Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
2.19% AXAS Abraxas Petroleum Corporation 2.10 1,112,876 2.045 2.105
6.58% AE Adams Resources & Energy, Inc. 43.75 7,377 42.37 43.75
0.00% AAV Advantage Oil & Gas Ltd 5.175 68,352 5.10 5.20
15.27% ANW Aegean Marine Petroleum Network Inc. 3.775 1,670,471 3.275 3.825
-0.46% AHGP Alliance Holdings GP, L.P. 25.71 52,457 25.585 26.03
-0.26% ARLP Alliance Resource Partners, L.P. 18.85 97,431 18.75 18.925
4.45% ALDW Alon USA Partners, LP 14.555 669,753 14.065 14.555
-0.88% AMRC Ameresco, Inc. 8.40 21,795 8.375 8.45
-0.19% APU AmeriGas Partners, L.P. 44.595 236,110 44.325 44.65
1.27% APC Anadarko Petroleum Corporation 48.11 5,154,171 47.74 48.28
0.75% AM Antero Midstream Partners LP 26.74 186,169 26.165 26.96
3.48% AR Antero Resources Corporation 19.91 2,102,324 19.445 19.92
1.79% APA Apache Corporation 41.20 1,732,860 40.73 41.30
3.12% AREX Approach Resources Inc. 2.31 468,235 2.26 2.375
2.62% AROC Archrock, Inc. 9.775 151,540 9.50 9.825
-0.06% ARCX Arc Logistic Partners LP 16.35 177,940 16.34 16.365
-0.75% BLDP Ballard Power Systems, Inc. 4.655 1,404,885 4.57 4.695
6.93% BAS Basic Energy Services, Inc. 20.67 595,745 19.88 20.94
5.73% BTE Baytex Energy Corp 3.045 2,035,000 2.95 3.08
5.91% BBG Bill Barrett Corporation 6.185 1,236,915 5.98 6.20
0.23% BSM Black Stone Minerals, L.P. 17.10 41,716 16.94 17.11
0.93% BKEP Blueknight Energy Partners L.P., L.L.C. 5.40 8,305 5.40 5.40
-2.06% BWP Boardwalk Pipeline Partners L.P. 14.28 1,158,067 14.20 14.31
1.51% BCEI Bonanza Creek Energy, Inc. 32.89 644,951 32.74 33.15
0.77% BP BP p.l.c. 39.07 2,959,108 38.87 39.16
0.25% BPT BP Prudhoe Bay Royalty Trust 19.85 66,614 19.85 19.85
0.81% BRS Bristow Group Inc 14.37 360,688 14.06 14.46
-1.23% BWEN Broadwind Energy, Inc. 2.41 44,566 2.40 2.42
0.70% BPL Buckeye Partners L.P. 47.55 744,356 47.04 47.67
2.30% COG Cabot Oil & Gas Corporation 29.36 4,978,605 28.835 29.41
4.20% CRC California Resources Corporation 15.895 1,273,922 15.30 16.01
2.57% CPE Callon Petroleum Company 10.165 2,878,515 9.93 10.225
1.24% CLMT Calumet Specialty Products Partners, L.P. 8.175 189,871 8.175 8.25
2.79% CCJ Cameco Corporation 9.40 1,104,609 9.135 9.40
-0.10% CNQ Canadian Natural Resources Limited 34.885 1,350,703 34.67 35.155
1.25% CSIQ Canadian Solar Inc. 17.80 840,253 17.60 17.85
7.14% CRR Carbo Ceramics, Inc. 9.835 790,017 9.20 10.02
5.96% CRZO Carrizo Oil & Gas, Inc. 19.365 2,067,209 18.80 19.405
0.94% CVE Cenovus Energy Inc 10.16 2,140,190 10.00 10.205
-1.52% LNG Cheniere Energy, Inc. 48.51 1,611,036 48.47 49.34
0.58% CQP Cheniere Energy Partners, LP 27.72 98,468 27.50 27.72
-0.68% CQH Cheniere Energy Partners LP Holdings, LLC 26.155 59,353 26.155 26.26
4.29% CHK Chesapeake Energy Corporation 4.015 19,008,529 3.895 4.045
0.21% CVX Chevron Corporation 114.765 3,322,156 113.96 114.97
-0.44% SNP China Petroleum & Chemical Corporation 70.63 142,411 70.24 70.71
0.98% XEC Cimarex Energy Co 116.78 451,777 115.77 117.41
0.45% CIR CIRCOR International, Inc. 44.78 50,947 44.60 45.06
0.96% CLNE Clean Energy Fuels Corp. 2.10 1,088,379 2.08 2.12
1.57% EMO ClearBridge Energy MLP Opportunity Fund Inc. 10.675 79,365 10.63 10.675
0.58% CLD Cloud Peak Energy Inc 4.305 740,557 4.19 4.32
-0.43% CEO CNOOC Limited 135.15 95,773 135.15 135.38
9.95% CIE Cobalt International Energy, Inc. 0.4178 808,724 0.3721 0.4279
5.04% CRK Comstock Resources, Inc. 6.25 216,791 6.20 6.39
0.32% CXO Concho Resources Inc. 138.74 391,353 137.96 139.72
-0.53% CNNX Cone Midstream Partners LP 16.86 111,394 16.785 17.09
-0.04% COP ConocoPhillips 50.17 3,368,285 50.01 50.46
4.84% CNX CONSOL Energy Inc. 16.80 2,109,074 16.14 16.82
1.84% MCF Contango Oil & Gas Company 3.05 130,205 3.03 3.12
0.92% CLR Continental Resources, Inc. 45.89 1,963,455 45.33 46.10
0.93% CLB Core Laboratories N.V. 100.93 367,835 99.85 101.005
3.45% CZZ Cosan Limited 8.40 790,336 8.17 8.425
-0.43% CEQP Crestwood Equity Partners LP 23.00 107,832 22.90 23.20
0.59% CAPL CrossAmerica Partners LP 24.85 21,981 24.69 24.865
3.00% CCLP CSI Compressco LP 5.50 59,678 5.36 5.58
1.71% CVI CVR Energy Inc. 31.76 302,873 31.15 31.76
-1.40% CVRR CVR Refining, LP 12.30 547,781 12.25 12.625
7.69% DQ DAQO New Energy Corp. 42.85 242,103 39.645 43.19
-4.47% DKL Delek Logistics Partners, L.P. 27.225 105,687 26.95 28.50
3.89% DK Delek US Holdings, Inc. 29.67 1,632,593 28.77 29.765
6.42% DNR Denbury Resources Inc. 1.74 4,796,592 1.64 1.74
1.45% DVN Devon Energy Corporation 38.71 2,737,611 38.48 38.925
1.00% FANG Diamondback Energy, Inc. 107.59 1,072,086 106.02 107.67
1.90% DO Diamond Offshore Drilling, Inc. 16.06 1,161,045 15.73 16.17
-0.16% DM Dominion Midstream Partners, LP 31.00 73,816 30.75 31.15
4.37% LPG Dorian LPG Ltd. 7.65 128,206 7.34 7.69
0.79% DRQ Dril-Quip, Inc. 44.925 234,575 44.65 45.275
0.12% DLNG Dynagas LNG Partners LP 12.565 118,056 12.55 12.72
2.75% ESTE Earthstone Energy, Inc. 8.58 187,086 8.45 8.59
2.56% ECR Eclipse Resources Corporation 2.605 580,463 2.535 2.625
0.09% EC Ecopetrol S.A. 11.645 602,387 11.615 11.745
3.03% EMES Emerge Energy Services LP 8.665 656,619 8.52 8.80
-1.26% EEP Enbridge Energy, L.P. 13.75 1,589,593 13.715 14.06
-1.35% EEQ Enbridge Energy Management LLC 13.18 414,547 13.14 13.375
1.77% ENB Enbridge Inc 35.12 5,320,848 34.505 35.175
1.15% ECA Encana Corporation 11.825 7,064,166 11.785 11.945
1.99% EGN Energen Corporation 54.86 552,255 54.05 54.91
-1.80% ETE Energy Transfer Equity, L.P. 16.35 4,340,745 16.31 16.62
-5.37% EXXI Energy Xxi (bermuda) Ltd Usd Unrs Shs 4.93 564,914 4.86 5.265
0.78% ERF Enerplus Corporation 9.10 898,435 9.055 9.18
0.59% E ENI S.p.A. 32.56 142,938 32.38 32.58
1.14% ENLC EnLink Midstream, LLC 15.55 282,485 15.275 15.65
1.81% ENPH Enphase Energy, Inc. 2.815 2,757,536 2.81 3.16
1.11% ESV ENSCO plc 5.46 7,404,252 5.37 5.555
4.42% ENSV ENSERVCO Corporation 0.6218 79,694 0.6218 0.63
0.06% EPD Enterprise Products Partners L.P. 24.34 4,416,650 24.25 24.495
0.71% EVA Enviva Partners, LP 28.40 31,818 28.325 28.50
0.41% EOG EOG Resources, Inc. 101.72 1,829,338 101.20 102.15
5.04% EPE EP Energy Corporation 2.50 431,183 2.445 2.54
-0.48% EQT EQT Corporation 59.035 2,059,726 58.76 59.65
-0.54% EQGP EQT GP Holdings, LP 25.95 22,157 25.55 25.95
-0.21% EQM EQT Midstream Partners, LP 67.91 170,981 67.55 67.91
0.97% ERN Erin Energy Corp. 2.60 4,706 2.60 2.60
11.97% EVEP EV Energy Partners, L.P. 0.6718 313,636 0.652 0.6718
-0.36% EPM Evolution Petroleum Corporation, Inc. 6.875 46,807 6.875 6.90
8.42% XCO EXCO Resources NL 0.8999 124,348 0.8999 0.8999
-0.33% XOM Exxon Mobil Corporation 80.265 6,917,063 80.17 80.65
-1.06% FGP Ferrellgas Partners, L.P. 4.65 157,233 4.65 4.66
-0.40% FSLR First Solar, Inc. 60.27 1,114,078 59.67 60.60
4.87% FTK Flotek Industries, Inc. 4.74 776,301 4.45 4.755
0.41% FTI FMC Technologies, Inc. 26.66 1,815,390 26.56 26.83
6.90% FELP Foresight Energy LP 4.34 148,090 4.06 4.34
2.32% FET Forum Energy Technologies, Inc. 13.225 336,050 12.95 13.325
4.37% FI Frank's International N.V. 6.57 855,118 6.305 6.57
-0.26% FRO Frontline Ltd. 5.815 271,897 5.715 5.845
-1.87% FCEL FuelCell Energy, Inc. 1.57 1,049,123 1.57 1.61
-1.49% FF FutureFuel Corp. 14.50 18,382 14.50 14.54
0.28% GLOG GasLog LP. 17.725 196,739 17.675 17.825
1.55% GLOP GasLog Partners LP 22.95 137,412 22.425 22.95
0.32% GNRT Gener8 Maritime, Inc. 4.64 70,654 4.605 4.675
1.88% GEL Genesis Energy, L.P. 21.73 706,832 21.30 21.75
2.46% GEOS Geospace Technologies Corporation 15.80 8,811 15.80 15.90
2.84% GEVO Gevo, Inc. 0.6119 86,301 0.6119 0.6119
0.29% GLP Global Partners LP 17.55 12,549 17.55 17.55
3.34% GLNG Golar LNG Limited 23.695 941,912 23.14 23.735
4.17% GMLP Golar LNG Partners LP 21.75 272,496 20.90 21.79
1.40% GTE Gran Tierra Energy Inc. 2.175 780,871 2.155 2.18
0.31% GPRE Green Plains, Inc. 16.425 966,748 16.10 16.575
-1.06% GPP Green Plains Partners LP 18.70 1,001 18.70 18.70
-0.60% GIFI Gulf Island Fabrication, Inc. 12.325 25,357 12.325 12.475
3.30% GPOR Gulfport Energy Corporation 13.295 2,667,910 13.08 13.41
6.39% HK Halcon Resources Corporation 7.08 1,977,845 6.805 7.23
-0.17% HNRG Hallador Energy Company 5.73 39,841 5.73 5.80
0.64% HAL Halliburton Company 41.835 4,673,349 41.355 41.975
0.74% HQCL Hanwha Q CELLS Co., Ltd. 8.12 11,972 8.12 8.12
6.14% HLX Helix Energy Solutions Group, Inc. 6.74 1,434,341 6.39 6.785
2.34% HP Helmerich & Payne, Inc. 55.805 1,474,961 54.93 55.99
1.03% HES Hess Corporation 44.64 2,497,328 44.23 44.88
-0.29% HMLP Hoegh LNG Partners LP 17.35 81,484 17.025 17.35
0.00% HEP Holly Energy Partners, L.P. 32.20 78,483 32.15 32.74
1.20% HFC HollyFrontier Corporation 44.265 2,128,328 43.75 44.46
-1.01% HOS Hornbeck Offshore Services 3.915 208,070 3.90 3.99
1.32% HUSA Houston American Energy Corporation 0.385 85,543 0.385 0.3883
-2.99% HGT Hugoton Royalty Trust 1.625 74,349 1.625 1.625
0.14% IEP Icahn Enterprises L.P. 52.935 54,792 52.27 53.015
-10.30% IPWR Ideal Power Inc. 1.48 70,989 1.475 1.505
-0.10% IMO Imperial Oil Limited 31.19 114,611 31.08 31.25
13.51% IO Ion Geophysical Corporation 14.70 88,259 13.325 14.70
8.07% JASO JA Solar Holdings, Co., Ltd. 7.435 1,046,640 7.145 7.45
-0.91% JKS JinkoSolar Holding Company Limited 27.26 215,485 27.15 27.51
6.47% JONE Jones Energy, Inc. 1.07 668,205 1.01 1.095
15.00% KEG Key Energy Services, Inc. 10.12 152,178 9.02 10.165
0.92% KMI Kinder Morgan, Inc. 17.00 10,015,865 16.71 17.03
-0.62% KNOP KNOT Offshore Partners LP 20.20 142,224 20.075 20.275
1.54% KOS Kosmos Energy Ltd. 7.915 951,102 7.87 8.02
0.05% LPI Laredo Petroleum, Inc. 9.92 2,071,218 9.86 10.105
6.45% LLEX Lilis Energ 4.95 116,980 4.69 4.96
-0.02% MMP Magellan Midstream Partners L.P. 64.91 790,496 64.25 65.37
3.72% MRO Marathon Oil Corporation 15.06 8,856,488 14.70 15.19
0.48% MPC Marathon Petroleum Corporation 62.31 2,359,178 61.69 62.38
0.37% MTDR Matador Resources Company 27.075 824,164 26.99 27.335
1.99% MDR McDermott International, Inc. 7.16 1,092,980 7.075 7.20
1.90% MTR Mesa Royalty Trust 16.10 3,597 16.10 16.10
-6.90% MXC Mexco Energy Corporation 4.05 3,689 4.05 4.05
2.97% MCEP Mid-Con Energy Partners, LP 1.04 74,135 1.01 1.04
7.38% MIND Mitcham Industries, Inc. 3.93 21,650 3.70 3.93
0.31% MPLX MPLX LP 34.52 856,489 34.13 34.88
1.99% MRC MRC Global Inc. 14.84 713,744 14.57 15.04
0.83% MUR Murphy Oil Corporation 28.00 1,516,930 27.72 28.06
1.01% MUSA Murphy USA Inc. 76.15 139,183 75.37 76.20
2.11% NBR Nabors Industries Ltd. 5.795 5,488,927 5.685 5.895
1.62% NOV National Oilwell Varco, Inc. 32.03 2,227,030 31.585 32.155
1.73% NGS Natural Gas Services Group, Inc. 24.975 13,253 24.55 24.975
-0.78% NRP Natural Resource Partners LP 25.55 738,889 24.50 25.55
2.86% NFX Newfield Exploration Company 30.34 1,515,167 29.73 30.35
4.36% NR Newpark Resources, Inc. 8.975 451,943 8.55 8.975
1.05% NGL NGL ENERGY PARTNERS LP 11.975 508,318 11.875 12.025
0.58% NBL Noble Energy Inc. 25.95 2,851,456 25.745 26.10
1.05% NBLX Noble Midstream Partners Lp Com Unit Repstg Ltd Partner 51.65 18,045 51.53 51.79
1.16% NOA North American Energy Partners, Inc. 4.35 56,881 4.30 4.35
3.20% NOG Northern Oil and Gas, Inc. 1.13 492,509 1.13 1.15
0.54% DNOW NOW Inc. 10.245 981,093 10.20 10.43
-0.51% NS Nustar Energy L.P. 29.08 325,778 29.00 29.52
-0.32% NSH Nustar GP Holdings, LLC 15.55 190,114 15.525 15.775
2.73% OAS Oasis Petroleum Inc. 9.985 6,495,533 9.825 10.135
1.86% OXY Occidental Petroleum Corporation 68.41 4,132,423 68.17 68.705
2.41% OII Oceaneering International, Inc. 19.14 1,426,221 18.62 19.185
1.96% ORIG Ocean Rig UDW Inc. 24.715 101,668 24.67 25.00
2.76% OIS Oil States International, Inc. 22.375 355,434 21.75 22.525
0.72% PHX Panhandle Royalty Company 21.10 8,203 21.05 21.125
2.79% PKD Parker Drilling Company 1.105 522,104 1.075 1.12
1.92% PE Parsley Energy, Inc. 25.505 2,443,203 25.19 25.54
1.98% PTEN Patterson-UTI Energy, Inc. 20.045 1,861,600 19.615 20.20
0.92% PBF PBF Energy Inc. 32.94 1,378,603 32.59 33.01
0.90% PBFX PBF Logistics LP 19.60 24,524 19.45 19.65
1.45% PDCE PDC Energy, Inc. 44.06 832,940 43.375 44.24
0.29% BTU Peabody Energy 31.48 1,000,070 31.255 31.535
-0.34% PBA Pembina Pipeline Corp. 34.76 391,142 34.60 34.87
4.69% PGH Pengrowth Energy Corporation 0.8789 555,556 0.8759 0.8935
0.31% PZE Petrobras Argentina S.A. 12.905 5,743 12.905 12.905
-0.98% PTR PetroChina Company Limited 66.97 86,486 66.89 67.12
1.60% PBR.A Petroleo Brasileiro S.A.- Petrobras 9.84 6,379,461 9.675 9.885
1.81% PBR Petroleo Brasileiro S.A.- Petrobras 10.145 11,197,288 9.965 10.225
0.29% PSX Phillips 66 92.645 1,026,065 92.00 93.145
0.79% PSXP Phillips 66 Partners LP 47.35 185,569 46.35 47.35
0.00% PES Pioneer Energy Services Corp. 2.025 564,528 2.025 2.05
0.97% PXD Pioneer Natural Resources Company 152.43 772,764 150.94 153.29
0.43% PAA Plains All American Pipeline, L.P. 20.05 3,621,515 19.645 20.285
1.48% PAGP Plains Group Holdings, L.P. 20.88 1,994,476 20.30 20.88
1.53% FRAC Platinum Energy Solutions Inc 14.59 402,662 14.30 14.70
0.87% PLUG Plug Power, Inc. 2.325 2,675,000 2.28 2.355
1.30% PDS Precision Drilling Corporation 2.72 1,845,681 2.685 2.75
2.75% QEP QEP Resources, Inc. 8.775 3,745,506 8.61 8.89
4.83% RRC Range Resources Corporation 18.03 6,312,741 17.295 18.06
-1.58% SOL Renesola Ltd. 3.11 97,561 3.11 3.21
-0.23% REGI Renewable Energy Group, Inc. 10.90 154,482 10.75 11.00
3.83% REN Resolute Energy Corporation 27.67 303,176 26.49 27.72
0.70% REX REX American Resources Corporation 86.35 5,371 85.315 86.35
2.65% REXX Rex Energy Corporation 1.94 574,713 1.84 2.04
2.18% RMP Rice Midstream Partners LP 20.65 231,938 20.05 20.65
2.73% RNET RigNet, Inc. 15.05 13,908 15.05 15.075
3.39% REI Ring Energy, Inc. 13.87 466,240 13.37 13.94
-0.11% ROSE Rosetta Resources 9.04 20,367 9.02 9.04
0.65% RDC Rowan Companies plc 13.895 3,290,250 13.395 14.015
0.31% RDS.B Royal Dutch Shell PLC 63.735 995,685 63.575 63.81
0.50% RDS.A Royal Dutch Shell PLC 61.91 2,395,983 61.615 62.06
1.86% RES RPC, Inc. 23.32 874,968 22.92 23.365
1.88% RSPP RSP Permian, Inc. 36.125 1,264,034 35.90 36.48
0.12% SBR Sabine Royalty Trust 42.475 5,976 42.225 42.475
4.16% SN Sanchez Energy Corporation 5.005 2,933,005 4.87 5.05
0.00% PER SandRidge Permian Trust 2.675 67,928 2.675 2.675
1.68% SJT San Juan Basin Royalty Trust 7.85 130,577 7.77 7.85
1.17% SLB Schlumberger N.V. 62.08 6,310,048 61.26 62.325
2.10% STNG Scorpio Tankers Inc. 3.405 4,964,569 3.375 3.42
1.99% CKH SEACOR Holdings, Inc. 48.94 125,221 48.13 50.07
-0.32% SDRL Seadrill Limited 0.309 2,551,958 0.303 0.312
3.21% SDLP Seadrill Partners LLC 3.86 42,378 3.86 3.86
-2.07% SEMG Semgroup Corporation 22.525 1,133,135 21.40 22.575
0.00% SHLX Shell Midstream Partners, L.P. 25.45 470,444 25.14 25.545
0.00% SFL Ship Finance International Limited 14.975 532,604 14.925 15.125
3.96% SM SM Energy Company 20.34 2,229,402 19.82 20.40
0.13% SEDG SolarEdge Technologies, Inc. 37.775 378,360 37.00 38.025
-1.33% SXE Southcross Energy Partners, L.P. 1.85 53,333 1.82 1.85
5.72% SWN Southwestern Energy Company 6.465 9,836,606 6.195 6.47
-0.10% SE Spectra Energy Corp 15.015 1,192,660 15.00 15.59
-1.18% SEP Spectra Energy Partners, LP 40.87 646,232 40.45 41.32
-4.26% SPI SPI Energy Co., Ltd. 1.125 254,579 1.125 1.125
0.10% SRLP Sprague Resources LP 25.00 3,621 25.00 25.00
-1.25% SGU Star Gas Partners, L.P. 10.31 55,880 10.25 10.35
-0.32% STO Statoil ASA 19.945 1,469,154 19.855 19.955
3.59% SGY Stone Energy Corporation 34.44 103,580 33.165 34.455
1.01% SPH Suburban Propane Partners, L.P. 24.495 134,589 24.24 24.55
1.57% SMLP Summit Midstream Partners, LP 19.35 80,000 18.95 19.35
0.10% SU Suncor Energy Inc. 35.365 2,653,205 35.11 35.46
0.53% SUN Sunoco LP 30.50 156,682 30.39 30.66
-2.21% SPWR SunPower Corporation 7.98 2,731,250 7.855 8.235
-0.17% RUN Sunrun Inc. 6.05 660,209 5.95 6.13
6.35% SPN Superior Energy Services, Inc. 8.96 2,301,660 8.58 9.015
0.72% SYMX Synthesis Energy Systems, Inc. 0.35 52,894 0.3422 0.3602
-1.96% TEGP Tallgrass Energy GP, LP 23.30 173,624 23.12 23.73
-1.29% TEP Tallgrass Energy Partners, LP 43.45 195,757 43.45 44.55
0.36% TCP TC PipeLines, LP 52.44 166,627 51.86 52.48
0.53% TK Teekay Corporation 8.55 504,618 8.48 8.66
0.29% TGP Teekay LNG Partners L.P. 17.275 177,019 16.975 17.375
1.71% TOO Teekay Offshore Partners L.P. 2.385 373,984 2.375 2.405
-0.69% TNK Teekay Tankers Ltd. 1.43 695,145 1.405 1.44
2.03% TS Tenaris S.A. 28.59 1,154,452 28.26 28.59
0.64% TESO Tesco Corporation 3.925 219,897 3.85 3.975
4.32% TTI Tetra Technologies, Inc. 3.745 1,501,748 3.58 3.785
1.15% TPL Texas Pacific Land Trust 409.01 9,266 407.00 410.255
0.12% TDW Tidewater Inc. 25.00 39,217 24.87 25.08
-0.83% TRCH Torchlight Energy Resources, Inc. 1.19 149,129 1.19 1.20
0.56% TOT TotalFinaElf, S.A. 54.83 1,333,436 54.43 54.84
-0.80% TRP TransCanada Corporation 49.015 1,225,233 48.32 49.39
-0.68% TLP Transmontaigne Partners L.P. 39.32 17,153 39.21 39.32
0.98% RIG Transocean Ltd. 10.35 6,692,440 10.22 10.46
-1.93% TGS Transportadora De Gas Sa Ord B 20.555 170,493 20.24 20.84
2.12% TA TravelCenters of America LLC 4.825 144,623 4.675 4.825
1.16% UGP Ultrapar Participacoes S.A. 22.31 393,387 22.11 22.42
2.42% UPL Ultra Petroleum 8.88 3,387,939 8.59 9.025
3.09% UNT Unit Corporation 20.71 263,383 20.14 20.78
3.46% UEC Uranium Energy Corp. 1.495 1,476,392 1.48 1.50
4.86% URG Ur Energy Inc 0.6402 404,984 0.625 0.6402
2.32% USAC USA Compression Partners, LP 16.77 38,700 16.45 16.77
2.19% EGY Vaalco Energy Inc 0.8584 68,467 0.8584 0.8584
0.90% VLO Valero Energy Corporation 82.795 2,047,052 81.78 82.80
0.53% VLP Valero Energy Partners LP 41.46 45,488 41.05 41.46
0.49% VET Vermilion Energy Inc. 35.945 227,892 35.82 36.06
1.95% VNOM Viper Energy Partners LP 19.37 111,902 18.95 19.37
0.45% WGP Western Gas Equity Partners, LP 36.62 60,372 36.18 36.62
-0.94% WES Western Gas Partners, LP 44.815 347,522 44.695 45.46
-2.75% WLB Westmoreland Coal Company 1.77 109,572 1.74 1.82
3.50% WLL Whiting Petroleum Corporation 23.04 5,442,245 22.865 23.61
1.32% WG Willbros Group, Inc. 1.15 613,791 1.125 1.18
0.96% WMB Williams Companies, Inc. 27.27 3,537,201 26.825 27.35
0.79% WPZ Williams Partners LP 35.22 809,893 34.79 35.24
0.69% INT World Fuel Services Corporation 26.895 175,326 26.67 26.925
3.88% WPX WPX Energy, Inc. 12.33 5,693,174 12.015 12.335
-1.74% WTI W&T Offshore, Inc. 3.10 2,051,923 3.025 3.21
-0.02% YPF YPF Sociedad Anonima 22.995 570,521 22.67 23.08
0.51% ZN Zion Oil & Gas Inc 1.985 100,334 1.985 1.99