5.245
▼ -2.70% ENSV ENSERVCO Corporation 0.4573 66,474 0.44 0.4629
▲ 0.06% EPD Enterprise Products Partners L.P. 26.1547 683,469 26.08 26.21
▼ -1.22% EVA Enviva Partners, LP 28.40 26,875 28.35 28.90
▼ -0.12% EOG EOG Resources, Inc. 92.94 744,522 92.93 93.64
▼ -1.15% EPE EP Energy Corporation 3.02 147,989 3.02 3.11
▼ -0.75% EQT EQT Corporation 63.86 991,450 63.65 64.54
▲ 0.67% EQGP EQT GP Holdings, LP 28.9312 48,836 28.48 29.00
▼ -0.44% EQM EQT Midstream Partners, LP 74.608 68,331 74.22 75.26
▲ 1.67% ERN Erin Energy Corp. 3.05 62,058 3.00 3.15
▼ -0.60% EVEP EV Energy Partners, L.P. 0.53 112,980 0.50 0.55
▼ -0.72% EPM Evolution Petroleum Corporation, Inc. 6.85 54,537 6.85 6.95
▼ -0.69% XCO EXCO Resources NL 1.43 298,662 1.40 1.50
▲ 0.06% XOM Exxon Mobil Corporation 80.16 3,863,287 79.99 80.39
▼ -2.21% FGP Ferrellgas Partners, L.P. 5.30 116,013 5.26 5.46
▼ -1.33% FPP FieldPoint Petroleum Corporation 0.37 49,960 0.36 0.38
▼ -0.54% FSLR First Solar, Inc. 48.28 938,084 47.82 49.58
▲ 2.03% FTK Flotek Industries, Inc. 5.53 498,344 5.45 5.64
▲ 0.40% FTI FMC Technologies, Inc. 27.32 1,470,729 27.25 27.50
▼ -1.17% FELP Foresight Energy LP 4.299 1,260 4.135 4.342
▲ 0.89% FET Forum Energy Technologies, Inc. 14.125 273,397 14.00 14.25
▼ -1.54% FI Frank's International N.V. 7.67 375,755 7.61 7.89
▲ 0.27% FRO Frontline Ltd. 5.675 147,084 5.60 5.68
▲ 4.79% FCEL FuelCell Energy, Inc. 1.53 1,007,877 1.45 1.54
▲ 0.54% FF FutureFuel Corp. 14.9899 16,067 14.88 15.01
▼ -0.15% GLOG GasLog LP. 16.85 52,454 16.70 16.90
0.00% GLOP GasLog Partners LP 23.15 32,827 23.10 23.30
▼ -0.10% GNRT Gener8 Maritime, Inc. 4.83 44,741 4.80 4.87
▼ -1.10% GEL Genesis Energy, L.P. 26.8901 150,234 26.81 27.2346
▲ 0.76% GEOS Geospace Technologies Corporation 17.17 23,802 16.04 17.49
▲ 0.94% GEVO Gevo, Inc. 0.5804 53,061 0.58 0.61
▼ -0.59% GLP Global Partners LP 16.95 8,294 16.90 17.04
▼ -3.61% GLNG Golar LNG Limited 20.28 817,710 20.03 21.12
▼ -0.14% GMLP Golar LNG Partners LP 22.02 179,011 21.88 22.15
▼ -0.47% GTE Gran Tierra Energy Inc. 2.12 640,534 2.12 2.17
▲ 0.25% GPRE Green Plains, Inc. 20.40 833,983 20.00 20.45
▼ -0.51% GPP Green Plains Partners LP 19.45 666 19.45 19.50
▼ -0.61% GIFI Gulf Island Fabrication, Inc. 12.125 6,967 12.125 12.20
▲ 0.37% GPOR Gulfport Energy Corporation 13.52 1,663,015 13.50 13.85
▼ -2.57% HK Halcon Resources Corporation 6.25 808,730 6.23 6.53
▲ 0.86% HNRG Hallador Energy Company 5.84 11,061 5.80 5.89
▼ -0.40% HAL Halliburton Company 42.45 3,359,524 42.44 42.90
▲ 3.56% HQCL Hanwha Q CELLS Co., Ltd. 7.86 35,387 7.52 7.94
▲ 0.27% HLX Helix Energy Solutions Group, Inc. 7.405 522,171 7.355 7.47
▼ -1.85% HP Helmerich & Payne, Inc. 49.24 444,084 49.21 50.45
▼ -0.49% HES Hess Corporation 42.26 1,040,614 42.19 42.74
▲ 0.10% HMLP Hoegh LNG Partners LP 18.4688 10,572 18.45 18.662
▲ 0.26% HEP Holly Energy Partners, L.P. 34.34 19,167 34.17 34.55
▲ 1.96% HFC HollyFrontier Corporation 33.535 1,042,025 32.64 33.54
▲ 3.78% HOS Hornbeck Offshore Services 3.84 491,662 3.73 3.91
▲ 1.12% HUSA Houston American Energy Corporation 0.5056 802,202 0.495 0.53
▼ -0.57% HGT Hugoton Royalty Trust 1.74 23,153 1.70 1.80
▼ -0.45% IEP Icahn Enterprises L.P. 54.026 19,688 53.788 54.421
▲ 1.95% IPWR Ideal Power Inc. 2.61 65,164 2.55 2.70
▲ 0.19% IMO Imperial Oil Limited 31.23 53,799 31.23 31.46
▲ 0.20% IO Ion Geophysical Corporation 9.7193 29,468 9.55 9.85
▲ 8.34% ISRL Isramco, Inc. 118.85 2,642 112.00 118.85
▼ -0.17% JASO JA Solar Holdings, Co., Ltd. 8.1265 268,384 8.05 8.318
▲ 0.11% JKS JinkoSolar Holding Company Limited 27.67 402,047 27.55 28.15
▲ 16.32% JONE Jones Energy, Inc. 1.675 1,180,517 1.47 1.72
▲ 0.42% KEG Key Energy Services, Inc. 12.00 21,727 11.87 12.19
▲ 0.57% KMI Kinder Morgan, Inc. 19.50 2,815,769 19.36 19.52
▲ 0.65% KNOP KNOT Offshore Partners LP 23.40 8,827 23.25 23.45
▲ 0.26% KOS Kosmos Energy Ltd. 7.57 424,427 7.54 7.63
▲ 0.81% LPI Laredo Petroleum, Inc. 12.37 718,416 12.28 12.49
▼ -2.31% LGCY Legacy Reserves LP 1.27 79,862 1.27 1.32
▼ -2.99% LLEX Lilis Energ 3.57 92,523 3.53 3.69
▼ -0.41% MMP Magellan Midstream Partners L.P. 70.77 161,455 70.43 71.08
▼ -1.59% MNGA MagneGas Corporation 0.62 93,556 0.61 0.64
▼ -0.58% MRO Marathon Oil Corporation 11.95 3,728,499 11.94 12.12
▲ 0.75% MPC Marathon Petroleum Corporation 54.00 1,776,692 53.38 54.13
▼ -0.53% MTDR Matador Resources Company 24.61 392,151 24.60 25.08
▼ -0.22% MDR McDermott International, Inc. 6.785 444,996 6.755 6.84
▲ 1.79% MTR Mesa Royalty Trust 13.95 4,821 13.75 13.95
▼ -3.96% MCEP Mid-Con Energy Partners, LP 1.0276 39,601 1.01 1.0851
▼ -2.65% MIND Mitcham Industries, Inc. 3.68 7,340 3.56 3.74
▼ -0.20% MPLX MPLX LP 35.14 162,796 35.01 35.41
▲ 0.90% MRC MRC Global Inc. 17.36 181,251 17.17 17.37
▼ -1.08% MUR Murphy Oil Corporation 25.55 694,580 25.54 26.04
▼ -0.02% MUSA Murphy USA Inc. 66.19 57,884 65.89 66.45
▲ 1.34% MVO MV Oil Trust 5.31 7,303 5.25 5.37
▼ -2.75% NBR Nabors Industries Ltd. 7.435 3,604,010 7.42 7.68
▲ 0.12% NOV National Oilwell Varco, Inc. 34.81 866,930 34.66 35.02
▲ 0.40% NGS Natural Gas Services Group, Inc. 25.15 7,970 24.92 25.25
▼ -0.65% NRP Natural Resource Partners LP 25.085 2,947 24.95 25.15
▼ -1.22% GBR New Concept Energy, Inc 1.2926 20,221 1.28 1.3286
▼ -0.45% NFX Newfield Exploration Company 27.575 778,865 27.56 27.96
▲ 1.31% NR Newpark Resources, Inc. 9.675 142,154 9.50 9.75
▲ 2.90% NGL NGL ENERGY PARTNERS LP 10.65 353,507 10.40 10.73
▲ 0.36% NBL Noble Energy Inc. 26.185 2,658,027 26.135 26.47
▼ -2.40% NBLX Noble Midstream Partners Lp Com Unit Repstg Ltd Partner 48.80 59,024 48.25 50.15
▼ -0.59% NOA North American Energy Partners, Inc. 4.20 2,206 4.20 4.25
▼ -0.63% NOG Northern Oil and Gas, Inc. 0.8347 150,788 0.8001 0.86
▼ -1.18% NRT North European Oil Royality Trust 6.72 10,868 6.59 6.89
▼ -0.98% DNOW NOW Inc. 12.615 509,916 12.51 12.86
▼ -0.41% NS Nustar Energy L.P. 40.9604 38,318 40.68 41.35
▼ -0.61% NSH Nustar GP Holdings, LLC 22.2129 14,196 22.10 22.40
▲ 0.47% OAS Oasis Petroleum Inc. 8.51 4,341,561 8.48 8.70
▲ 0.02% OXY Occidental Petroleum Corporation 61.80 1,444,860 61.64 62.15
▲ 0.60% OII Oceaneering International, Inc. 26.115 200,297 25.90 26.31
▼ -2.95% ORIG Ocean Rig UDW Inc. 0.1645 210,654 0.163 0.18
▼ -0.60% OIS Oil States International, Inc. 24.85 164,700 24.85 25.33
▼ -1.85% ROYT Pacific Coast Oil Trust 1.59 19,244 1.59 1.64
▼ -2.96% PHX Panhandle Royalty Company 23.047 65,736 22.70 23.80
▲ 2.13% PKD Parker Drilling Company 1.20 94,847 1.15 1.20
▼ -1.72% PE Parsley Energy, Inc. 25.17 2,342,144 24.98 25.66
▼ -0.69% PTEN Patterson-UTI Energy, Inc. 18.58 1,794,621 18.39 18.93
▲ 2.53% PBF PBF Energy Inc. 26.095 711,073 25.21 26.125
▼ -0.24% PBFX PBF Logistics LP 21.00 22,697 20.90 21.05
▼ -1.27% PDCE PDC Energy, Inc. 43.755 218,768 43.725 44.78
▼ -1.68% BTU Peabody Energy 29.34 226,971 29.34 29.88
▼ -1.44% PED Pedevco Corp. 0.5618 43,540 0.555 0.61
▲ 1.12% PBA Pembina Pipeline Corp. 34.36 200,686 34.00 34.40
▲ 1.29% PGH Pengrowth Energy Corporation 0.691 333,475 0.665 0.70
▼ -1.16% PZE Petrobras Argentina S.A. 11.96 14,245 11.70 12.09
▼ -0.63% PTR PetroChina Company Limited 63.05 42,487 63.05 63.57
▼ -0.60% PBR Petroleo Brasileiro S.A.- Petrobras 9.99 5,095,070 9.94 10.12
▲ 2.43% PQ Petroquest Energy Inc 2.11 44,767 2.07 2.12
▼ -2.73% PHII PHI, Inc. 11.78 812 11.78 11.92
▼ -1.97% PHIIK PHI, Inc. 11.95 4,709 11.75 11.97
▲ 0.96% PSX Phillips 66 89.14 705,130 88.02 89.31
▲ 0.10% PSXP Phillips 66 Partners LP 48.73 37,022 48.24 49.00
0.00% PES Pioneer Energy Services Corp. 2.20 197,105 2.20 2.25
▼ -0.37% PXD Pioneer Natural Resources Company 136.49 467,626 136.21 137.49
▼ -0.02% PAA Plains All American Pipeline, L.P. 21.975 475,196 21.71 21.99
▼ -0.72% PAGP Plains Group Holdings, L.P. 22.75 862,817 22.68 23.02
▲ 0.33% FRAC Platinum Energy Solutions Inc 14.99 192,300 14.80 15.32
▲ 0.81% PLUG Plug Power, Inc. 2.49 6,277,553 2.38 2.54
▼ -2.43% PDS Precision Drilling Corporation 2.81 1,661,203 2.80 2.96
▲ 1.14% PFIE Profire Energy, Inc. 1.78 64,782 1.75 1.80
▲ 0.63% QEP QEP Resources, Inc. 8.05 2,388,419 7.94 8.11
▼ -1.15% RRC Range Resources Corporation 18.92 2,383,501 18.90 19.24
▲ 13.44% RCON Recon Technology, Ltd. 0.92 70,242 0.86 0.93
▼ -1.79% SOL Renesola Ltd. 2.19 92,123 2.12 2.24
▼ -0.77% REGI Renewable Energy Group, Inc. 12.90 48,803 12.80 13.15
▼ -0.53% REN Resolute Energy Corporation 29.99 370,383 29.25 30.38
▲ 1.72% REX REX American Resources Corporation 93.96 19,193 92.42 94.34
▲ 3.23% REXX Rex Energy Corporation 2.24 59,564 2.20 2.40
▼ -0.67% RICE Rice Energy Inc. 28.32 2,198,871 28.25 28.73
▲ 0.21% RMP Rice Midstream Partners LP 21.42 71,841 21.26 21.44
▲ 1.12% RNET RigNet, Inc. 18.10 12,060 17.80 18.10
▼ -0.46% REI Ring Energy, Inc. 13.11 74,991 12.96 13.27
▼ -1.85% ROSE Rosetta Resources 5.84 13,477 5.84 6.04
▲ 0.62% RDC Rowan Companies plc 11.43 2,260,613 11.24 11.67
▼ -0.35% RES RPC, Inc. 22.62 535,729 22.61 22.90
▲ 0.50% RSPP RSP Permian, Inc. 31.94 753,135 31.73 32.17
▲ 1.03% SBR Sabine Royalty Trust 39.25 3,556 38.75 39.35
0.00% SSN Samson Oil & Gas Limited 0.33 23,441 0.33 0.35
▲ 1.60% SN Sanchez Energy Corporation 4.435 1,467,353 4.41 4.53
▲ 1.56% SDT SandRidge Mississippian Trust I 1.30 17,487 1.29 1.30
▲ 0.38% SDR SandRidge Mississippian Trust II 1.315 38,527 1.31 1.32
▲ 0.73% PER SandRidge Permian Trust 2.77 70,805 2.70 2.80
▲ 0.98% SJT San Juan Basin Royalty Trust 7.8057 142,621 7.3749 7.84
▼ -0.38% SLB Schlumberger N.V. 67.61 2,581,842 67.60 68.25
▼ -0.44% STNG Scorpio Tankers Inc. 3.375 1,623,639 3.36 3.46
▲ 0.33% CKH SEACOR Holdings, Inc. 42.11 33,210 41.79 42.36
▲ 34.59% SDRL Seadrill Limited 0.37 22,481,189 0.26 0.38
▲ 0.88% SDLP Seadrill Partners LLC 3.4701 172,808 3.34 3.48
▼ -1.17% SEMG Semgroup Corporation 27.375 232,536 27.25 27.85
▼ -0.58% SHLX Shell Midstream Partners, L.P. 27.40 44,549 27.26 27.72
▲ 0.53% SFL Ship Finance International Limited 14.275 176,710 14.20 14.35
▼ -0.46% SHI SINOPEC Shangai Petrochemical Company, Ltd. 60.61 6,170 60.56 60.82
▼ -1.85% SM SM Energy Company 15.93 3,177,450 15.91 16.62
▲ 0.93% SEDG SolarEdge Technologies, Inc. 27.05 275,976 26.40 27.05
▲ 1.35% SXE Southcross Energy Partners, L.P. 2.25 21,224 2.24 2.30
▼ -1.41% SWN Southwestern Energy Company 5.94 8,027,614 5.93 6.08
▼ -0.38% SEP Spectra Energy Partners, LP 44.26 62,744 44.11 44.60
▼ -69.73% SPI SPI Energy Co., Ltd. 0.1392 25,825,522 0.083 0.17
▲ 0.76% SRLP Sprague Resources LP 25.19 18,352 24.80 25.70
▼ -0.32% SGU Star Gas Partners, L.P. 10.785 27,891 10.666 10.88
▲ 0.08% STO Statoil ASA 19.575 440,878 19.57 19.65
▲ 0.33% SGY Stone Energy Corporation 27.78 48,000 27.47 27.94
▲ 0.41% SPH Suburban Propane Partners, L.P. 24.22 77,878 24.10 24.29
▼ -0.46% SMLP Summit Midstream Partners, LP 21.50 25,145 21.20 21.60
▼ -0.21% SU Suncor Energy Inc. 33.90 951,145 33.88 34.15
▲ 0.82% SUN Sunoco LP 31.78 57,553 31.52 32.00
▼ -1.85% SPWR SunPower Corporation 8.2934 1,086,081 8.25 8.57
▼ -3.73% RUN Sunrun Inc. 6.20 1,279,534 6.06 6.43
▼ -0.39% SPN Superior Energy Services, Inc. 10.30 960,988 10.28 10.48
▲ 5.00% SYMX Synthesis Energy Systems, Inc. 0.504 416,047 0.491 0.528
▼ -0.14% TEGP Tallgrass Energy GP, LP 27.77 53,706 27.36 28.01
▲ 0.06% TEP Tallgrass Energy Partners, LP 48.68 25,150 48.38 48.82
▲ 0.19% TCP TC PipeLines, LP 52.3499 24,640 51.8825 52.68
▼ -1.60% TGEN Tecogen Inc. 3.07 8,576 3.07 3.13
▲ 0.89% TK Teekay Corporation 9.07 101,743 8.98 9.10
▼ -0.58% TGP Teekay LNG Partners L.P. 17.00 24,769 17.00 17.13
▲ 0.38% TOO Teekay Offshore Partners L.P. 2.61 183,696 2.60 2.66
▲ 0.94% TNK Teekay Tankers Ltd. 1.615 854,840 1.55 1.62
▼ -0.38% TS Tenaris S.A. 28.94 839,182 28.92 29.14
▼ -1.45% TGC Tengasco, Inc. 0.6603 4,491 0.6601 0.6735
▼ -1.94% TESO Tesco Corporation 5.05 84,752 5.00 5.20
▲ 1.96% TTI Tetra Technologies, Inc. 2.60 899,178 2.56 2.69
▲ 1.47% TPL Texas Pacific Land Trust 396.00 12,810 391.00 399.19
▼ -3.26% TDW Tidewater Inc. 28.21 36,870 28.03 28.93
▼ -0.76% TRCH Torchlight Energy Resources, Inc. 1.31 64,406 1.28 1.34
▲ 0.19% TOT TotalFinaElf, S.A. 53.92 408,883 53.92 54.32
▲ 9.49% TAT Transatlantic Petroleum Ltd 0.8989 83,582 0.82 0.90
▲ 0.42% TRP TransCanada Corporation 50.77 229,166 50.59 50.93
▲ 2.68% TGA Transglobe Energy Corp 1.15 55,735 1.13 1.17
▲ 0.71% TLP Transmontaigne Partners L.P. 44.06 4,262 43.75 44.06
▼ -0.75% RIG Transocean Ltd. 9.23 5,448,255 9.21 9.36
▲ 5.36% TGS Transportadora De Gas Sa Ord B 18.29 205,240 17.48 18.40
▼ -2.17% TA TravelCenters of America LLC 4.50 71,017 4.50 4.62
▼ -0.12% UGP Ultrapar Participacoes S.A. 24.70 137,582 24.63 24.84
▼ -0.28% UPL Ultra Petroleum 8.945 1,003,850 8.72 9.09
▼ -0.21% UNT Unit Corporation 18.64 189,085 18.52 18.96
▼ -1.96% UEC Uranium Energy Corp. 1.3432 194,676 1.34 1.37
▼ -3.45% URG Ur Energy Inc 0.5674 146,956 0.56 0.5997
▼ -0.45% USAC USA Compression Partners, LP 15.40 37,210 15.30 15.57
▲ 3.24% EGY Vaalco Energy Inc 0.7455 103,148 0.712 0.75
▲ 0.94% VLO Valero Energy Corporation 72.89 1,471,126 71.56 73.00
▼ -0.35% VLP Valero Energy Partners LP 42.29 20,997 42.11 42.92
▼ -0.38% VET Vermilion Energy Inc. 36.68 73,707 36.65 37.20
▲ 1.90% VNOM Viper Energy Partners LP 17.70 140,702 17.37 17.70
▲ 1.20% VOC VOC Energy Trust 3.36 6,738 3.32 3.37
▲ 0.12% WGP Western Gas Equity Partners, LP 40.50 40,884 39.61 40.74
▼ -0.34% WES Western Gas Partners, LP 51.275 67,365 51.01 51.60
▼ -0.40% WNRL Western Refining Logistics, LP 25.20 70,144 24.96 25.49
▼ -2.35% WLB Westmoreland Coal Company 2.49 89,664 2.42 2.55
▲ 0.70% WMLP Westmoreland Resource Partners, LP 2.88 2,804 2.85 2.88
▼ -1.43% WLL Whiting Petroleum Corporation 4.83 4,429,549 4.82 4.97
▲ 0.34% WG Willbros Group, Inc. 2.93 60,415 2.91 2.98
▲ 0.08% WMB Williams Companies, Inc. 30.605 1,822,780 30.50 30.755
▲ 0.51% WPZ Williams Partners LP 39.7498 210,789 39.4518 39.84
▲ 0.11% INT World Fuel Services Corporation 36.36 83,761 36.26 36.67
▼ -0.37% WPX WPX Energy, Inc. 10.63 2,364,265 10.62 10.79
▲ 3.05% WTI W&T Offshore, Inc. 2.535 1,319,727 2.45 2.565
▼ -10.43% YGE Yingli Green Energy Holding Company Limited 2.3557 88,189 2.30 2.46
▼ -0.02% YPF YPF Sociedad Anonima 20.185 244,108 20.13 20.39
▲ 2.35% ZN Zion Oil & Gas Inc 3.5617 295,362 3.47 3.6599