Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-0.18% AE Adams Resources & Energy, Inc 33.69 16,733 33.20 33.93
1.59% AMTX Aemetis, Inc 4.15 1,172,100 4.045 4.235
-1.08% AMPY Amplify Energy Corp 7.35 661,007 7.24 7.435
-1.96% AM Antero Midstream Corporation 11.98 5,420,600 11.98 12.30
-0.28% AR Antero Resources Corporation 25.38 4,016,777 25.22 25.755
-2.68% APA Apache Corporation 41.10 3,125,630 41.01 42.40
-3.89% AROC Archrock, Inc 12.60 1,183,694 12.55 13.04
-3.64% AESI Atlas Energy Solutions Inc - Class A 22.23 601,400 22.03 23.005
-3.47% BKR Baker Hughes Company Class A 35.32 8,093,900 35.17 36.60
-1.49% BRN Barnwell Industries, Inc 2.64 11,300 2.63 2.70
0.16% BATL Battalion Oil Corporation 6.18 14,100 5.96 6.40
2.32% BTE Baytex Energy Corp 4.41 16,856,865 4.345 4.49
-4.76% BRY Berry Petroleum Corporation 8.20 1,484,414 8.18 8.60
-8.38% BNMV BitNile Metaverse Inc 0.84 45,800 0.82 0.87
-2.07% BORR Borr Drilling Limited 7.10 1,075,000 6.995 7.245
-1.80% BP BP p.l.c 38.72 7,422,791 38.69 39.46
-1.19% VTOL Bristow Group Inc 28.17 118,100 27.89 28.55
-1.47% WHD Cactus, Inc 50.21 475,351 49.645 50.92
-3.15% CRC California Resources Corporation 56.01 1,097,688 55.71 57.80
-0.99% CPE Callon Petroleum Company 39.12 1,124,351 38.80 39.61
1.68% CEI Camber Energy, Inc 0.2298 2,351,328 0.2213 0.2325
-3.67% CCJ Cameco Corporation 39.64 8,240,231 39.52 41.21
-2.21% CNQ Canadian Natural Resources Limited 64.67 3,770,100 64.56 66.65
2.44% BANL CBL International Ltd 1.26 10,100 1.20 1.26
-1.37% CVE Cenovus Energy Inc 20.82 12,617,100 20.79 21.24
-4.94% LEU Centrus Energy Corp 56.76 209,400 55.98 60.26
-2.44% CHX ChampionX Corporation 35.62 1,336,700 35.405 36.65
-1.76% LNG Cheniere Energy, Inc 165.96 2,060,500 164.55 169.21
-0.57% CHK Chesapeake Energy Corporation 86.23 933,979 85.83 87.04
-1.15% CVX Chevron Corporation 168.62 7,395,200 167.82 170.50
-1.41% CHRD Chord Energy Corp - New 162.07 413,781 161.825 165.36
-1.75% CIVI Civitas Resources Inc New 80.87 1,388,300 80.33 82.70
1.08% CKX CKX Lands, Inc 13.12 204 13.12 13.12
3.79% CLNE Clean Energy Fuels Corp 3.83 2,485,877 3.705 3.87
-1.05% CNX CNX Resources Corporation 22.58 2,232,500 22.51 22.87
-0.36% CRK Comstock Resources, Inc 11.03 3,926,800 10.95 11.29
-2.38% COP ConocoPhillips 119.80 5,308,600 119.64 122.61
-0.10% CEIX CONSOL Energy Inc 104.91 632,039 104.185 106.98
-1.74% CTRA Contura Energy, Inc 27.05 4,998,400 27.01 27.60
1.02% CLCO Cool Company Ltd 13.85 181,500 13.52 13.89
-2.24% CLB Core Laboratories N.V 24.01 299,000 23.95 24.73
1.49% CSAN Cosan S.A - ADR 13.59 234,467 13.37 13.70
-1.10% CRGY Crescent Energy Company - Class A 12.64 502,000 12.56 12.82
-0.72% CPG Crescent Point Energy Corp 8.30 2,672,000 8.26 8.43
-3.04% CRT Cross Timbers Royalty Trust 19.48 39,000 19.40 20.30
-3.84% CVI CVR Energy, Inc 34.03 959,000 33.70 35.39
2.65% DWSN Dawson Geophysical Company 2.32 8,410 2.2135 2.4799
-4.18% DK Delek US Holdings, Inc 28.41 2,260,655 28.19 29.59
-1.68% DEN Denbury Inc. 98.01 2,544,429 97.32 99.79
-5.71% DNN Denison Mines Corp 1.65 21,332,700 1.65 1.79
-2.27% DVN Devon Energy Corporation 47.70 8,796,438 47.60 49.04
2.28% DHT DHT Holdings, Inc 10.30 2,846,700 10.10 10.37
-1.44% FANG Diamondback Energy, Inc 154.88 1,280,000 154.09 157.42
-2.13% DO Diamond Offshore Drilling, Inc. 14.68 1,374,737 14.50 15.11
-2.12% BOOM DMC Global Inc 24.47 231,600 24.21 25.03
-1.78% LPG Dorian LPG Ltd 28.73 610,154 28.43 29.373
0.78% DTI Drilling Tools International Corporation 3.90 7,400 3.87 3.96
-2.46% DRQ Dril-Quip, Inc 28.17 206,100 27.74 28.87
-0.73% DTM DT Midstream Inc 52.92 647,000 52.79 53.50
-0.69% ESTE Earthstone Energy, Inc 20.24 918,700 20.16 20.50
-0.26% EC Ecopetrol S.A 11.58 3,885,600 11.52 11.70
-1.39% EE El Paso Electric Company 17.04 358,761 16.90 17.51
-6.05% EP Empire Petroleum Corporation 9.63 47,235 9.39 10.43
-1.04% ENB Enbridge Inc 33.19 4,980,365 33.16 33.85
-2.98% EU enCore Energy Corp 3.26 2,576,800 3.21 3.42
-1.21% EFXT Enerflex Ltd 5.73 21,692 5.67 5.84
-6.48% UUUU Energy Fuels Inc 8.22 3,724,497 8.22 8.88
-0.68% ERF Enerplus Corporation 17.63 1,405,600 17.57 17.94
-1.69% E Eni S.p.A 31.92 407,800 31.92 32.56
-0.81% ENSV Enservco Corporation 0.381 59,017 0.3695 0.405
-2.09% EOG EOG Resources, Inc 126.76 3,374,668 126.54 129.70
0.38% EPSN Epsilon Energy Ltd 5.28 20,700 5.23 5.49
0.35% EQT EQT Corporation 40.58 4,413,400 40.21 40.76
-0.58% EQNR Equinor ASA 32.79 2,087,448 32.725 33.32
-1.99% ETRN Equitrans Midstream Corporation 9.37 2,328,626 9.365 9.62
-6.01% EURN Euronav NV 16.43 5,204,900 15.68 17.14
-1.16% EPM Evolution Petroleum Corporation 6.84 443,517 6.75 6.93
-0.73% XPRO Expro Group Holdings N.V. 23.23 1,196,800 22.78 23.40
-1.58% XOM Exxon Mobil Corporation 117.58 18,810,700 116.73 119.18
-1.37% FLNG Flex LNG Ltd 30.16 275,800 29.93 30.65
0.45% FTK Flotek Industries, Inc 4.43 15,300 4.33 4.43
-3.88% FET Forum Energy Technologies, Inc 24.02 17,235 23.90 25.23
0.86% FRO Frontline Ltd 18.78 4,328,600 18.42 18.84
-2.00% GPRK GeoPark Limited 10.28 141,059 10.25 10.54
-5.75% GEOS Geospace Technologies Corporation 12.95 87,100 12.86 13.87
1.80% GLNG Golar LNG Limited 24.26 953,200 23.87 24.36
-2.09% GRNT Granite Ridge Resources Inc - Class A 6.10 475,323 5.99 6.265
-1.56% GTE Gran Tierra Energy Inc 6.94 369,600 6.88 7.21
-1.87% GPOR Gulfport Energy Corporation 118.66 140,700 117.79 120.865
-0.31% HNRG Hallador Energy Company 14.42 1,247,916 14.04 14.615
-3.09% HAL Halliburton Company 40.50 7,767,016 40.19 41.722
-1.97% HHRS Hammerhead Energy Inc. - Class A 11.93 18,300 11.93 12.30
-1.85% HLX Helix Energy Solutions Group, Inc 11.17 2,531,180 10.97 11.37
-4.27% HP Helmerich & Payne, Inc 42.16 1,152,900 41.82 43.73
-2.32% HES Hess Corporation 153.00 1,866,900 152.00 157.19
-0.68% HESM Hess Midstream Partners LP 29.13 679,956 29.0399 29.37
-2.90% DINO HF Sinclair Corporation 56.93 2,148,700 56.62 58.78
-2.99% HPK HighPeak Energy Inc 16.88 637,088 16.84 17.58
-1.02% HUSA Houston American Energy Corp 1.95 94,501 1.94 2.05
-1.04% IMO Imperial Oil Limited 61.59 369,300 61.44 62.46
2.60% IMPP Imperial Petroleum Inc 1.58 672,186 1.52 1.59
-0.33% ICD Independence Contract Drilling, Inc 3.00 17,700 2.92 3.009
-0.27% INDO Indonesia Energy Corporation Limited 3.70 49,800 3.66 3.83
-0.20% INSW International Seaways, Inc 45.00 521,226 44.64 45.60
-0.54% KMI Kinder Morgan, Inc 16.58 14,575,000 16.53 16.76
-1.60% KNTK Kinetik Holdings Inc - Class A 33.75 342,485 33.66 34.39
-3.19% KLXE KLX Energy Services Holdings, Inc 11.85 89,640 11.67 12.27
-2.51% KGS Kodiak Gas Services Inc 17.88 428,900 17.87 18.42
-0.37% KOS Kosmos Energy Ltd 8.18 6,813,000 8.04 8.25
-1.54% LBRT Liberty Oilfield Services Inc 18.52 2,420,336 18.365 18.82
-1.25% MGY Magnolia Oil & Gas Corporation 22.91 2,033,665 22.895 23.40
-2.41% MRO Marathon Oil Corporation 26.75 10,919,622 26.695 27.53
-2.00% MPC Marathon Petroleum Corporation 151.34 3,327,044 150.065 154.63
-2.01% MTDR Matador Resources Company 59.48 1,099,900 59.07 60.94
0.93% MTR Mesa Royalty Trust 15.20 12,618 15.0201 16.25
-0.48% MXC Mexco Energy Corporation 12.9876 2,481 12.80 13.1597
-0.68% MRC MRC Global Inc 10.25 412,424 10.18 10.42
-1.84% MUR Murphy Oil Corporation 45.35 1,363,496 45.26 46.29
-0.07% MVO MV Oil Trust 13.63 13,300 13.53 13.79
-3.37% NBR Nabors Industries Ltd 123.14 182,700 122.48 127.94
-3.39% NC NACCO Industries, Inc 35.07 17,200 35.02 37.24
-0.44% NFG National Fuel Gas Company 51.91 555,200 51.89 52.63
-1.55% NOV National Oilwell Varco, Inc 20.90 4,279,800 20.83 21.32
-2.08% NGS Natural Gas Services Group, Inc 14.56 65,858 14.31 14.992
-0.67% NVGS Navigator Holdings Ltd 14.77 77,300 14.71 14.91
4.19% NCSM NCS Multistage Holdings, Inc 16.15 371 16.15 16.36
-2.81% NR Newpark Resources, Inc 6.91 1,855,487 6.89 7.10
-4.33% NXE NexGen Energy Ltd 5.97 7,123,411 5.96 6.33
-1.92% NEXT NextDecade Corporation 5.12 2,110,500 5.07 5.23
-9.05% NINE Nine Energy Service, Inc 4.12 2,384,714 3.835 4.43
-1.44% NE Noble Corporation plc 50.65 1,202,000 50.07 51.64
-0.14% NOA North American Construction Group Ltd 21.72 74,700 21.67 22.30
-1.40% NOG Northern Oil and Gas, Inc 40.23 753,651 39.97 40.945
-3.50% DNOW NOW Inc 11.87 550,700 11.86 12.30
-0.60% OBE Obsidian Energy Ltd 8.22 435,620 8.215 8.34
-1.52% OXY Occidental Petroleum Corporation 64.88 10,057,600 64.81 66.05
-4.39% OII Oceaneering International, Inc 25.72 1,319,646 25.60 27.03
-3.24% OIS Oil States International, Inc 8.37 861,000 8.30 8.72
-2.25% OKE ONEOK, Inc 63.43 5,331,886 63.16 65.00
-0.23% OSG Overseas Shipholding Group, Inc 4.39 410,174 4.33 4.41
-3.31% OVV Ovintiv Inc 47.57 3,237,800 47.50 49.24
-0.27% PHX Panhandle Oil and Gas Inc 3.64 34,500 3.61 3.64
-2.58% PARR Par Pacific Holdings, Inc 35.94 869,225 35.72 36.89
-4.95% PTEN Patterson-UTI Energy, Inc 13.84 6,452,609 13.705 14.59
-3.04% PBF PBF Energy Inc 53.53 2,459,100 53.10 55.24
1.29% BTU Peabody Energy Corporation 25.99 4,059,600 25.39 26.26
1.00% PED PEDEVCO Corp 1.01 80,000 0.99 1.03
-0.46% PBA Pembina Pipeline Corporation 30.06 1,196,697 29.99 30.47
-0.93% PBT Permian Basin Royalty Trust 21.25 81,800 21.06 21.97
-0.78% PR Permian Resources Corp - Class A 13.96 7,958,774 13.885 14.13
1.01% PBR Petroleo Brasileiro S.A. - Petrobras 14.99 16,879,500 14.95 15.14
0.73% PBR.A Petroleo Brasileiro S.A. - Petrobras 13.71 5,395,600 13.65 13.87
-2.62% PSX Phillips 66 120.15 2,841,900 119.48 123.44
-1.98% PXD Pioneer Natural Resources Company 229.55 1,744,600 229.15 234.33
-0.62% PAGP Plains GP Holdings, L.P 16.12 3,568,600 16.05 16.40
-2.63% PDS Precision Drilling Corporation 67.12 77,800 66.19 69.33
-0.87% PNRG PrimeEnergy Resources Corporation 115.99 3,700 115.32 117.00
-7.33% PFIE Profire Energy, Inc 2.78 930,233 2.75 3.08
-2.42% ACDC ProFrac Holding Corp Class A 10.88 427,400 10.81 11.16
-1.94% PUMP ProPetro Holding Corp 10.63 1,356,723 10.50 10.815
-1.06% PXS Pyxis Tankers Inc 3.72 28,143 3.72 3.83
-1.60% RNGR Ranger Energy Services, Inc 14.18 502,600 14.01 14.63
-1.16% RRC Range Resources Corporation 32.41 1,846,800 32.29 32.87
-6.06% RCON Recon Technology, Ltd 0.31 156,900 0.30 0.34
-2.30% REPX Riley Exploration Permian Inc. 31.79 37,851 31.53 32.45
-2.99% REI Ring Energy, Inc 1.95 2,280,916 1.95 2.03
-3.14% RES RPC, Inc 8.94 2,360,727 8.70 9.2799
-0.95% SD SandRidge Energy, Inc 15.66 272,700 15.579 15.84
-4.33% SLB Schlumberger Limited 58.30 11,278,100 58.20 60.84
-0.39% STNG Scorpio Tankers Inc 54.12 1,456,900 53.65 55.00
-2.57% SDRL Seadrill Limited 44.79 330,000 44.47 46.47
-2.19% SHEL Shell Plc - ADR (Representing) 64.38 7,007,142 64.14 65.45
-2.03% SBOW SilverBow Resources, Inc 35.77 459,234 35.58 36.715
-0.94% STR Sitio Royalties Corporation - Class A 24.21 582,564 24.07 24.57
-0.43% SND Smart Sand, Inc 2.32 87,824 2.30 2.3629
-1.02% SM SM Energy Company 39.65 1,349,326 39.56 40.31
-0.84% SOI Solaris Oilfield Infrastructure, Inc 10.66 185,490 10.61 10.92
-1.07% SWN Southwestern Energy Company 6.45 15,542,163 6.42 6.55
-2.30% SLNG Stabilis Solutions Inc - Registered Shares 4.25 8,500 4.25 4.57
-2.39% SU Suncor Energy Inc 34.38 4,361,400 34.32 35.37
-1.23% SDPI Superior Drilling Products, Inc 0.80 86,100 0.78 0.82
-2.61% TALO Talos Energy Inc 16.44 1,217,901 16.285 16.90
-1.97% TRGP Targa Resources Corp 85.72 1,778,400 85.42 87.43
-0.55% TRP TC Energy Corporation 34.41 2,454,583 34.36 34.99
-2.87% FTI TechnipFMC plc 20.34 5,004,600 20.27 20.81
-0.96% TK Teekay Corporation 6.17 530,400 6.09 6.28
-1.82% TNK Teekay Tankers Ltd 41.63 317,000 41.30 42.50
0.00% TELL Tellurian Inc 1.16 4,522,075 1.15 1.19
-1.47% TS Tenaris S.A 31.60 1,609,700 31.49 32.01
-2.00% TTI TETRA Technologies, Inc 6.38 3,103,800 6.31 6.57
-3.59% TPL Texas Pacific Land Trust 1,823.5601 50,100 1,823.5601 1,904.00
-2.09% WMB The Williams Companies, Inc 33.69 7,513,300 33.50 34.46
-1.67% TDW Tidewater Inc 71.07 939,693 69.7201 72.50
-0.86% TRMD TORM plc 27.52 356,423 27.13 27.77
-1.62% TTE TotalEnergies SE - ADR 65.76 1,475,300 65.49 66.93
-2.49% RIG Transocean Ltd 8.21 12,818,400 8.18 8.53
-3.87% TGS Transportadora de Gas del Sur S.A 10.18 101,100 10.15 10.68
-3.72% TPET Trio Petroleum Corp. 0.57 110,600 0.565 0.629
-1.28% TNP Tsakos Energy Navigation Limited 20.78 254,429 20.67 21.31
1.76% BROG Twelve Seas Investment Company 5.566 178,500 4.98 5.65
0.27% UGP Ultrapar Participacoes S.A 3.67 6,502,100 3.65 3.74
-8.04% UEC Uranium Energy Corp 5.15 20,169,271 5.11 5.77
-6.21% UROY Uranium Royalty Corp 2.87 1,352,519 2.835 3.13
-7.23% URG Ur-Energy Inc 1.54 3,289,100 1.51 1.68
1.50% USEG U.S. Energy Corp 1.35 6,200 1.32 1.36
-1.06% SLCA U.S. Silica Holdings, Inc 14.04 736,000 13.75 14.21
0.00% EGY VAALCO Energy, Inc 4.39 776,600 4.33 4.398
-1.78% VAL Valaris plc 74.98 856,000 74.11 76.60
-3.72% VLO Valero Energy Corporation 141.71 4,302,200 141.09 147.30
0.50% VVV Valvoline Inc 32.24 1,439,026 32.09 32.505
-0.81% VET Vermilion Energy Inc 14.62 923,632 14.5508 14.848
-4.09% VTNR Vertex Energy, Inc 4.45 1,320,200 4.44 4.725
-2.28% VIST Vista Oil & Gas, S.A.B. de C.V 30.39 1,571,600 29.71 31.79
-1.02% VTLE Vital Energy Inc. 55.42 559,500 54.98 56.20
-1.17% VTS Vitesse Energy Inc 22.89 162,800 22.841 23.45
-2.86% VIVK Vivakor Inc 1.02 12,685 1.02 1.10
-3.00% WFRD Weatherford International plc - New 90.33 1,405,200 90.07 94.00
-0.64% WDS Woodside Energy Group Ltd - ADR 23.29 300,473 23.22 23.64
-2.14% WKC World Kinect Corp 22.43 552,400 22.29 22.78
-1.35% WTI W&T Offshore, Inc 4.38 1,537,200 4.36 4.46
-2.93% YPF YPF Sociedad Anónima 12.25 2,069,400 12.21 12.74