Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
0.00% AXAS Abraxas Petroleum Corporation 0.37 977,400 0.37 0.39
▲ 2.34% AE Adams Resources & Energy, Inc 30.60 2,800 30.05 30.94
▲ 1.66% ALTM Altus Midstream Company 2.45 401,300 2.41 2.52
▲ 1.83% AMPY Amplify Energy Corp 6.685 197,322 6.63 6.79
▲ 1.67% AM Antero Midstream Corporation 7.32 3,431,000 7.20 7.43
▲ 10.53% AR Antero Resources Corporation 2.73 13,493,700 2.48 2.77
▲ 4.85% APA Apache Corporation 21.42 6,228,200 20.72 21.59
▲ 5.20% APY Apergy Corporation 25.51 516,700 24.462 25.75
0.00% AREX Approach Resources, Inc 0.12 628,800 0.12 0.14
▲ 3.62% AROC Archrock, Inc 9.73 550,700 9.51 9.85
▲ 1.97% BHGE Baker Hughes, a GE company 22.23 5,342,900 21.95 22.49
▲ 2.13% BRN Barnwell Industries, Inc 0.48 15,000 0.47 0.49
0.00% BAS Basic Energy Services, Inc 1.02 509,400 1.00 1.08
▲ 3.94% BTE Baytex Energy Corp 1.32 1,239,900 1.29 1.32
▲ 2.81% BRY Berry Petroleum Corporation 9.88 582,400 9.59 9.96
▲ 1.62% BSM Black Stone Minerals, L.P 13.21 244,700 13.12 13.248
▲ 2.68% BKEP Blueknight Energy Partners, L.P 1.15 104,000 1.12 1.15
▲ 0.73% BCEI Bonanza Creek Energy, Inc 22.20 122,400 22.10 23.00
▲ 7.89% BORR Borr Drilling Limited 6.15 75,800 6.15 6.36
▲ 0.14% BPMP BP Midstream Partners LP 14.66 134,000 14.53 14.83
▲ 0.81% BP BP p.l.c 37.46 6,911,600 37.36 37.59
▲ 2.21% BPT BP Prudhoe Bay Royalty Trust 8.77 288,700 8.34 8.89
▲ 2.36% MNRL Brigham Minerals, Inc 19.93 204,800 19.50 20.30
▼ -0.05% BPL Buckeye Partners, L.P 41.37 1,224,500 41.37 41.41
▲ 0.29% COG Cabot Oil & Gas Corporation 17.56 4,450,500 17.55 17.85
▲ 2.37% WHD Cactus, Inc 28.48 410,100 27.83 28.86
▲ 3.51% CRC California Resources Corporation 8.85 3,035,000 8.695 9.34
▲ 2.74% CPE Callon Petroleum Company 4.12 7,984,300 4.04 4.20
▲ 2.01% CLMT Calumet Specialty Products Partners, L.P 3.56 105,200 3.50 3.68
0.00% CEI Camber Energy, Inc 0.13 4,980,600 0.13 0.14
▲ 2.29% CNQ Canadian Natural Resources Limited 25.45 2,889,700 25.11 25.58
▲ 5.62% CRR CARBO Ceramics Inc 1.88 90,300 1.77 1.98
▲ 2.69% CRZO Carrizo Oil & Gas, Inc 8.02 3,032,200 7.90 8.19
▲ 5.02% CVE Cenovus Energy Inc 8.58 5,961,100 8.26 8.64
▼ -0.27% CDEV Centennial Resource Development, Inc 3.70 4,816,500 3.68 3.85
▼ -2.86% CHAP Chaparral Energy, Inc 1.02 572,100 1.01 1.10
▲ 2.15% LNG Cheniere Energy, Inc 62.66 1,719,300 61.75 63.31
▲ 0.48% CQP Cheniere Energy Partners, L.P 44.14 228,300 43.94 44.52
▲ 7.75% CHK Chesapeake Energy Corporation 1.39 68,011,500 1.31 1.41
▲ 1.82% CHKR Chesapeake Granite Wash Trust 0.56 121,500 0.53 0.57
▲ 1.36% CVX Chevron Corporation 116.15 5,134,200 115.36 117.03
▲ 2.39% SNP China Petroleum & Chemical Corporation 59.88 131,600 59.22 60.21
▲ 1.03% XEC Cimarex Energy Co 45.32 1,552,800 44.55 46.17
▲ 1.74% CJ C&J Energy Services, Inc 9.37 637,300 9.21 9.53
0.00% CKX CKX Lands, Inc 9.66 0 9.66 9.66
▲ 1.45% CLNE Clean Energy Fuels Corp 2.10 489,600 2.07 2.14
▲ 3.43% CEO CNOOC Limited 154.18 98,600 153.53 155.05
0.00% CNXM CNX Midstream Partners LP 13.40 257,500 13.40 13.53
▲ 2.39% CNX CNX Resources Corporation 7.28 3,198,600 7.25 7.48
▲ 0.75% CRK Comstock Resources, Inc 6.71 613,700 6.68 6.96
▲ 2.41% CXO Concho Resources Inc 65.74 1,597,000 63.99 66.66
▲ 0.98% COP ConocoPhillips 56.43 6,810,600 56.20 56.99
▲ 2.68% MCF Contango Oil & Gas Company 2.30 311,600 2.16 2.33
▲ 2.52% CLR Continental Resources, Inc 28.46 3,031,500 28.21 28.94
▲ 3.52% CLB Core Laboratories N.V 44.14 605,200 43.14 44.66
▲ 3.73% CPG Crescent Point Energy Corp 3.89 2,717,400 3.80 3.94
▼ -0.51% CEQP Crestwood Equity Partners LP 34.84 209,000 34.80 35.39
▲ 0.06% CAPL CrossAmerica Partners LP 17.40 38,800 17.30 17.48
▲ 2.30% CRT Cross Timbers Royalty Trust 8.02 35,700 7.78 8.27
▲ 2.14% CCLP CSI Compressco LP 2.86 43,600 2.78 2.90
▼ -0.46% CVI CVR Energy, Inc 43.75 316,200 43.72 44.95
▲ 1.66% CELP Cypress Energy Partners, L.P 9.21 16,600 9.03 9.35
▲ 1.93% DWSN Dawson Geophysical Company 2.11 11,400 2.09 2.17
▼ -0.12% DCP DCP Midstream, LP 24.04 1,137,400 23.87 24.30
▲ 1.56% DKL Delek Logistics Partners, LP 30.69 27,400 30.28 31.09
▲ 0.56% DK Delek US Holdings, Inc 35.79 845,500 35.69 36.71
▲ 3.70% DNR Denbury Resources Inc 1.12 12,899,800 1.09 1.14
▲ 2.06% DVN Devon Energy Corporation 21.26 8,706,400 21.05 21.72
▲ 1.33% FANG Diamondback Energy, Inc 83.64 1,397,300 82.96 84.68
▲ 11.26% DO Diamond Offshore Drilling, Inc 5.63 4,393,600 5.16 5.73
▲ 5.47% BOOM DMC Global Inc 40.49 178,500 38.69 40.86
▲ 1.01% DMLP Dorchester Minerals, L.P 17.92 28,600 17.67 18.20
▲ 4.75% DRQ Dril-Quip, Inc 51.59 311,400 50.19 52.30
▲ 4.72% ESTE Earthstone Energy, Inc 3.77 137,700 3.61 3.87
0.00% ECT ECA Marcellus Trust I 1.14 15,100 1.14 1.16
▲ 2.58% EC Ecopetrol S.A 17.50 544,000 17.22 17.64
0.00% ENBL Enable Midstream Partners, LP 10.90 1,327,500 10.80 11.06
▲ 0.70% ENB Enbridge Inc 35.91 2,464,600 35.89 36.22
▲ 3.27% ECA Encana Corporation 4.42 15,627,600 4.33 4.44
▲ 1.21% ET Energy Transfer LP 12.57 10,002,300 12.45 12.71
▲ 1.53% ERF Enerplus Corporation 6.65 1,219,800 6.60 6.76
▲ 1.03% E Eni S.p.A 30.41 216,400 30.38 30.60
▲ 2.03% ENLC EnLink Midstream, LLC 7.53 3,268,100 7.42 7.65
0.00% ENSV Enservco Corporation 0.197 160,300 0.193 0.209
▲ 0.11% EPD Enterprise Products Partners L.P 27.58 2,937,800 27.58 27.82
▲ 0.49% EOG EOG Resources, Inc 69.25 5,662,700 69.05 70.77
▼ -3.95% EPSN Epsilon Energy Ltd 3.65 3,500 3.65 3.69
▲ 1.94% EQM EQM Midstream Partners, LP 32.57 547,700 31.83 32.67
▲ 2.55% EQT EQT Corporation 9.66 5,333,800 9.41 9.91
▲ 1.57% EQNR Equinor ASA 18.77 1,722,800 18.71 18.86
▲ 3.02% ETRN Equitrans Midstream Corporation 14.33 1,910,900 14.00 14.45
▲ 6.89% EURN Euronav NV 11.33 5,349,100 11.19 11.54
▲ 2.62% EPM Evolution Petroleum Corporation 5.49 133,600 5.41 5.59
▲ 3.68% EXTN Exterran Corporation 12.39 109,400 12.11 12.47
▲ 3.64% XOG Extraction Oil & Gas, Inc 2.85 2,567,300 2.685 2.93
▲ 1.07% XOM Exxon Mobil Corporation 68.98 10,101,900 68.89 69.49
▲ 3.99% FLMN Falcon Minerals Corporation 6.39 913,100 6.238 7.14
▲ 1.10% FGP Ferrellgas Partners, L.P 0.92 172,500 0.90 0.93
▲ 5.56% FTK Flotek Industries, Inc 2.09 154,800 2.02 2.10
▲ 4.41% FET Forum Energy Technologies, Inc 1.42 471,900 1.38 1.47
▲ 2.00% FI Frank's International N.V 4.58 902,000 4.50 4.62
▲ 1.15% FTSI FTS International, Inc 1.76 831,000 1.75 1.95
▲ 0.81% GLOP GasLog Partners LP 19.85 91,200 19.78 20.01
▲ 0.56% GEL Genesis Energy, L.P 21.69 554,600 21.59 21.88
▼ -3.05% GNE Genie Energy Ltd 7.32 280,000 7.31 7.67
▼ -0.05% GPRK GeoPark Limited 18.24 64,500 18.24 18.58
▲ 2.31% GEOS Geospace Technologies Corporation 13.73 56,700 13.49 14.05
▼ -0.05% GLP Global Partners LP 19.87 67,000 19.71 20.02
▼ -1.69% GDP Goodrich Petroleum Corporation 9.31 14,500 9.11 9.60
▲ 1.77% GTE Gran Tierra Energy Inc 1.15 4,405,800 1.14 1.20
▲ 1.30% GPP Green Plains Partners LP 13.22 29,900 13.06 13.39
▲ 0.37% GIFI Gulf Island Fabrication, Inc 5.43 162,400 5.35 5.48
▲ 7.72% GPOR Gulfport Energy Corporation 2.79 4,164,200 2.59 2.82
▲ 2.82% HAL Halliburton Company 18.95 10,477,700 18.60 19.11
▲ 5.87% HLX Helix Energy Solutions Group, Inc 8.30 1,467,500 7.99 8.46
▲ 4.38% HP Helmerich & Payne, Inc 38.35 1,176,100 37.30 38.87
▲ 1.30% HES Hess Corporation 66.77 2,072,800 66.26 67.76
▲ 0.98% HESM Hess Midstream Partners LP 20.62 107,400 20.22 20.69
0.00% HPR HighPoint Resources Corporation 1.26 1,530,900 1.21 1.32
▼ -1.38% HEP Holly Energy Partners, L.P 22.22 592,100 21.90 22.77
▲ 1.34% HFC HollyFrontier Corporation 53.88 1,063,900 53.82 54.57
▲ 8.96% HOS Hornbeck Offshore Services, Inc 0.73 129,300 0.67 0.75
▲ 5.88% HUSA Houston American Energy Corp 0.18 277,100 0.17 0.18
▲ 2.64% IMO Imperial Oil Limited 24.50 247,500 24.06 24.73
▼ -8.87% ICD Independence Contract Drilling, Inc 0.812 384,900 0.805 0.95
▲ 5.78% IO ION Geophysical Corporation 8.23 51,300 7.80 8.35
▲ 0.10% ISRL Isramco, Inc 122.03 2,100 122.00 122.20
▲ 2.56% JAG Jagged Peak Energy Inc 6.82 1,442,900 6.69 6.92
▲ 1.76% FRAC Keane Group, Inc 5.21 2,254,500 5.08 5.31
▲ 12.30% KEG Key Energy Services, Inc 1.37 180,900 1.21 1.44
▲ 2.30% KRP Kimbell Royalty Partners, LP 14.66 75,500 14.23 14.70
▼ -0.05% KMI Kinder Morgan, Inc 20.23 10,394,100 20.20 20.42
▲ 3.61% KLXE KLX Energy Services Holdings, Inc 8.61 169,800 8.37 8.71
▲ 4.67% KOS Kosmos Energy Ltd 5.60 5,332,000 5.41 5.69
▲ 1.42% LPI Laredo Petroleum, Inc 2.15 3,524,300 2.14 2.22
▼ -0.76% LBRT Liberty Oilfield Services Inc 9.17 1,551,000 9.16 9.65
0.00% LLEX Lilis Energy, Inc 0.31 285,800 0.29 0.31
▲ 0.41% LONE Lonestar Resources US Inc 2.43 46,800 2.42 2.51
▲ 0.27% MMP Magellan Midstream Partners, L.P 65.77 843,500 65.72 66.48
▲ 2.83% MGY Magnolia Oil & Gas Corporation 10.55 863,200 10.44 10.69
▲ 6.73% TUSK Mammoth Energy Services, Inc 2.22 233,700 2.11 2.28
▲ 2.98% MRO Marathon Oil Corporation 11.74 10,294,500 11.53 11.85
▲ 2.41% MPC Marathon Petroleum Corporation 63.42 8,368,500 62.29 64.10
0.00% MARPS Marine Petroleum Trust 2.06 200 2.06 2.06
▲ 1.30% MMLP Martin Midstream Partners L.P 3.90 160,200 3.86 4.04
▲ 2.28% MTDR Matador Resources Company 14.35 2,011,300 14.23 14.74
▲ 4.79% MTRX Matrix Service Company 17.51 126,100 16.91 17.69
▲ 4.62% MDR McDermott International, Inc 2.04 25,844,300 1.98 2.24
▼ -1.46% MTR Mesa Royalty Trust 8.12 47,400 7.81 9.28
▲ 9.75% MXC Mexco Energy Corporation 4.56 23,400 4.09 4.708
▲ 11.11% MCEP Mid-Con Energy Partners, LP 0.40 52,900 0.36 0.40
▲ 0.94% MR Montage Resources Corporation 3.23 684,300 3.214 3.46
▲ 0.67% MPLX MPLX LP 26.98 2,530,600 26.69 27.05
▲ 3.28% MRC MRC Global Inc 11.34 1,125,200 11.15 11.73
▲ 1.94% MUR Murphy Oil Corporation 19.96 2,591,700 19.64 20.20
▼ -1.54% MVO MV Oil Trust 7.05 25,300 7.00 7.10
▲ 9.88% NBR Nabors Industries Ltd 1.78 13,195,500 1.65 1.80
▲ 3.29% NFG National Fuel Gas Company 44.92 1,193,300 43.68 45.30
▲ 2.42% NOV National Oilwell Varco, Inc 21.18 3,276,100 20.86 21.33
▲ 2.74% NGS Natural Gas Services Group, Inc 12.02 88,800 11.84 12.23
▲ 4.41% NCSM NCS Multistage Holdings, Inc 2.13 21,900 2.01 2.23
▲ 7.04% GBR New Concept Energy, Inc 1.52 153,200 1.45 1.62
▲ 2.58% NR Newpark Resources, Inc 7.55 437,100 7.44 7.68
▼ -2.18% NEXT NextDecade Corporation 6.27 26,400 6.27 6.59
▼ -3.38% NGL NGL Energy Partners LP 12.00 946,600 12.00 12.55
▲ 4.86% NINE Nine Energy Service, Inc 5.39 194,300 5.25 5.64
▲ 11.76% NE Noble Corporation plc 1.33 6,121,900 1.22 1.35
▲ 2.29% NBL Noble Energy, Inc 20.58 5,443,500 20.14 20.83
▲ 0.71% NBLX Noble Midstream Partners LP 24.19 297,500 23.90 24.365
▲ 3.17% NOG Northern Oil and Gas, Inc 1.95 4,162,200 1.87 1.98
▼ -0.84% NRT North European Oil Royalty Trust 5.88 40,200 5.80 6.05
▲ 3.51% DNOW NOW Inc 10.62 846,000 10.53 10.83
▼ -0.36% NS NuStar Energy L.P 27.82 827,400 27.71 28.12
▼ -0.63% OMP Oasis Midstream Partners LP 15.82 82,400 15.81 16.07
▲ 5.19% OAS Oasis Petroleum Inc 3.24 10,091,300 3.10 3.29
▲ 4.69% OBE Obsidian Energy Ltd 0.67 90,600 0.64 0.68
▲ 0.22% OXY Occidental Petroleum Corporation 41.12 7,375,600 41.07 41.79
▲ 5.64% OII Oceaneering International, Inc 14.24 1,164,700 13.61 14.47
▲ 5.95% OIS Oil States International, Inc 12.99 578,100 12.39 13.14
▲ 0.78% OKE ONEOK, Inc 69.51 1,960,500 69.15 70.06
▼ -6.00% ROYT Pacific Coast Oil Trust 1.41 899,300 1.40 1.52
▲ 10.48% PACD Pacific Drilling S.A 3.69 73,100 3.43 3.82
▲ 7.27% PEIX Pacific Ethanol, Inc 0.59 343,100 0.55 0.60
▲ 0.70% PHX Panhandle Oil and Gas Inc 14.37 36,100 14.22 14.64
▲ 0.58% PKD Parker Drilling Company 19.07 15,000 19.00 19.25
▲ 1.00% PARR Par Pacific Holdings, Inc 22.33 216,300 22.29 22.70
▲ 3.16% PE Parsley Energy, Inc 16.97 3,368,400 16.70 17.13
▲ 4.82% PTEN Patterson-UTI Energy, Inc 8.26 3,005,200 7.98 8.35
▲ 0.41% PBF PBF Energy Inc 27.18 1,230,700 27.14 27.67
▼ -0.49% PBFX PBF Logistics LP 20.39 59,400 20.39 20.77
▲ 1.33% PDCE PDC Energy, Inc 25.17 919,300 25.01 25.95
▲ 1.47% PED PEDEVCO Corp 1.38 14,800 1.349 1.41
▲ 0.62% PBA Pembina Pipeline Corporation 35.73 630,300 35.71 35.93
▲ 1.20% PVAC Penn Virginia Corporation 26.04 129,900 25.58 26.91
▼ -0.69% PBT Permian Basin Royalty Trust 4.32 215,700 4.30 4.39
▼ -2.80% PVL Permianville Royalty Trust 2.43 257,800 2.31 2.57
▲ 0.14% PRT PermRock Royalty Trust 7.30 44,200 7.30 7.985
▲ 2.44% PTR PetroChina Company Limited 52.57 124,900 52.44 52.89
▲ 2.20% PBR Petroleo Brasileiro S.A. - Petrobras 14.40 13,278,700 14.28 14.52
▲ 2.94% PBR.A Petroleo Brasileiro S.A. - Petrobras 13.31 4,480,300 13.11 13.37
▼ -0.07% PSX Phillips 66 106.53 2,388,900 106.42 108.20
▲ 1.20% PSXP Phillips 66 Partners LP 55.87 210,100 55.08 56.17
▲ 2.44% PXD Pioneer Natural Resources Company 132.51 1,542,000 129.78 133.89
▲ 0.05% PAA Plains All American Pipeline, L.P 19.18 3,609,900 19.17 19.55
▼ -0.10% PAGP Plains GP Holdings, L.P 19.90 1,993,600 19.87 20.34
▲ 1.94% PDS Precision Drilling Corporation 1.05 1,126,500 1.04 1.07
▲ 0.88% PNRG PrimeEnergy Resources Corporation 122.05 2,700 121.13 122.53
▲ 1.13% PFIE Profire Energy, Inc 1.79 65,000 1.75 1.81
▼ -0.11% PUMP ProPetro Holding Corp 9.43 4,848,800 9.07 9.67
▲ 4.89% QEP QEP Resources, Inc 3.22 9,520,500 3.05 3.24
▲ 6.74% QES Quintana Energy Services Inc 1.90 2,300 1.81 1.90
▼ -4.18% RNGR Ranger Energy Services, Inc 5.96 3,400 5.935 6.24
▲ 4.97% RRC Range Resources Corporation 3.59 8,692,600 3.50 3.67
▼ -1.44% RTLR Rattler Midstream LP 15.76 178,300 15.51 16.16
▼ -4.11% RCON Recon Technology, Ltd 0.70 13,300 0.70 0.72
▼ -0.51% REGI Renewable Energy Group, Inc 15.61 440,000 15.60 16.09
▲ 0.58% RNET RigNet, Inc 6.99 40,300 6.85 7.32
▲ 3.47% REI Ring Energy, Inc 1.49 894,800 1.44 1.50
0.00% ROAN Roan Resources, Inc 1.50 1,106,600 1.50 1.52
▼ -0.68% ROSE Rosehill Resources Inc 1.47 61,600 1.435 1.542
▲ 1.03% RDS.A Royal Dutch Shell plc 57.85 2,365,500 57.77 58.21
▲ 0.92% RDS.B Royal Dutch Shell plc 58.29 1,685,600 58.22 58.66
▲ 4.21% RES RPC, Inc 4.95 2,109,300 4.75 5.05
▼ -1.43% SBR Sabine Royalty Trust 39.91 21,400 39.55 40.08
▲ 8.44% SAEX SAExploration Holdings, Inc 1.67 45,200 1.55 1.76
▲ 3.03% SNMP Sanchez Midstream Partners LP 0.34 115,000 0.32 0.35
0.00% SD SandRidge Energy, Inc 4.53 314,900 4.51 4.79
▲ 2.13% SDT SandRidge Mississippian Trust I 0.48 77,600 0.46 0.49
▲ 2.17% SDR SandRidge Mississippian Trust II 0.47 107,300 0.45 0.47
▲ 3.09% PER SandRidge Permian Trust 1.67 165,500 1.61 1.70
▼ -1.77% SJT San Juan Basin Royalty Trust 2.77 222,600 2.74 2.94
▲ 4.16% SSL Sasol Limited 19.04 342,200 18.89 19.38
▲ 4.54% SLB Schlumberger Limited 32.48 12,652,600 31.27 32.92
▲ 3.81% CKH Seacor Holdings Inc 47.38 152,200 45.97 47.69
▲ 10.40% SDRL Seadrill Limited 1.91 2,051,700 1.77 2.00
▼ -0.19% SEMG SemGroup Corporation 15.96 1,650,300 15.96 16.18
▼ -0.05% SHLX Shell Midstream Partners, L.P 20.82 374,300 20.811 21.03
▲ 2.83% SBOW SilverBow Resources, Inc 9.07 77,200 8.65 9.29
▲ 2.36% SHI Sinopec Shanghai Petrochemical Company Limited 29.46 44,000 29.14 29.59
▲ 2.10% SM SM Energy Company 8.26 4,263,000 8.07 8.57
▲ 1.94% SOI Solaris Oilfield Infrastructure, Inc 12.08 398,600 11.93 12.23
▲ 5.41% SWN Southwestern Energy Company 1.95 24,488,500 1.86 2.00
▲ 0.94% SRLP Sprague Resources LP 17.20 14,500 17.04 17.38
▲ 0.25% SRCI SRC Energy Inc 4.05 2,191,700 4.05 4.18
▼ -0.53% SGU Star Group, L.P 9.41 26,500 9.41 9.59
▲ 0.92% SMLP Summit Midstream Partners, LP 4.40 161,600 4.33 4.45
▲ 1.05% SU Suncor Energy Inc 29.80 2,635,900 29.74 30.07
▼ -3.60% SNDE Sundance Energy Australia Limited 1.07 6,600 1.07 1.11
▲ 0.93% SUN Sunoco LP 31.52 142,900 31.28 31.66
▲ 5.88% SDPI Superior Drilling Products, Inc 0.90 15,300 0.85 0.91
▲ 191.67% SES Synthesis Energy Systems, Inc 5.25 32,051,094 2.93 5.58
▲ 0.36% TGE Tallgrass Energy, LP 19.42 2,163,800 19.34 19.60
▲ 2.47% TALO Talos Energy Inc 18.67 164,300 18.40 19.08
▲ 1.94% TRGP Targa Resources Corp 39.46 1,255,200 38.87 39.71
▲ 10.00% TRNX Taronis Technologies, Inc 1.54 786,200 1.37 1.55
▼ -0.20% TRP TC Energy Corporation 51.17 725,400 51.11 51.88
▼ -1.70% TCP TC PipeLines, LP 38.69 249,700 38.22 39.56
▲ 2.40% FTI TechnipFMC plc 23.47 3,220,300 23.06 23.63
▲ 10.50% TK Teekay Corporation 4.84 1,285,800 4.51 4.89
▼ -2.12% TELL Tellurian Inc 8.30 913,200 8.10 8.59
▲ 2.08% TS Tenaris S.A 21.10 2,628,300 20.74 21.29
0.00% TGC Tengasco, Inc 0.60 3,100 0.58 0.64
0.00% TTI TETRA Technologies, Inc 1.78 744,100 1.72 1.87
▲ 1.54% WMB The Williams Companies, Inc 23.09 8,371,100 22.94 23.28
▲ 5.98% TDW Tidewater Inc 15.23 128,300 14.62 15.47
▼ -3.16% TRCH Torchlight Energy Resources, Inc 0.92 193,000 0.90 0.96
▲ 2.31% TOT TOTAL S.A 50.99 2,388,900 50.89 51.30
▼ -8.93% TAT TransAtlantic Petroleum Ltd 0.51 115,400 0.51 0.56
▲ 1.57% TGA TransGlobe Energy Corporation 1.29 287,800 1.26 1.33
▲ 8.29% RIG Transocean Ltd 4.57 20,096,400 4.30 4.64
▲ 0.72% TGS Transportadora de Gas del Sur S.A 8.36 238,400 8.35 8.61
▲ 3.08% UGP Ultrapar Participacoes S.A 4.68 1,385,400 4.62 4.71
▲ 6.79% UNT Unit Corporation 2.99 628,800 2.87 3.11
▲ 1.24% USAC USA Compression Partners, LP 17.09 133,300 16.92 17.28
▲ 4.17% USEG U.S. Energy Corp 0.50 9,100 0.48 0.51
▲ 1.51% EGY VAALCO Energy, Inc 2.02 164,000 1.99 2.02
▲ 17.92% VAL Valaris plc 5.33 7,451,400 4.64 5.49
▲ 2.56% VLO Valero Energy Corporation 88.00 3,118,200 86.84 88.83
▲ 0.41% VVV Valvoline Inc 21.87 924,200 21.805 22.16
▲ 2.57% VET Vermilion Energy Inc 15.14 847,400 14.97 15.23
▲ 1.89% VNOM Viper Energy Partners LP 26.96 473,500 26.51 27.23
▲ 1.58% VOC VOC Energy Trust 5.13 22,200 4.95 5.15
▲ 0.04% WES Western Midstream Partners, LP 23.61 1,549,800 23.42 24.23
▲ 8.31% WLL Whiting Petroleum Corporation 7.43 10,120,500 6.95 7.69
▼ -0.33% INT World Fuel Services Corporation 38.99 893,500 38.83 39.87
▲ 1.78% WPX WPX Energy, Inc 10.32 6,955,600 10.23 10.45
▲ 4.20% WTI W&T Offshore, Inc 4.22 1,975,000 4.08 4.27
▼ -2.21% YPF YPF Sociedad Anónima 9.29 2,271,200 9.29 9.74
▲ 9.02% YUMA Yuma Energy, Inc 2.78 370,000 2.50 3.25
▲ 4.35% ZN Zion Oil & Gas, Inc 0.24 405,900 0.23 0.24