Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
9.50% AXAS Abraxas Petroleum Corporation 1.325 465,841 1.265 1.335
0.65% AE Adams Resources & Energy Inc. 41.58 997 41.075 41.58
0.75% AMID American Midstream Partners LP representing Limited Partner Interests 4.01 57,090 3.99 4.10
0.79% APC Anadarko Petroleum Corporation 44.185 2,922,368 43.30 44.40
0.68% ANDX Andeavor Logistics LP representing Limited Partner Interests 35.45 170,595 35.155 35.78
-0.79% AMGP Antero Midstream GP LP of Beneficial Interests 13.77 168,831 13.725 14.02
0.00% AM Antero Midstream Partners LP representing limited partner interests 25.85 163,761 25.76 26.24
0.05% AR Antero Resources Corporation 9.735 1,807,157 9.69 9.845
-0.63% APA Apache Corporation 33.16 5,772,498 32.84 33.60
-0.50% APY Apergy Corporation 40.02 119,030 40.00 40.745
-4.02% AREX Approach Resources Inc. 0.9598 198,395 0.92 1.00
0.44% AROC Archrock Inc. 10.295 500,749 10.245 10.51
0.04% BHGE Baker Hughes a GE company Class A 26.28 1,758,667 26.21 26.47
0.00% BRN Barnwell Industries Inc. 1.32 5,977 1.32 1.355
0.68% BAS Basic Energy Services Inc. 5.145 73,792 5.135 5.18
4.09% BTE Baytex Energy Corp 1.78 553,360 1.76 1.78
4.75% BRY Berry Petroleum Corporation 12.465 309,613 12.11 12.525
0.22% BSM Black Stone Minerals L.P. representing limited partner interests 18.22 48,358 18.16 18.30
-0.50% BKEP Blueknight Energy Partners L.P. L.L.C. 1.98 96,898 1.94 2.00
1.10% BCEI Bonanza Creek Energy Inc. 23.94 25,990 23.76 23.94
-0.90% BPMP BP Midstream Partners LP representing Limited Partner Interests 16.49 66,698 16.44 16.76
0.39% BP BP p.l.c. 42.455 2,507,133 42.245 42.47
0.08% BPT BP Prudhoe Bay Royalty Trust 26.38 124,226 25.88 26.60
2.48% BRS Bristow Group Inc. 1.445 812,314 1.42 1.50
0.88% BPL Buckeye Partners L.P. 33.33 153,168 33.20 33.59
-0.33% COG Cabot Oil & Gas Corporation 24.46 4,771,429 23.80 25.18
-2.34% WHD Cactus Inc. Class A 35.45 211,485 35.10 36.44
0.28% CRC California Resources Corporation 21.70 661,856 21.50 22.32
1.19% CPE Callon Petroleum Company 7.225 2,900,688 7.09 7.335
-1.27% CLMT Calumet Specialty Products Partners L.P. 3.10 202,468 3.07 3.14
-6.76% CEI Camber Energy Inc. 0.465 762,712 0.465 0.519
0.68% CNQ Canadian Natural Resources Limited 28.17 1,409,659 28.035 28.29
0.58% CRR Carbo Ceramics Inc. 4.355 122,613 4.315 4.40
0.00% CRZO Carrizo Oil & Gas Inc. 11.88 989,540 11.84 12.215
1.78% CVE Cenovus Energy Inc 8.865 859,810 8.71 8.865
2.35% CDEV Centennial Resource Development Inc. 12.64 833,949 12.445 12.695
1.62% CHAP Chaparral Energy Inc. Class A 6.91 22,566 6.91 7.005
-0.11% LNG Cheniere Energy Inc. 65.29 440,682 65.225 65.935
-0.08% CQP Cheniere Energy Partners LP 41.505 148,989 41.46 42.235
0.58% CHK Chesapeake Energy Corporation 2.615 22,664,952 2.585 2.685
0.24% CHKR Chesapeake Granite Wash Trust representing beneficial interests in the Trust 1.53 33,209 1.52 1.536
0.71% CVX Chevron Corporation 119.98 1,666,562 118.87 120.12
0.90% SNP China Petroleum & Chemical Corporation 86.47 31,945 86.205 86.48
1.24% XEC Cimarex Energy Co 74.23 668,364 73.52 75.16
0.68% CJ C&J Energy Services Inc. 17.82 885,530 17.67 18.035
1.56% CLNE Clean Energy Fuels Corp. 2.275 297,541 2.245 2.28
1.40% CEO CNOOC Limited 177.72 38,254 177.34 177.725
1.72% CNXM CNX Midstream Partners LP representing limited partner interests 16.275 98,065 16.18 16.34
0.57% CNX CNX Resources Corporation 10.52 1,200,245 10.38 10.64
5.54% CRK Comstock Resources Inc. 7.24 335,922 6.97 7.44
2.93% CXO Concho Resources Inc. 106.735 1,638,155 105.29 107.32
-0.04% COP ConocoPhillips 70.215 2,141,596 69.87 70.99
-6.84% MCF Contango Oil & Gas Company 3.475 130,981 3.45 3.73
0.16% CLR Continental Resources Inc. 44.11 1,510,018 43.33 44.79
-0.09% CLB Core Laboratories N.V. 64.63 122,911 64.47 65.11
2.53% CPG Crescent Point Energy Corporation (Canada) 3.035 680,787 2.99 3.04
0.24% CEQP Crestwood Equity Partners LP 33.27 94,648 33.27 33.765
-0.29% CAPL CrossAmerica Partners LP representing limited partner interests 17.18 56,479 17.08 17.31
-1.74% CRT Cross Timbers Royalty Trust 11.30 32,760 11.25 11.63
-0.38% CCLP CSI Compressco LP 2.65 82,474 2.605 2.665
4.65% CVI CVR Energy Inc. 43.335 619,710 42.25 43.515
-2.17% CELP Cypress Energy Partners L.P. representing limited partner interests 7.46 6,782 7.45 7.60
-1.07% DWSN Dawson Geophysical Company 3.70 42,609 3.70 3.85
1.01% DCP DCP Midstream LP 32.605 85,922 32.43 32.855
0.75% DKL Delek Logistics Partners L.P. representing Limited Partner Interests 31.635 22,182 31.495 31.72
2.29% DK Delek US Holdings Inc. 37.01 449,027 36.49 37.06
1.17% DNR Denbury Resources Inc. 2.165 5,846,599 2.14 2.225
-1.17% DVN Devon Energy Corporation 29.50 6,453,150 28.865 30.21
1.89% FANG Diamondback Energy Inc. 104.07 982,033 102.73 104.485
-3.17% DO Diamond Offshore Drilling Inc. 10.09 1,433,661 9.985 10.45
1.26% DMLP Dorchester Minerals L.P. 18.905 24,480 18.905 18.94
0.24% DRQ Dril-Quip Inc. 37.43 91,612 37.31 37.88
-3.70% ESTE Earthstone Energy Inc. Class A 7.03 62,294 7.005 7.33
-2.70% ECT ECA Marcellus Trust I of Beneficial Interest 1.80 84,303 1.80 1.87
1.46% EC Ecopetrol S.A. American Depositary Shares 19.825 545,407 19.685 19.885
2.22% ENBL Enable Midstream Partners LP representing limited partner interests 15.22 189,311 15.00 15.25
0.24% ENB Enbridge Inc 37.06 2,333,558 36.68 37.07
1.24% ECA Encana Corporation 6.965 19,767,211 6.905 7.01
5.05% ERF Enerplus Corporation 8.95 389,691 8.84 9.115
0.71% E ENI S.p.A. 34.775 49,688 34.655 34.775
1.19% ENLC EnLink Midstream LLC representing Limited Partner Interests 11.435 1,667,942 11.32 11.51
-1.65% ESV Ensco plc Class A 4.465 5,141,460 4.39 4.61
-3.27% ENSV Enservco Corporation 0.503 71,653 0.485 0.5471
0.23% EPD Enterprise Products Partners L.P. 28.145 1,244,469 28.10 28.35
0.18% EOG EOG Resources Inc. 95.52 1,523,467 95.39 97.08
0.01% EPE EP Energy Corporation Class A 0.681 266,588 0.6726 0.6899
3.10% EQT EQT Corporation 19.62 2,294,854 19.27 19.745
2.08% EQM EQT Midstream Partners LP representing Limited Partner Interests 44.16 320,885 43.47 44.28
0.51% EQNR Equinor ASA 22.745 375,640 22.70 22.835
0.53% EPM Evolution Petroleum Corporation Inc. 7.62 95,756 7.51 7.62
0.56% EXTN Exterran Corporation 17.99 22,877 17.91 18.005
21.39% XOG Extraction Oil & Gas Inc. 4.625 8,713,392 4.39 5.05
0.58% XOM Exxon Mobil Corporation 78.27 3,789,372 77.62 78.845
-1.44% FGP Ferrellgas Partners L.P. 1.37 94,130 1.37 1.37
-0.82% FTK Flotek Industries Inc. 3.035 372,376 3.025 3.09
-0.80% FET Forum Energy Technologies Inc. 6.21 262,056 6.18 6.44
0.45% FI Frank's International N.V. 6.70 223,243 6.675 6.79
2.36% FTSI FTS International Inc. 10.86 79,924 10.67 10.86
-0.58% GLOP GasLog Partners LP representing limited partnership interests 22.30 67,568 22.285 22.37
-0.14% GEL Genesis Energy L.P. 21.71 130,062 21.61 21.83
2.20% GNE Genie Energy Ltd. Class B Stock 8.83 75,156 8.71 8.85
1.08% GPRK Geopark Ltd 19.59 63,441 19.27 19.595
1.19% GEOS Geospace Technologies Corporation 16.645 17,225 16.40 16.645
0.54% GLP Global Partners LP representing Limited Partner Interests 18.70 12,446 18.69 18.735
0.33% GDP Goodrich Petroleum Corporation 13.705 6,611 13.66 13.72
0.87% GTE Gran Tierra Energy Inc. 2.31 528,539 2.29 2.32
0.26% GPP Green Plains Partners LP 15.52 6,482 15.52 15.52
0.05% GIFI Gulf Island Fabrication Inc. 10.085 5,394 10.085 10.195
0.88% GPOR Gulfport Energy Corporation 8.02 688,132 7.945 8.08
-5.03% HK Halcon Resources Corporation 1.70 6,762,405 1.655 1.805
-0.27% HAL Halliburton Company 31.295 3,122,453 31.04 31.69
0.07% HLX Helix Energy Solutions Group Inc. 7.245 797,455 7.185 7.43
-0.74% HP Helmerich & Payne Inc. 55.15 671,808 55.12 55.865
0.05% HES Hess Corporation 57.71 1,272,134 57.205 58.41
1.26% HESM Hess Midstream Partners LP Representing Limited Partner Interests 22.105 5,077 22.04 22.105
0.39% HEP Holly Energy Partners L.P. 28.42 74,645 28.40 28.55
1.01% HFC HollyFrontier Corporation 55.81 673,997 55.18 55.96
-2.11% HOS Hornbeck Offshore Services 1.73 51,020 1.73 1.78
10.42% HUSA Houston American Energy Corporation 0.2098 155,802 0.207 0.2149
1.14% IMO Imperial Oil Limited 27.56 40,647 27.435 27.59
1.45% ICD Independence Contract Drilling Inc. 3.50 27,414 3.44 3.53
3.51% IO Ion Geophysical Corporation 13.57 51,513 13.35 13.71
1.80% ISRL Isramco Inc. 119.01 394 119.01 119.01
1.13% JAG Jagged Peak Energy Inc. 10.72 674,862 10.64 10.85
1.36% FRAC Keane Group Inc. 11.19 140,777 11.01 11.28
-4.31% KEG Key Energy Services Inc. 1.885 22,221 1.885 1.98
-0.11% KRP Kimbell Royalty Partners Representing Limited Partner Interests 17.85 10,855 17.85 18.145
0.91% KMI Kinder Morgan Inc. 19.365 7,274,454 19.12 19.465
1.58% KOS Kosmos Energy Ltd. 5.78 1,666,658 5.715 5.78
1.81% LPI Laredo Petroleum Inc. 3.655 1,536,146 3.605 3.74
3.85% LGCY Legacy Reserves LP 1.35 476,858 1.325 1.355
1.07% LBRT Liberty Oilfield Services Inc. Class A 17.07 108,660 16.905 17.22
-1.25% LLEX Lilis Energy Inc. 1.975 53,045 1.975 2.01
-0.70% LONE Lonestar Resources US Inc. 4.965 11,757 4.95 4.97
0.54% MMP Magellan Midstream Partners L.P. Limited Partnership 58.655 203,137 58.47 58.96
0.82% MGY Magnolia Oil & Gas Corporation Class A 12.34 438,316 12.27 12.41
0.43% TUSK Mammoth Energy Services Inc. 23.47 20,548 23.385 23.47
1.05% MRO Marathon Oil Corporation 16.855 5,618,390 16.59 16.865
1.17% MPC Marathon Petroleum Corporation 65.415 1,638,691 64.78 65.84
1.37% MARPS Marine Petroleum Trust Units of Beneficial Interest 2.33 11,896 2.2156 2.35
2.46% MMLP Martin Midstream Partners L.P. 12.49 101,733 12.285 12.51
3.82% MTDR Matador Resources Company 18.75 1,062,875 18.34 18.78
-0.02% MTRX Matrix Service Company 20.555 24,310 20.555 20.75
1.98% MDR McDermott International Inc. 7.74 2,791,014 7.605 7.81
0.00% MXC Mexco Energy Corporation 4.04 5,435 4.02 4.241
-1.96% MCEP Mid-Con Energy Partners LP 1.00 10,786 0.9799 1.0351
0.58% MPLX MPLX LP Representing Limited Partner Interests 33.975 627,310 33.96 34.28
-1.19% MRC MRC Global Inc. 18.21 253,877 18.18 18.59
0.03% MUR Murphy Oil Corporation 29.55 618,022 29.24 30.02
2.37% MVO MV Oil Trust 8.20 40,161 8.20 8.20
-2.07% NBR Nabors Industries Ltd. 3.075 5,489,108 3.075 3.235
1.12% NFG National Fuel Gas Company 60.42 131,862 59.79 60.505
-0.12% NOV National Oilwell Varco Inc. 28.725 1,199,150 28.50 29.18
1.16% NGS Natural Gas Services Group Inc. 18.29 3,282 18.26 18.29
1.01% NCSM NCS Multistage Holdings Inc. 5.98 18,413 5.945 6.03
-0.57% GBR New Concept Energy Inc 1.75 65,088 1.73 1.81
-1.40% NR Newpark Resources Inc. 9.17 303,173 9.13 9.31
-1.62% NEXT NextDecade Corporation 3.65 22,891 3.63 3.65
2.37% NGL NGL ENERGY PARTNERS LP representing Limited Partner Interests 13.41 423,877 13.235 13.46
0.28% NINE Nine Energy Service Inc. 25.43 8,279 25.335 25.48
-1.12% NE Noble Corporation (UK) 3.095 2,399,591 3.055 3.145
-2.51% NBL Noble Energy Inc. 23.26 4,267,806 23.025 24.10
1.83% NBLX Noble Midstream Partners LP Representing Limited Partner Interests 34.99 31,448 34.715 35.44
2.89% NOG Northern Oil and Gas Inc. 2.49 1,436,704 2.44 2.51
2.23% NRT North European Oil Royality Trust 6.87 12,054 6.6445 6.9386
0.00% DNOW NOW Inc. 15.53 184,829 15.51 15.70
1.34% NS Nustar Energy L.P. 26.54 182,488 26.52 26.76
-2.30% OMP Oasis Midstream Partners LP Representing Limited Partner Interests 19.50 36,816 19.29 20.0087
0.82% OAS Oasis Petroleum Inc. 6.12 4,625,496 6.07 6.20
0.22% OBE Obsidian Energy Ltd. 0.365 146,011 0.365 0.365
-0.65% OXY Occidental Petroleum Corporation 66.17 1,947,837 65.81 67.14
-0.38% OII Oceaneering International Inc. 15.90 257,887 15.80 16.16
-0.08% OIS Oil States International Inc. 17.705 217,702 17.60 18.21
0.43% OKE ONEOK Inc. 68.09 1,113,331 67.55 68.17
-1.50% ROYT Pacific Coast Oil Trust Units of Beneficial Interest 1.97 68,870 1.97 2.019
0.85% PEIX Pacific Ethanol Inc. 1.18 160,504 1.17 1.18
1.63% PHX Panhandle Oil and Gas Inc 16.475 0 16.475 16.475
0.58% PARR Par Pacific Holdings Inc. 17.20 43,047 17.11 17.22
5.44% PE Parsley Energy Inc. Class A 18.905 4,632,893 17.89 18.99
0.32% PTEN Patterson-UTI Energy Inc. 13.935 1,297,865 13.75 14.13
1.89% PBF PBF Energy Inc. Class A 34.52 636,391 33.89 34.55
0.91% PBFX PBF Logistics LP representing limited partner interests 23.27 52,617 23.12 23.29
1.75% PDCE PDC Energy Inc. 39.43 662,526 39.08 39.60
4.52% PED Pedevco Corp. 2.195 48,714 2.155 2.195
-0.16% PBA Pembina Pipeline Corp. (Canada) 36.39 518,534 35.57 36.46
1.20% PVAC Penn Virginia Corporation 56.67 38,802 55.905 57.075
0.00% PBT Permian Basin Royalty Trust 7.72 46,480 7.63 7.79
-0.78% PRT PermRock Royalty Trust Trust Units 8.93 13,707 8.88 9.0999
1.34% PTR PetroChina Company Limited 67.37 16,667 67.30 67.37
-0.24% PBR Petroleo Brasileiro S.A.- Petrobras 16.61 6,394,345 16.55 16.74
0.62% PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 14.61 3,651,570 14.55 14.69
1.16% PSX Phillips 66 97.93 933,299 97.02 98.09
0.88% PSXP Phillips 66 Partners LP representing limited partner interest in the Partnership 50.755 69,795 50.50 50.865
8.15% PES Pioneer Energy Services Corp. Common Stk 1.99 199,628 1.89 1.995
3.14% PXD Pioneer Natural Resources Company 140.42 1,116,409 138.34 140.94
1.38% PAA Plains All American Pipeline L.P. 23.885 509,424 23.72 23.95
1.47% PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests 23.805 359,261 23.61 23.89
4.40% PDS Precision Drilling Corporation 2.61 887,402 2.495 2.61
3.46% PNRG PrimeEnergy Corporation 124.50 608 124.50 124.50
0.85% PFIE Profire Energy Inc. 1.785 69,306 1.785 1.815
2.48% PUMP ProPetro Holding Corp. 18.765 330,731 18.42 18.83
-0.25% QEP QEP Resources Inc. 7.93 1,329,634 7.865 8.09
0.00% QES Quintana Energy Services Inc. 4.84 7,425 4.81 5.04
-0.53% RNGR Ranger Energy Services Inc. Class A 7.53 232 7.53 7.53
-0.92% RRC Range Resources Corporation 10.73 2,540,516 10.665 10.97
-0.01% RCON Recon Technology Ltd. 1.00 19,814 1.00 1.0266
0.49% REGI Renewable Energy Group Inc. 26.70 251,858 26.37 26.96
0.56% REN Resolute Energy Corporation Comon Stock 31.675 15,810 31.63 31.86
2.94% REI Ring Energy Inc. 6.30 197,663 6.175 6.32
-1.29% ROSE Rosehill Resources Inc. 3.06 66,981 3.02 3.10
-1.84% RDC Rowan Companies plc Class A 12.30 672,474 12.065 12.56
1.07% RES RPC Inc. 10.885 323,074 10.78 10.98
0.47% SBR Sabine Royalty Trust 43.15 11,829 42.65 43.35
-8.43% SAEX SAExploration Holdings Inc. 4.02 489,550 3.96 4.46
-9.81% SNMP Sanchez Midstream Partners LP 2.85 122,402 2.7599 3.143
1.97% SD SandRidge Energy Inc. 8.27 56,093 8.16 8.27
-2.86% SDR SandRidge Mississippian Trust II representing Beneficial Interests 1.02 108,310 1.00 1.05
-0.97% SDT SandRidge Mississippian Trust I of Beneficial Interest 1.02 47,046 1.01 1.02
-0.43% PER SandRidge Permian Trust of Benficial Interest 2.34 185,432 2.25 2.3799
-0.62% SJT San Juan Basin Royalty Trust 4.83 60,606 4.83 4.83
1.13% SSL Sasol Ltd. American Depositary Shares 29.44 46,605 29.335 29.58
-0.63% SLB Schlumberger N.V. 44.44 2,806,990 44.27 45.12
0.38% CKH SEACOR Holdings Inc. 47.69 4,037 47.69 47.81
0.71% SDRL Seadrill Limited (Bermuda) 8.55 214,109 8.385 8.60
-0.97% SDLP Seadrill Partners LLC Representing Limited Liability Company Interests 1.02 279,293 1.02 1.07
0.18% SEMG Semgroup Corporation Class A 16.88 359,438 16.87 17.16
-0.55% SHLX Shell Midstream Partners L.P. representing Limited Partner Interests 18.835 251,800 18.72 19.02
0.41% SBOW SilverBow Resorces Inc. 22.12 2,570 22.12 22.12
2.54% SHI SINOPEC Shangai Petrochemical Company Ltd. 50.325 10,344 50.325 50.325
-2.82% SM SM Energy Company 16.54 2,161,733 16.475 17.53
1.13% SOI Solaris Oilfield Infrastructure Inc. Class A 16.14 68,953 15.95 16.14
0.35% SWN Southwestern Energy Company 4.295 5,482,398 4.20 4.355
-1.62% SRLP Sprague Resources LP representing Limited Partner Interests 17.04 1,286 17.04 17.04
3.14% SRCI SRC Energy Inc. 4.92 2,964,474 4.82 5.035
0.31% SGU Star Group L.P. 9.79 2,302 9.79 9.79
-0.12% SMLP Summit Midstream Partners LP Representing Limited Partner Interests 12.775 305,071 12.74 12.99
0.95% SU Suncor Energy Inc. 34.425 1,389,606 34.14 34.455
-3.88% SNDE Sundance Energy Australia Limited 2.9125 579 2.9111 3.05
0.78% SUN Sunoco LP representing limited partner interests 29.72 269,485 29.66 30.04
2.56% SDPI Superior Drilling Products Inc. 1.60 12,500 1.58 1.60
-3.98% SPN Superior Energy Services Inc. 4.83 1,936,200 4.77 5.16
4.29% SES Synthesis Energy Systems Inc. 0.657 53,268 0.63 0.6799
1.59% TGE Tallgrass Energy LP Class A Shares 23.61 231,091 23.37 23.62
1.51% TALO Talos Energy Inc. 22.88 69,431 22.42 23.05
0.10% TRGP Targa Resources Inc. 42.07 842,398 41.975 42.51
0.41% TCP TC PipeLines LP representing Limited Partner Interests 34.12 64,823 34.08 35.31
0.60% FTI TechnipFMC plc 22.785 2,193,609 22.725 23.195
-2.52% TK Teekay Corporation 4.055 400,527 4.035 4.24
2.73% TELL Tellurian Inc. 10.16 499,088 9.91 10.16
-1.41% TS Tenaris S.A. American Depositary Shares 27.28 1,341,940 27.215 27.72
3.06% TGC Tengasco Inc. 1.01 8,082 1.01 1.01
1.60% TTI Tetra Technologies Inc. 2.54 112,511 2.495 2.54
0.69% TDW Tidewater Inc. 23.30 34,678 23.10 23.53
11.35% TRCH Torchlight Energy Resources Inc. 1.57 1,278,884 1.56 1.65
1.36% TOT Total S.A. 56.855 1,498,827 56.615 56.89
-0.42% TAT TransAtlantic Petroleum Ltd (Bermuda) 1.195 1,161 1.195 1.195
0.46% TRP TransCanada Corporation 44.635 645,597 44.31 44.705
0.50% TGA TransGlobe Energy Corporation 2.02 95,541 2.00 2.08
-0.01% TLP TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests 40.975 37,860 40.975 40.975
-1.94% RIG Transocean Ltd (Switzerland) 8.335 9,839,892 8.265 8.65
2.71% UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) 14.235 529,561 14.00 14.235
-2.66% UPL Ultra Petroleum Corp. 0.691 1,041,667 0.68 0.7129
1.19% UNT Unit Corporation 16.625 151,438 16.48 17.37
1.80% USAC USA Compression Partners LP Representing Limited Partner Interests 15.85 300,139 15.55 15.93
-0.57% USEG U.S. Energy Corp. 0.8153 23,671 0.815 0.8798
1.42% EGY VAALCO Energy Inc. 2.495 253,566 2.43 2.53
1.31% VLO Valero Energy Corporation 85.59 1,377,174 84.645 86.08
0.52% VVV Valvoline Inc. 19.44 326,111 19.37 19.66
1.73% VET Vermilion Energy Inc. Common (Canada) 25.22 181,115 25.13 25.28
-0.65% VNOM Viper Energy Partners LP 35.41 134,476 35.41 35.99
-0.41% VOC VOC Energy Trust Units of Beneficial Interest 4.83 28,417 4.83 4.93
1.27% WFT Weatherford International plc (Ireland) 0.7842 9,697,835 0.7714 0.7995
0.95% WGP Western Gas Equity Partners LP Representing Limited Partner Interests 33.315 106,253 33.225 33.53
1.08% WES Western Gas Partners LP Limited Partner Interests 50.75 128,664 50.595 51.02
-0.14% WLL Whiting Petroleum Corporation 29.03 1,845,437 28.895 29.79
0.91% WMB Williams Companies Inc. (The) 27.305 3,280,921 27.105 27.34
7.03% INT World Fuel Services Corporation 28.075 459,878 27.13 28.68
-0.89% WPX WPX Energy Inc. 12.835 6,914,010 12.675 13.11
1.47% WTI W&T Offshore Inc. 5.185 1,045,567 5.09 5.205
2.54% YPF YPF Sociedad Anonima 14.95 318,401 14.69 14.95
-5.91% YUMA Yuma Energy Inc. 0.1242 159,833 0.1242 0.1242
-1.65% ZN Zion Oil & Gas Inc 0.4721 27,827 0.4721 0.4721