Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-0.47% AXAS Abraxas Petroleum Corporation 1.065 218,467 1.04 1.075
-0.03% AE Adams Resources & Energy Inc. 33.19 1,561 33.19 33.19
-1.45% ALTM Altus Midstream Company 3.74 143,241 3.725 3.82
0.17% APC Anadarko Petroleum Corporation 70.23 1,689,380 70.14 70.415
-1.26% ANDX Andeavor Logistics LP representing Limited Partner Interests 36.13 112,681 36.13 36.51
-2.70% AM Antero Midstream Partners LP representing limited partner interests 10.995 3,934,935 10.80 11.26
1.86% AR Antero Resources Corporation 5.465 8,683,972 5.21 5.485
-1.69% APA Apache Corporation 28.56 1,715,528 28.51 29.14
0.74% APY Apergy Corporation 31.43 502,914 30.325 31.57
37.75% AREX Approach Resources Inc. 0.42 2,035,869 0.3102 0.4407
1.57% AROC Archrock Inc. 9.725 363,811 9.49 9.76
-0.61% BHGE Baker Hughes a GE company Class A 24.57 1,383,362 24.36 24.76
-2.50% BRN Barnwell Industries Inc. 1.17 4,623 1.17 1.17
-12.73% BAS Basic Energy Services Inc. 2.125 456,047 2.01 2.16
-0.32% BTE Baytex Energy Corp 1.565 557,667 1.545 1.57
-1.90% BRY Berry Petroleum Corporation 10.35 297,515 10.33 10.51
-0.62% BSM Black Stone Minerals L.P. representing limited partner interests 15.32 55,117 15.32 15.36
0.68% BCEI Bonanza Creek Energy Inc. 19.11 97,792 18.75 19.11
-1.04% BPMP BP Midstream Partners LP representing Limited Partner Interests 15.25 12,884 15.25 15.34
-0.58% BP BP p.l.c. 41.925 1,551,909 41.92 42.21
1.40% BPT BP Prudhoe Bay Royalty Trust 15.18 73,421 15.115 15.23
-0.87% MNRL Brigham Minerals Inc. Class A 21.11 136,539 21.11 21.335
-0.47% COG Cabot Oil & Gas Corporation 23.11 2,428,151 23.04 23.205
-0.82% WHD Cactus Inc. Class A 30.39 144,290 30.065 30.41
2.51% CRC California Resources Corporation 19.21 429,782 18.725 19.21
0.32% CPE Callon Petroleum Company 6.285 2,247,596 6.17 6.335
-2.80% CLMT Calumet Specialty Products Partners L.P. 4.16 100,757 4.16 4.18
0.86% CEI Camber Energy Inc. 0.1633 1,493,564 0.161 0.1633
0.72% CNQ Canadian Natural Resources Limited 27.86 913,933 27.76 27.965
2.49% CRR Carbo Ceramics Inc. 1.44 102,340 1.37 1.45
-0.36% CRZO Carrizo Oil & Gas Inc. 9.635 1,469,075 9.315 9.705
2.11% CVE Cenovus Energy Inc 8.96 1,415,144 8.805 8.99
0.76% CDEV Centennial Resource Development Inc. 7.315 1,798,973 7.16 7.325
2.09% CHAP Chaparral Energy Inc. Class A 3.91 63,465 3.76 3.91
-0.14% LNG Cheniere Energy Inc. 68.205 1,650,630 67.91 68.62
-4.46% CHK Chesapeake Energy Corporation 1.82 32,208,088 1.805 1.90
-0.44% CVX Chevron Corporation 124.39 2,236,961 124.14 125.11
-0.06% SNP China Petroleum & Chemical Corporation 67.72 95,489 67.72 67.90
0.12% XEC Cimarex Energy Co 55.93 397,540 55.12 56.05
-3.12% CJ C&J Energy Services Inc. 12.095 630,750 11.91 12.35
0.59% CLNE Clean Energy Fuels Corp. 2.565 182,934 2.525 2.575
-0.62% CEO CNOOC Limited 169.74 41,418 169.74 170.30
-1.60% CNXM CNX Midstream Partners LP representing limited partner interests 13.84 67,191 13.84 14.06
-3.97% CNX CNX Resources Corporation 6.895 2,440,281 6.885 7.16
1.74% CRK Comstock Resources Inc. 5.25 194,951 5.12 5.255
-1.15% CXO Concho Resources Inc. 102.04 559,621 101.85 103.05
-0.08% COP ConocoPhillips 60.46 1,812,230 60.38 60.88
0.98% CLR Continental Resources Inc. 40.23 970,055 39.33 40.30
-1.14% CLB Core Laboratories N.V. 51.87 317,845 51.63 52.175
-0.91% CPG Crescent Point Energy Corporation (Canada) 3.255 1,225,343 3.205 3.285
-0.55% CEQP Crestwood Equity Partners LP 35.06 132,013 34.98 35.26
0.28% CAPL CrossAmerica Partners LP representing limited partner interests 15.93 3,057 15.93 15.93
9.48% CRT Cross Timbers Royalty Trust 12.70 18,711 12.70 12.70
4.22% CCLP CSI Compressco LP 3.46 195,030 3.355 3.46
1.55% CVI CVR Energy Inc. 48.50 157,447 48.055 48.82
0.88% DWSN Dawson Geophysical Company 2.28 18,532 2.25 2.28
-1.21% DCP DCP Midstream LP 28.48 401,433 28.425 28.845
0.44% DKL Delek Logistics Partners L.P. representing Limited Partner Interests 30.725 2,848 30.695 30.725
-1.92% DK Delek US Holdings Inc. 38.37 609,032 37.54 38.67
-1.65% DNR Denbury Resources Inc. 1.195 6,228,949 1.17 1.225
0.43% DVN Devon Energy Corporation 28.055 2,409,661 27.67 28.155
-1.71% FANG Diamondback Energy Inc. 105.78 680,353 105.77 107.76
-0.24% DO Diamond Offshore Drilling Inc. 8.405 954,059 8.21 8.54
-4.37% BOOM DMC Global Inc. 59.835 130,860 59.445 61.39
0.66% DRQ Dril-Quip Inc. 44.055 137,392 43.21 44.105
0.55% ESTE Earthstone Energy Inc. Class A 5.515 32,684 5.465 5.52
0.57% ECT ECA Marcellus Trust I of Beneficial Interest 1.75 27,099 1.75 1.75
-0.43% EC Ecopetrol S.A. American Depositary Shares 18.67 347,659 18.62 18.865
-0.47% ENB Enbridge Inc 34.94 1,020,556 34.895 35.13
0.63% ECA Encana Corporation 4.82 10,100,889 4.725 4.84
-0.67% ET Energy Transfer LP 14.08 5,508,456 13.98 14.235
-0.33% ERF Enerplus Corporation 7.52 382,853 7.47 7.58
-1.01% E ENI S.p.A. 32.75 304,158 32.735 32.99
-0.82% ENLC EnLink Midstream LLC representing Limited Partner Interests 9.715 1,291,371 9.665 9.795
-0.26% ESV Ensco plc Class A 7.71 2,861,319 7.47 7.815
14.71% ENSV Enservco Corporation 0.46 76,779 0.45 0.46
-1.16% EPD Enterprise Products Partners L.P. 28.92 2,043,710 28.92 29.31
-2.75% EPSN Epsilon Energy Ltd. 3.89 14,768 3.89 3.89
-4.65% EQT EQT Corporation 14.67 3,718,118 14.295 15.25
-0.53% EQM EQT Midstream Partners LP representing Limited Partner Interests 44.49 143,057 44.39 44.895
-1.17% EQNR Equinor ASA 19.805 513,174 19.80 19.92
-2.62% ETRN Equitrans Midstream Corporation 20.265 832,431 20.23 20.74
1.28% EPM Evolution Petroleum Corporation Inc. 7.11 43,902 6.95 7.11
0.42% EXTN Exterran Corporation 13.095 40,074 13.04 13.175
3.07% XOG Extraction Oil & Gas Inc. 4.195 2,997,408 3.985 4.265
-0.36% XOM Exxon Mobil Corporation 76.67 4,597,438 76.40 77.10
0.64% FLMN Falcon Minerals Corporation 7.885 84,277 7.79 8.09
-2.14% FGP Ferrellgas Partners L.P. 0.9149 202,207 0.91 0.9149
-0.29% FTK Flotek Industries Inc. 3.385 115,774 3.355 3.405
3.88% FI Frank's International N.V. 5.36 978,929 5.09 5.36
-1.99% FTSI FTS International Inc. 5.665 449,616 5.29 5.665
-0.05% GLOP GasLog Partners LP representing limited partnership interests 20.99 75,485 20.90 21.00
-2.39% GEL Genesis Energy L.P. 21.435 169,681 21.38 21.895
-0.55% GNE Genie Energy Ltd. Class B Stock 10.84 57,577 10.79 10.94
-1.74% GPRK Geopark Ltd 18.04 84,433 18.02 18.135
-2.54% GEOS Geospace Technologies Corporation 13.24 30,071 13.24 13.39
-0.25% GLP Global Partners LP representing Limited Partner Interests 19.96 49,443 19.89 19.99
-1.50% GDP Goodrich Petroleum Corporation 11.84 15,316 11.83 11.95
-1.22% GTE Gran Tierra Energy Inc. 1.615 1,016,430 1.615 1.635
-0.88% GPP Green Plains Partners LP 13.585 32,368 13.585 13.68
-0.54% GIFI Gulf Island Fabrication Inc. 7.35 14,873 7.30 7.35
-2.07% GPOR Gulfport Energy Corporation 4.74 1,461,410 4.715 4.915
-4.16% HK Halcon Resources Corporation 0.1613 1,053,574 0.1607 0.166
0.42% HAL Halliburton Company 22.60 3,829,540 22.175 22.61
2.47% HLX Helix Energy Solutions Group Inc. 8.29 368,344 8.055 8.305
-0.86% HP Helmerich & Payne Inc. 49.54 499,627 49.26 49.91
1.60% HES Hess Corporation 62.55 935,044 61.36 62.67
0.84% HESM Hess Midstream Partners LP Representing Limited Partner Interests 19.255 131,756 19.17 19.255
-0.48% HEP Holly Energy Partners L.P. 27.19 29,685 27.145 27.46
-0.41% HFC HollyFrontier Corporation 43.66 1,120,229 42.96 43.73
-0.41% HOS Hornbeck Offshore Services 1.20 49,845 1.17 1.20
-1.73% HUSA Houston American Energy Corporation 0.21 38,294 0.21 0.217
-0.22% IMO Imperial Oil Limited 27.73 80,942 27.62 28.07
0.91% ICD Independence Contract Drilling Inc. 1.67 52,542 1.60 1.70
0.07% IO Ion Geophysical Corporation 7.395 39,094 7.21 7.44
-0.37% JAG Jagged Peak Energy Inc. 8.095 267,099 8.04 8.15
-5.05% FRAC Keane Group Inc. 6.865 1,027,865 6.77 7.10
5.39% KEG Key Energy Services Inc. 1.955 97,133 1.89 1.97
1.14% KRP Kimbell Royalty Partners Representing Limited Partner Interests 15.93 38,264 15.735 16.03
-2.39% KMI Kinder Morgan Inc. 20.65 8,271,324 20.60 21.115
-2.04% KLXE KLX Energy Services Holdings Inc. 19.19 90,129 19.13 19.91
-0.24% KOS Kosmos Energy Ltd. 6.245 3,551,617 6.245 6.325
5.87% LPI Laredo Petroleum Inc. 2.885 3,666,553 2.715 2.905
-1.17% LGCY Legacy Reserves LP 0.0673 19,756,046 0.0664 0.0739
0.99% LBRT Liberty Oilfield Services Inc. Class A 15.23 209,969 14.755 15.39
10.99% LLEX Lilis Energy Inc. 0.5556 743,457 0.4901 0.5557
-5.34% LONE Lonestar Resources US Inc. 2.48 60,715 2.48 2.60
0.10% MMP Magellan Midstream Partners L.P. Limited Partnership 62.18 416,921 61.845 62.57
-0.70% MGY Magnolia Oil & Gas Corporation Class A 11.31 287,019 11.29 11.45
0.91% TUSK Mammoth Energy Services Inc. 6.62 143,627 6.46 6.70
0.43% MRO Marathon Oil Corporation 13.99 3,930,900 13.80 14.045
0.06% MPC Marathon Petroleum Corporation 51.65 1,800,063 51.16 52.03
2.63% MMLP Martin Midstream Partners L.P. 6.82 225,699 6.665 6.82
0.30% MTDR Matador Resources Company 18.38 1,546,355 18.00 18.51
-0.15% MTRX Matrix Service Company 19.395 21,893 19.345 19.52
6.33% MDR McDermott International Inc. 8.74 3,933,830 8.10 8.85
2.15% MCEP Mid-Con Energy Partners LP 0.4801 1,465 0.4801 0.4801
-0.43% MPO Midstates Petroleum Company Inc. 5.725 55,223 5.61 5.73
-0.81% MR Montage Resources Corporation 6.09 190,758 5.89 6.17
-1.13% MPLX MPLX LP Representing Limited Partner Interests 31.88 613,500 31.85 32.29
0.63% MRC MRC Global Inc. 16.10 230,392 15.95 16.21
-1.65% MUR Murphy Oil Corporation 24.38 675,173 24.345 24.87
0.19% MVO MV Oil Trust 7.76 2,974 7.76 7.76
2.33% NBR Nabors Industries Ltd. 2.635 6,637,132 2.55 2.675
0.84% NFG National Fuel Gas Company 54.85 183,016 54.425 54.85
0.02% NOV National Oilwell Varco Inc. 21.275 2,324,546 20.94 21.355
1.24% NGS Natural Gas Services Group Inc. 15.52 58,450 15.52 15.52
1.81% NCSM NCS Multistage Holdings Inc. 3.66 26,570 3.66 3.73
1.10% GBR New Concept Energy Inc 1.84 14,760 1.84 1.84
2.47% NR Newpark Resources Inc. 7.045 155,771 6.87 7.05
-3.27% NEXT NextDecade Corporation 6.055 5,649 6.01 6.09
-0.53% NGL NGL ENERGY PARTNERS LP representing Limited Partner Interests 13.995 319,749 13.91 14.07
-0.56% NINE Nine Energy Service Inc. 16.735 68,410 16.51 16.82
0.30% NE Noble Corporation (UK) 1.66 2,538,383 1.615 1.715
0.47% NBL Noble Energy Inc. 21.365 2,112,728 20.96 21.39
-0.95% NBLX Noble Midstream Partners LP Representing Limited Partner Interests 31.82 77,149 31.82 32.04
0.52% NOG Northern Oil and Gas Inc. 1.935 2,485,277 1.885 1.965
1.84% DNOW NOW Inc. 14.09 336,857 13.865 14.21
-1.54% NS Nustar Energy L.P. 26.135 79,401 26.02 26.625
-0.34% OMP Oasis Midstream Partners LP Representing Limited Partner Interests 20.42 22,054 20.36 20.42
1.20% OAS Oasis Petroleum Inc. 5.475 5,013,766 5.255 5.505
-0.43% OBE Obsidian Energy Ltd. 1.15 132,438 1.15 1.15
-0.05% OXY Occidental Petroleum Corporation 49.83 2,039,755 49.45 49.935
1.24% OII Oceaneering International Inc. 18.81 459,906 18.43 19.00
4.62% OIS Oil States International Inc. 17.77 335,496 16.93 17.965
-0.47% ROYT Pacific Coast Oil Trust Units of Beneficial Interest 2.14 26,884 2.14 2.14
-1.49% PACD Pacific Drilling S.A. 12.925 27,649 12.925 13.55
-4.65% PEIX Pacific Ethanol Inc. 0.7917 155,131 0.7917 0.8244
0.60% PHX Panhandle Oil and Gas Inc 13.31 6,829 13.275 13.31
1.94% PKD Parker Drilling Company 18.93 13,285 18.84 18.96
-0.23% PARR Par Pacific Holdings Inc. 19.475 81,773 19.45 19.575
0.66% PE Parsley Energy Inc. Class A 18.20 2,375,595 17.895 18.305
-0.50% PTEN Patterson-UTI Energy Inc. 11.945 1,724,980 11.795 12.085
0.67% PBF PBF Energy Inc. Class A 27.715 937,962 27.15 27.79
-1.12% PBFX PBF Logistics LP representing limited partner interests 20.765 90,433 20.575 20.82
-0.38% PDCE PDC Energy Inc. 34.46 794,179 33.86 34.77
-2.92% PED Pedevco Corp. 2.16 38,512 2.10 2.16
-1.18% PBA Pembina Pipeline Corp. (Canada) 36.37 255,999 36.37 36.67
-3.84% PVAC Penn Virginia Corporation 28.26 106,970 27.805 29.24
1.10% PVL Permianville Royalty Trust Trust Units 2.75 83,210 2.75 2.75
-0.21% PTR PetroChina Company Limited 55.585 40,781 55.53 55.585
-3.04% PBR Petroleo Brasileiro S.A.- Petrobras 16.08 12,696,172 16.025 16.35
-2.57% PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 14.405 4,936,717 14.345 14.64
-0.28% PSX Phillips 66 89.48 898,306 89.10 90.36
-3.43% PSXP Phillips 66 Partners LP representing limited partner interest in the Partnership 48.94 256,668 48.94 50.42
-7.94% PES Pioneer Energy Services Corp. Common Stk 0.2642 1,724,541 0.2642 0.285
-1.10% PXD Pioneer Natural Resources Company 149.63 356,966 149.055 151.23
-1.73% PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests 24.20 592,974 24.12 24.55
0.28% PDS Precision Drilling Corporation 1.82 271,921 1.805 1.85
-0.03% PNRG PrimeEnergy Corporation 134.715 2,069 134.715 134.715
1.00% PFIE Profire Energy Inc. 1.52 70,710 1.49 1.52
-1.20% PUMP ProPetro Holding Corp. 18.54 519,816 18.37 18.80
1.17% QEP QEP Resources Inc. 6.06 1,526,881 5.885 6.07
8.33% QES Quintana Energy Services Inc. 2.015 5,217 2.015 2.02
-3.95% RRC Range Resources Corporation 6.81 4,410,984 6.745 7.015
7.83% RCON Recon Technology Ltd. 0.8001 64,166 0.8001 0.8001
-1.97% REGI Renewable Energy Group Inc. 15.90 318,348 15.75 16.27
2.17% REI Ring Energy Inc. 3.30 290,316 3.17 3.30
-4.91% ROAN Roan Resources Inc. Class A 1.55 518,877 1.50 1.57
-0.14% ROSE Rosehill Resources Inc. 3.615 5,913 3.615 3.80
1.20% RES RPC Inc. 7.14 706,614 6.90 7.14
0.63% SBR Sabine Royalty Trust 48.00 25,925 47.71 48.00
-1.20% SAEX SAExploration Holdings Inc. 3.30 47,716 3.30 3.30
0.93% SNMP Sanchez Midstream Partners LP 2.17 14,546 2.17 2.17
0.28% PER SandRidge Permian Trust of Benficial Interest 1.81 104,397 1.81 1.81
-4.79% SJT San Juan Basin Royalty Trust 3.58 152,921 3.58 3.65
-3.79% SSL Sasol Ltd. American Depositary Shares 24.59 278,894 24.46 24.89
-0.39% SLB Schlumberger N.V. 38.49 4,370,167 38.11 38.56
5.17% CKH SEACOR Holdings Inc. 45.385 47,120 42.855 45.69
-0.27% SDRL Seadrill Limited (Bermuda) 3.70 170,327 3.535 3.74
-2.79% SEMG Semgroup Corporation Class A 11.135 174,261 11.085 11.42
-1.44% SHLX Shell Midstream Partners L.P. representing Limited Partner Interests 19.91 307,031 19.89 20.14
-0.45% SBOW SilverBow Resorces Inc. 13.19 1,098 13.19 13.345
-2.74% SHI SINOPEC Shangai Petrochemical Company Ltd. 38.75 47,027 38.75 39.10
0.33% SM SM Energy Company 12.045 1,211,681 11.835 12.19
2.76% SOI Solaris Oilfield Infrastructure Inc. Class A 15.28 132,093 14.80 15.35
-5.87% SWN Southwestern Energy Company 3.045 14,615,127 3.045 3.23
0.27% SRLP Sprague Resources LP representing Limited Partner Interests 18.27 6,669 18.19 18.27
1.65% SRCI SRC Energy Inc. 4.935 2,531,921 4.78 4.995
1.01% SGU Star Group L.P. 10.00 23,785 9.975 10.00
-1.93% SMLP Summit Midstream Partners LP Representing Limited Partner Interests 6.865 66,941 6.86 6.91
-0.67% SU Suncor Energy Inc. 31.65 1,162,895 31.615 31.96
-1.09% SUN Sunoco LP representing limited partner interests 30.77 43,752 30.77 30.995
1.93% SDPI Superior Drilling Products Inc. 1.055 83,809 1.055 1.055
-2.98% TGE Tallgrass Energy LP Class A Shares 20.32 729,720 20.25 20.965
0.36% TALO Talos Energy Inc. 22.41 69,879 21.80 22.445
-1.34% TRGP Targa Resources Inc. 36.94 1,088,372 36.79 37.225
-0.95% TCP TC PipeLines LP representing Limited Partner Interests 37.175 17,298 37.175 37.585
0.16% TK Teekay Corporation 3.105 137,777 3.065 3.14
1.96% TELL Tellurian Inc. 7.79 391,911 7.62 7.835
-0.59% TS Tenaris S.A. American Depositary Shares 25.445 1,542,106 25.34 25.69
0.97% TTI Tetra Technologies Inc. 1.565 124,051 1.525 1.575
0.38% TDW Tidewater Inc. 22.55 20,429 22.31 22.56
-0.45% TRCH Torchlight Energy Resources Inc. 1.095 38,506 1.095 1.095
-0.37% TOT Total S.A. 55.585 430,948 55.555 55.88
-0.22% TRP TransCanada Corporation 49.495 600,352 49.29 49.84
-1.77% TGA TransGlobe Energy Corporation 1.385 100,124 1.385 1.405
1.37% TGS Transportadora de Gas del Sur SA TGS 14.825 149,302 14.68 14.87
-2.06% UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) 5.475 626,766 5.445 5.565
3.46% UPL Ultra Petroleum Corp. 0.239 1,527,853 0.2267 0.2548
1.53% UNT Unit Corporation 8.97 229,576 8.69 9.045
2.43% USAC USA Compression Partners LP Representing Limited Partner Interests 17.72 27,007 17.62 17.75
30.23% USEG U.S. Energy Corp. 0.38 57,653 0.38 0.38
5.59% EGY VAALCO Energy Inc. 1.70 173,653 1.64 1.70
1.21% VLO Valero Energy Corporation 81.65 1,382,651 80.35 81.915
0.11% VVV Valvoline Inc. 18.935 275,507 18.82 19.015
0.37% VET Vermilion Energy Inc. Common (Canada) 21.66 132,485 21.45 21.76
0.60% VNOM Viper Energy Partners LP 29.485 195,418 28.995 29.55
1.04% VOC VOC Energy Trust Units of Beneficial Interest 4.875 31,786 4.855 4.875
1.88% WLL Whiting Petroleum Corporation 17.385 1,950,158 16.86 17.54
-0.88% WMB Williams Companies Inc. (The) 26.905 3,301,606 26.865 27.20
0.92% INT World Fuel Services Corporation 34.03 295,027 33.87 34.03
0.36% WPX WPX Energy Inc. 11.075 3,292,537 10.935 11.145
0.44% WTI W&T Offshore Inc. 4.555 951,832 4.445 4.595
-0.33% YPF YPF Sociedad Anonima 18.16 685,647 18.005 18.33
-7.08% YUMA Yuma Energy Inc. 0.172 538,378 0.172 0.1901
-0.45% ZN Zion Oil & Gas Inc 0.3787 204,264 0.3787 0.3787