Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-0.59% AXAS Abraxas Petroleum Corporation 0.2187 1,248,589 0.2175 0.2295
1.15% AE Adams Resources & Energy, Inc 33.30 1,126 33.29 33.30
2.33% ALTM Altus Midstream Company 1.975 131,181 1.95 1.995
1.10% AMPY Amplify Energy Corp 5.49 118,179 5.415 5.495
6.90% AM Antero Midstream Corporation 4.725 3,313,163 4.455 4.725
5.52% AR Antero Resources Corporation 1.815 6,205,864 1.705 1.82
1.62% APA Apache Corporation 28.565 1,362,968 27.97 28.58
-2.49% APY Apergy Corporation 25.275 224,102 25.125 26.20
0.47% AROC Archrock, Inc 8.53 349,553 8.455 8.61
-0.14% BKR Baker Hughes Company Class A 20.88 3,540,733 20.675 21.135
4.17% BTE Baytex Energy Corp 1.125 1,484,696 1.10 1.125
2.82% BRY Berry Petroleum Corporation 7.485 145,037 7.30 7.485
-0.29% BSM Black Stone Minerals, L.P 10.16 97,822 10.15 10.31
-0.85% BKEP Blueknight Energy Partners, L.P 1.16 89,689 1.16 1.165
2.03% BCEI Bonanza Creek Energy, Inc 18.13 101,882 17.705 18.13
-2.05% BORR Borr Drilling Limited 3.82 1,483 3.82 3.82
0.25% BPMP BP Midstream Partners LP 14.265 230,310 14.16 14.45
0.44% BP BP p.l.c 36.25 6,132,812 35.925 36.265
0.27% BPT BP Prudhoe Bay Royalty Trust 7.47 11,947 7.45 7.47
2.42% MNRL Brigham Minerals, Inc 17.33 67,463 16.96 17.47
1.93% COG Cabot Oil & Gas Corporation 15.595 3,729,538 15.21 15.595
1.67% WHD Cactus, Inc 29.18 159,632 28.635 29.38
1.05% CRC California Resources Corporation 6.265 938,421 6.22 6.46
5.28% CPE Callon Petroleum Company 2.99 6,308,049 2.895 2.99
0.60% CLMT Calumet Specialty Products Partners, L.P 4.215 99,677 4.17 4.255
2.52% CNQ Canadian Natural Resources Limited 30.265 999,619 29.60 30.265
1.35% CVE Cenovus Energy Inc 9.02 1,641,826 8.885 9.07
7.33% CDEV Centennial Resource Development, Inc 2.93 3,427,614 2.75 2.955
2.92% CHAP Chaparral Energy, Inc 0.8604 40,354 0.857 0.87
0.04% LNG Cheniere Energy, Inc 55.25 646,792 54.98 55.69
2.07% CQP Cheniere Energy Partners, L.P 37.43 132,868 37.005 37.65
1.77% CHK Chesapeake Energy Corporation 0.4478 31,932,104 0.4303 0.4493
0.44% CVX Chevron Corporation 110.73 2,650,396 109.95 110.76
0.42% SNP China Petroleum & Chemical Corporation 54.53 62,082 54.31 54.53
5.28% XEC Cimarex Energy Co 40.985 2,212,007 39.145 41.12
-0.43% CKX CKX Lands, Inc 9.26 2,767 9.26 9.26
1.61% CLNE Clean Energy Fuels Corp 2.835 467,709 2.815 2.885
1.25% CEO CNOOC Limited 157.045 88,171 156.235 157.165
0.40% CNXM CNX Midstream Partners LP 13.695 307,423 13.52 13.77
2.24% CNX CNX Resources Corporation 6.40 1,810,561 6.23 6.42
4.30% CRK Comstock Resources, Inc 6.30 177,478 6.105 6.36
7.54% CXO Concho Resources Inc 82.42 2,489,113 78.10 82.48
1.57% COP ConocoPhillips 59.215 2,135,460 58.71 59.235
1.26% MCF Contango Oil & Gas Company 4.02 155,140 3.995 4.05
0.83% CLR Continental Resources, Inc 26.235 1,322,877 25.905 26.37
-0.39% CLB Core Laboratories N.V 32.90 258,176 32.715 33.28
3.99% CPG Crescent Point Energy Corp 3.255 1,062,760 3.155 3.26
0.53% CEQP Crestwood Equity Partners LP 27.335 187,404 26.60 27.38
2.50% CVI CVR Energy, Inc 34.06 256,369 33.125 34.16
-0.50% DCP DCP Midstream, LP 19.76 633,200 19.605 20.04
0.27% DKL Delek Logistics Partners, LP 30.20 4,770 30.20 30.20
0.70% DK Delek US Holdings, Inc 27.40 480,077 27.07 27.62
6.64% DNR Denbury Resources Inc 0.9704 8,102,271 0.938 0.9745
2.17% DVN Devon Energy Corporation 22.64 6,736,490 22.165 23.025
6.36% FANG Diamondback Energy, Inc 79.305 2,598,051 77.24 79.83
-0.91% DO Diamond Offshore Drilling, Inc 3.825 2,338,380 3.80 3.95
1.16% BOOM DMC Global Inc 39.19 84,726 38.64 39.37
1.53% DMLP Dorchester Minerals, L.P 16.265 35,440 16.21 16.265
0.31% DRQ Dril-Quip, Inc 40.595 113,640 40.365 41.14
5.02% ESTE Earthstone Energy, Inc 4.60 186,272 4.46 4.60
3.12% EC Ecopetrol S.A 20.315 866,607 19.88 20.345
-6.65% ENBL Enable Midstream Partners, LP 7.935 1,515,287 7.82 8.78
0.69% ENB Enbridge Inc 41.845 1,860,189 41.60 41.93
0.08% ET Energy Transfer LP 12.71 8,180,542 12.645 12.87
2.10% ERF Enerplus Corporation 5.36 693,775 5.295 5.41
0.09% E Eni S.p.A 28.075 553,978 27.995 28.085
-1.43% ENLC EnLink Midstream, LLC 4.495 1,958,377 4.39 4.66
-3.08% ENSV Enservco Corporation 0.126 221,324 0.126 0.126
0.48% EPD Enterprise Products Partners L.P 26.095 1,777,853 25.90 26.215
3.23% EOG EOG Resources, Inc 76.94 1,322,086 75.48 77.07
4.78% EQM EQM Midstream Partners, LP 23.105 765,314 22.21 23.19
1.50% EQT EQT Corporation 5.765 5,517,567 5.605 5.805
1.34% EQNR Equinor ASA 17.35 1,732,232 17.185 17.355
4.58% ETRN Equitrans Midstream Corporation 9.485 1,789,723 9.06 9.49
1.08% EURN Euronav NV 9.845 424,862 9.755 9.885
-1.47% EPM Evolution Petroleum Corporation 5.035 23,836 5.035 5.11
-1.52% EXTN Exterran Corporation 6.49 173,220 6.31 6.59
-0.29% XOG Extraction Oil & Gas, Inc 0.9492 906,849 0.9121 0.9629
0.99% XOM Exxon Mobil Corporation 60.47 6,416,770 59.855 60.49
-0.54% FLMN Falcon Minerals Corporation 4.615 84,413 4.575 4.67
1.10% FTK Flotek Industries, Inc 1.83 171,472 1.805 1.835
-2.54% FET Forum Energy Technologies, Inc 0.9941 369,912 0.9523 1.025
0.69% FI Frank's International N.V 3.625 398,360 3.555 3.655
4.68% FTSI FTS International, Inc 1.455 1,152,730 1.285 1.455
-6.18% GLOP GasLog Partners LP 4.10 1,114,947 4.05 4.38
-11.33% GEL Genesis Energy, L.P 15.695 2,795,246 15.56 17.67
2.50% GNE Genie Energy Ltd 8.21 86,708 8.03 8.21
1.44% GPRK GeoPark Limited 19.73 47,294 19.21 19.775
0.54% GEOS Geospace Technologies Corporation 14.055 31,788 13.88 14.09
-0.57% GLP Global Partners LP 19.05 30,211 19.035 19.05
1.43% GDP Goodrich Petroleum Corporation 6.035 2,912 6.03 6.035
2.39% GTE Gran Tierra Energy Inc 0.9113 652,603 0.9011 0.9119
-0.57% GPP Green Plains Partners LP 14.00 39,890 13.99 14.00
-1.92% GPOR Gulfport Energy Corporation 1.275 2,515,046 1.235 1.35
1.53% HAL Halliburton Company 22.195 3,669,734 21.955 22.25
0.96% HLX Helix Energy Solutions Group, Inc 8.905 156,951 8.765 8.925
0.18% HP Helmerich & Payne, Inc 45.15 382,090 44.735 45.525
3.47% HES Hess Corporation 63.26 1,333,107 61.69 63.44
-0.52% HESM Hess Midstream Partners LP 21.06 61,946 20.925 21.06
5.61% HPR HighPoint Resources Corporation 1.035 220,084 0.9937 1.04
-0.51% HEP Holly Energy Partners, L.P 23.23 224,144 22.895 23.80
0.67% HFC HollyFrontier Corporation 42.805 678,844 42.06 42.805
5.86% HUSA Houston American Energy Corp 0.1482 4,587,565 0.1475 0.149
1.11% IMO Imperial Oil Limited 24.185 123,332 23.97 24.185
-1.66% IO ION Geophysical Corporation 4.14 87,982 4.06 4.14
0.80% KRP Kimbell Royalty Partners, LP 13.86 47,076 13.70 13.93
1.36% KMI Kinder Morgan, Inc 22.31 6,171,470 21.965 22.31
-2.06% KLXE KLX Energy Services Holdings, Inc 3.32 85,441 3.30 3.45
-0.76% KOS Kosmos Energy Ltd 5.21 3,527,807 5.185 5.335
2.38% LPI Laredo Petroleum, Inc 1.505 3,021,328 1.475 1.54
2.69% LBRT Liberty Oilfield Services Inc 8.195 210,282 8.09 8.35
-12.86% LLEX Lilis Energy, Inc 0.305 5,068,866 0.292 0.309
0.00% LONE Lonestar Resources US Inc 1.36 34,415 1.36 1.38
0.43% MMP Magellan Midstream Partners, L.P 60.69 439,239 60.375 60.73
1.20% MGY Magnolia Oil & Gas Corporation 9.29 478,428 9.115 9.315
5.47% TUSK Mammoth Energy Services, Inc 1.445 55,663 1.40 1.445
1.80% MRO Marathon Oil Corporation 10.485 10,821,612 10.155 10.49
2.09% MPC Marathon Petroleum Corporation 57.65 1,569,674 56.32 57.65
5.60% MMLP Martin Midstream Partners L.P 2.735 90,737 2.60 2.74
3.59% MTDR Matador Resources Company 12.98 1,897,087 12.475 12.985
4.33% MTRX Matrix Service Company 14.95 172,535 14.815 15.275
4.26% MXC Mexco Energy Corporation 3.67 5 3.67 3.67
9.76% MR Montage Resources Corporation 3.71 253,228 3.41 3.71
-1.20% MPLX MPLX LP 23.525 847,959 23.315 24.00
-2.22% MRC MRC Global Inc 10.345 908,191 10.215 10.445
1.36% MUR Murphy Oil Corporation 22.655 907,273 22.19 22.655
0.68% NBR Nabors Industries Ltd 2.225 2,632,869 2.195 2.255
0.63% NESR National Energy Services Reunited Corp 7.935 89,603 7.85 7.97
-0.63% NFG National Fuel Gas Company 43.375 218,106 43.29 43.665
2.60% NOV National Oilwell Varco, Inc 23.445 1,493,566 22.785 23.545
1.01% NGS Natural Gas Services Group, Inc 11.00 21,509 10.895 11.00
0.00% NCSM NCS Multistage Holdings, Inc 1.50 30,119 1.48 1.50
0.47% NR Newpark Resources, Inc 4.30 677,710 4.22 4.385
-2.15% NEXT NextDecade Corporation 4.56 6,237 4.55 4.56
0.47% NGL NGL Energy Partners LP 9.525 532,024 9.335 9.54
4.18% NINE Nine Energy Service, Inc 5.855 144,309 5.65 5.90
-0.45% NE Noble Corporation plc 0.8263 2,894,151 0.8202 0.8615
0.29% NBL Noble Energy, Inc 19.025 2,717,755 18.735 19.105
0.51% NBLX Noble Midstream Partners LP 19.79 150,646 19.59 20.09
3.50% NOG Northern Oil and Gas, Inc 1.625 3,114,103 1.585 1.625
-1.69% DNOW NOW Inc 9.625 1,392,809 8.585 9.625
-1.78% NS NuStar Energy L.P 26.97 601,639 26.85 27.46
0.69% OMP Oasis Midstream Partners LP 14.60 76,904 14.565 14.68
3.10% OAS Oasis Petroleum Inc 2.165 3,856,201 2.11 2.205
2.39% OXY Occidental Petroleum Corporation 42.555 4,801,752 41.54 42.62
0.19% OII Oceaneering International, Inc 13.295 518,462 13.09 13.58
0.83% OIS Oil States International, Inc 10.98 242,117 10.75 11.04
-0.08% OKE ONEOK, Inc 76.88 604,089 76.33 76.98
5.88% PACD Pacific Drilling S.A 1.62 172,565 1.575 1.645
-1.69% PEIX Pacific Ethanol, Inc 0.58 32,921 0.58 0.58
-0.30% PHX Panhandle Oil and Gas Inc 6.69 43,372 6.62 6.85
1.98% PARR Par Pacific Holdings, Inc 20.305 63,969 19.88 20.305
3.99% PE Parsley Energy, Inc 17.085 3,367,457 16.48 17.085
-1.29% PTEN Patterson-UTI Energy, Inc 7.245 1,563,025 7.23 7.485
0.00% PBF PBF Energy Inc 27.26 744,215 26.735 27.65
-0.56% PBFX PBF Logistics LP 21.31 31,992 21.31 21.50
4.82% PDCE PDC Energy, Inc 22.60 700,452 21.60 22.70
1.13% PBA Pembina Pipeline Corporation 40.22 373,606 39.82 40.235
5.98% PVAC Penn Virginia Corporation 17.73 110,837 16.715 17.755
0.40% PBT Permian Basin Royalty Trust 3.795 81,754 3.795 3.795
0.26% PTR PetroChina Company Limited 44.315 41,891 44.13 44.315
1.28% PBR.A Petroleo Brasileiro S.A. - Petrobras 13.795 2,944,661 13.705 13.815
1.79% PBR Petroleo Brasileiro S.A. - Petrobras 14.82 9,091,888 14.735 14.835
0.47% PSX Phillips 66 88.41 1,131,306 86.76 88.535
0.08% PSXP Phillips 66 Partners LP 61.64 126,790 60.99 61.92
3.92% PXD Pioneer Natural Resources Company 140.87 1,019,852 136.04 140.945
-0.03% PAA Plains All American Pipeline, L.P 16.315 1,664,497 16.265 16.52
0.18% PAGP Plains GP Holdings, L.P 16.90 824,716 16.78 17.08
3.36% PDS Precision Drilling Corporation 1.385 227,521 1.37 1.395
3.68% PUMP ProPetro Holding Corp 10.555 891,183 10.285 10.65
3.96% QEP QEP Resources, Inc 2.755 2,705,234 2.685 2.78
0.57% RNGR Ranger Energy Services, Inc 7.03 1,038 7.03 7.03
1.43% RRC Range Resources Corporation 3.185 4,638,259 3.105 3.20
2.63% RTLR Rattler Midstream LP 15.60 437,629 15.345 16.15
-0.47% RCON Recon Technology, Ltd 2.10 9,324 2.10 2.10
4.86% REGI Renewable Energy Group, Inc 30.83 501,304 29.565 30.985
1.76% REX REX American Resources Corporation 77.58 14,121 76.835 78.28
2.54% RNET RigNet, Inc 3.64 2,224 3.64 3.64
4.10% REI Ring Energy, Inc 1.905 387,013 1.835 1.915
4.01% ROSE Rosehill Resources Inc 0.8747 12,544 0.86 0.8747
-0.24% RDS.B Royal Dutch Shell plc 50.91 3,140,609 50.66 50.96
0.20% RDS.A Royal Dutch Shell plc 50.31 2,421,459 50.15 50.40
2.52% RES RPC, Inc 4.265 554,684 4.165 4.265
1.33% SBR Sabine Royalty Trust 36.53 17,285 36.53 36.72
3.52% SD SandRidge Energy, Inc 2.35 109,916 2.35 2.365
-1.20% SSL Sasol Limited 14.82 151,886 14.72 14.87
1.25% SLB Schlumberger Limited 34.07 3,193,695 33.68 34.16
1.52% CKH Seacor Holdings Inc 41.99 15,115 41.49 41.99
-3.12% SDRL Seadrill Limited 1.395 333,614 1.38 1.415
-1.93% SHLX Shell Midstream Partners, L.P 19.035 434,028 18.92 19.35
4.39% SBOW SilverBow Resources, Inc 4.04 48,929 3.985 4.06
-0.82% SHI Sinopec Shanghai Petrochemical Company Limited 26.68 15,158 26.66 26.87
4.98% SM SM Energy Company 9.165 2,031,008 8.85 9.255
11.85% SOI Solaris Oilfield Infrastructure, Inc 13.97 707,836 12.91 14.20
4.97% SWN Southwestern Energy Company 1.69 10,308,590 1.615 1.695
0.56% SRLP Sprague Resources LP 14.48 62,075 14.31 14.48
1.06% SGU Star Group, L.P 9.045 35,174 9.005 9.045
0.85% SMLP Summit Midstream Partners, LP 2.38 115,380 2.38 2.41
1.33% SU Suncor Energy Inc 30.40 2,030,363 30.095 30.445
-0.33% SUN Sunoco LP 30.52 169,191 30.475 30.95
-6.14% SDPI Superior Drilling Products, Inc 0.6101 35,053 0.6101 0.6101
-2.65% SES Synthesis Energy Systems, Inc 5.50 1,022 5.50 5.50
0.00% TGE Tallgrass Energy, LP 22.30 561,102 22.29 22.30
2.99% TALO Talos Energy Inc 18.755 218,208 18.345 18.99
0.62% TRGP Targa Resources Corp 37.09 932,517 36.48 37.20
0.00% TH Target Hospitality Corp 5.08 43,928 5.07 5.23
-12.12% TRNX Taronis Technologies, Inc 0.58 1,707,204 0.58 0.6152
1.13% TRP TC Energy Corporation 57.25 682,722 56.655 57.47
0.05% TCP TC PipeLines, LP 40.65 142,368 40.365 41.02
0.15% FTI TechnipFMC plc 17.155 1,504,015 16.95 17.37
-2.97% TK Teekay Corporation 3.59 314,493 3.53 3.645
-2.27% TELL Tellurian Inc 6.675 961,517 6.625 6.90
1.76% TS Tenaris S.A 20.535 1,112,529 20.23 20.56
6.54% TTI TETRA Technologies, Inc 1.385 158,011 1.335 1.385
0.58% WMB The Williams Companies, Inc 21.615 3,667,037 21.365 21.69
-0.62% TDW Tidewater Inc 15.98 32,507 15.98 16.17
0.12% TOT TOTAL S.A 48.72 901,903 48.565 48.80
-3.29% RIG Transocean Ltd 4.265 13,197,458 4.235 4.46
0.16% TGS Transportadora de Gas del Sur S.A 6.23 198,069 6.22 6.33
-0.45% UGP Ultrapar Participacoes S.A 5.485 962,070 5.42 5.525
-7.11% UNT Unit Corporation 0.3251 1,402,100 0.3251 0.3605
0.82% USAC USA Compression Partners, LP 15.96 108,157 15.80 16.03
9.75% USEG U.S. Energy Corp 4.84 8,222 4.84 4.84
2.17% EGY VAALCO Energy, Inc 2.115 163,676 2.105 2.19
5.52% VAL Valaris plc 5.16 1,244,461 4.865 5.225
0.27% VLO Valero Energy Corporation 82.745 852,482 81.44 82.875
0.91% VVV Valvoline Inc 22.24 293,839 22.07 22.25
1.38% VET Vermilion Energy Inc 14.355 613,272 14.245 14.36
1.01% VNOM Viper Energy Partners LP 23.495 251,710 23.35 23.73
2.55% VIST Vista Oil & Gas, S.A.B. de C.V 7.63 7,482 7.63 7.63
-0.62% WES Western Midstream Partners, LP 15.91 708,468 15.72 16.34
6.76% WLL Whiting Petroleum Corporation 3.00 5,532,323 2.80 3.02
-0.69% INT World Fuel Services Corporation 38.63 178,486 38.425 39.15
3.80% WPX WPX Energy, Inc 12.155 3,369,345 11.80 12.185
0.84% WTI W&T Offshore, Inc 3.62 1,700,857 3.525 3.645
1.58% YPF YPF Sociedad Anónima 9.63 322,459 9.555 9.71
0.41% ZN Zion Oil & Gas, Inc 0.2209 2,168,438 0.2196 0.2242