Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
7.51% ANNA AleAnna Inc. 6.30 41,800 5.98 6.50
-1.22% AMPY Amplify Energy Corp 3.25 396,086 3.23 3.32
-0.77% AM Antero Midstream Corporation 18.11 1,773,622 17.955 18.3036
0.16% AR Antero Resources Corporation 37.26 3,664,858 37.02 37.825
0.21% APA Apache Corporation 19.53 3,506,141 19.385 19.66
-0.08% AROC Archrock, Inc 24.70 1,011,704 24.5368 24.93
-1.40% AESI Atlas Energy Solutions Inc - Class A 14.12 609,641 13.98 14.30
-0.48% BKR Baker Hughes Company Class A 39.64 3,545,421 39.5458 39.90
1.77% BRN Barnwell Industries, Inc 1.15 12,288 1.13 1.19
4.44% BATL Battalion Oil Corporation 1.41 112,097 1.32 1.46
-2.14% BTE Baytex Energy Corp 1.83 21,284,108 1.83 1.88
1.31% BRY Berry Petroleum Corporation 3.10 423,123 3.035 3.115
-1.17% BKV BKV Corp 22.75 227,907 22.58 23.19
0.00% BORR Borr Drilling Limited 2.11 11,510,000 2.03 2.12
-1.18% BP BP p.l.c 30.93 3,931,583 30.87 31.33
0.53% VTOL Bristow Group Inc 34.22 82,200 33.85 34.55
0.02% WHD Cactus, Inc 45.27 202,950 44.84 45.60
0.83% CRC California Resources Corporation 47.19 453,538 46.72 47.45
2.50% CCJ Cameco Corporation 73.45 2,694,759 71.24 73.49
-0.59% CNQ Canadian Natural Resources Limited 32.22 1,763,558 32.0546 32.3982
-14.41% BANL CBL International Ltd 0.7848 538,052 0.74 0.8299
-0.63% CVE Cenovus Energy Inc 14.16 6,144,424 14.07 14.265
-0.46% LEU Centrus Energy Corp 175.65 458,889 171.3407 177.42
-1.10% CHX ChampionX Corporation 26.14 818,164 26.06 26.42
-0.27% LNG Cheniere Energy, Inc 239.62 1,049,816 236.12 240.57
0.26% CVX Chevron Corporation 148.37 5,173,309 147.36 148.98
0.41% CHRD Chord Energy Corp - New 104.39 512,121 103.41 104.86
0.41% CIVI Civitas Resources Inc New 29.72 1,062,220 29.2179 29.8952
0.65% CKX CKX Lands, Inc 10.90 643 10.90 10.90
2.87% CLNE Clean Energy Fuels Corp 2.15 2,172,101 2.10 2.20
-1.20% CNX CNX Resources Corporation 32.02 2,606,206 31.48 32.89
-3.38% CRK Comstock Resources, Inc 24.01 1,533,632 23.67 24.98
-0.80% COP ConocoPhillips 93.68 3,120,783 93.55 94.77
0.76% CTRA Contura Energy, Inc 25.22 3,494,277 25.01 25.37
0.29% CLCO Cool Company Ltd 6.95 32,926 6.87 6.99
-0.85% CLB Core Laboratories N.V 12.79 337,429 12.65 12.90
-0.64% CNR Cornerstone Building Brands, Inc 72.78 637,106 71.40 73.83
2.14% CSAN Cosan S.A - ADR 5.25 578,474 5.16 5.27
0.11% CRGY Crescent Energy Company - Class A 9.13 1,016,565 9.085 9.27
-0.61% CRT Cross Timbers Royalty Trust 9.70 27,400 9.64 9.80
-2.40% CGBS Crown LNG Holdings Ltd . 0.065 4,473,540 0.0641 0.0686
1.05% CVI CVR Energy, Inc 29.86 458,300 29.35 30.06
-2.10% DWSN Dawson Geophysical Company 1.40 107,513 1.40 1.4999
-0.04% DK Delek US Holdings, Inc 23.13 1,213,000 22.92 23.57
0.55% DNN Denison Mines Corp 1.82 44,774,160 1.77 1.8499
-0.54% DVN Devon Energy Corporation 33.23 2,819,953 33.10 33.525
0.91% DHT DHT Holdings, Inc 11.05 831,100 10.95 11.13
-0.75% FANG Diamondback Energy, Inc 140.90 1,199,600 140.25 142.21
0.56% DEC Diversified Energy Company Plc 14.45 173,957 14.35 14.64
0.78% LPG Dorian LPG Ltd 25.96 242,000 25.67 25.99
-1.34% DTI Drilling Tools International Corporation 2.95 3,415 2.94 2.97
0.16% DTM DT Midstream Inc 105.94 451,802 104.70 106.50
-1.08% EC Ecopetrol S.A 9.17 996,910 9.155 9.305
0.07% EE El Paso Electric Company 28.95 183,277 28.30 29.27
4.45% EP Empire Petroleum Corporation 5.63 11,019 5.42 5.63
-0.09% ENB Enbridge Inc 44.74 1,260,476 44.62 44.945
1.74% EU enCore Energy Corp 2.93 2,086,929 2.815 2.96
0.87% EFXT Enerflex Ltd 8.11 132,318 8.01 8.149
-1.44% UUUU Energy Fuels Inc 6.17 5,321,278 6.0533 6.25
-1.68% E Eni S.p.A 32.79 307,885 32.78 33.18
0.22% EOG EOG Resources, Inc 123.15 1,434,052 122.00 123.71
0.73% EONR EON Resources Inc. 0.3878 846,916 0.3855 0.41
-0.27% EPSN Epsilon Energy Ltd 7.50 67,586 7.45 7.57
-1.48% EQT EQT Corporation 55.31 4,295,628 54.77 56.39
-0.85% EQNR Equinor ASA 25.69 1,933,476 25.645 25.89
1.91% CMBT Euronav NV 9.61 114,224 9.43 9.70
0.60% EPM Evolution Petroleum Corporation 5.00 91,791 4.93 5.02
-1.45% EXE Expand Energy Corp. 108.74 1,807,029 107.94 111.42
-2.80% XPRO Expro Group Holdings N.V. 9.01 454,200 8.96 9.32
1.04% XOM Exxon Mobil Corporation 112.20 11,223,600 110.62 112.47
0.80% FLNG Flex LNG Ltd 22.69 164,669 22.49 22.79
-0.13% FTK Flotek Industries, Inc 14.84 287,562 14.53 15.1199
0.94% FLOC Flowco Holdings Inc. 18.18 338,678 18.08 18.46
0.10% FET Forum Energy Technologies, Inc 19.50 23,500 19.27 19.75
2.65% FRO Frontline Ltd 17.44 1,721,000 17.20 17.51
0.71% GPRK GeoPark Limited 7.11 355,315 6.95 7.13
4.82% GEOS Geospace Technologies Corporation 14.025 93,654 13.30 14.10
1.47% GLNG Golar LNG Limited 41.49 581,674 40.77 41.56
-0.16% GRNT Granite Ridge Resources Inc - Class A 6.27 308,152 6.22 6.315
-0.20% GTE Gran Tierra Energy Inc 4.93 83,900 4.87 4.96
-1.72% GFR Greenfire Resources Ltd. 4.56 36,965 4.50 4.68
0.04% GPOR Gulfport Energy Corporation 185.93 149,142 184.85 189.94
2.21% HNRG Hallador Energy Company 16.20 429,216 15.585 16.225
-0.88% HAL Halliburton Company 21.52 7,307,171 21.46 21.7799
-1.52% HLX Helix Energy Solutions Group, Inc 6.47 498,132 6.435 6.605
-0.85% HP Helmerich & Payne, Inc 16.42 1,033,200 16.35 16.67
0.36% HES Hess Corporation 144.03 696,543 142.98 144.63
-0.42% HESM Hess Midstream Partners LP 38.21 684,750 37.82 38.56
1.38% DINO HF Sinclair Corporation 44.16 1,433,565 43.39 44.31
-1.16% HPK HighPeak Energy Inc 10.20 109,898 10.09 10.325
-8.54% HUSA Houston American Energy Corp 9.42 370,436 9.10 10.095
0.56% IMO Imperial Oil Limited 81.43 131,904 80.33 81.44
0.65% IMPP Imperial Petroleum Inc 3.10 74,753 3.06 3.14
-2.77% INDO Indonesia Energy Corporation Limited 3.16 487,429 3.12 3.25
-3.37% INR Infinity Natural Resources Inc. 16.08 333,919 15.90 16.76
0.31% INVX Innovex International Inc. 15.97 144,602 15.81 16.09
1.52% INSW International Seaways, Inc 39.33 341,030 38.33 39.44
1.01% ISOU IsoEnergy Ltd. 6.99 14,700 6.93 7.03
-0.32% KMI Kinder Morgan, Inc 28.41 5,098,219 28.25 28.5669
0.32% KNTK Kinetik Holdings Inc - Class A 43.85 465,828 43.495 44.30
-1.02% KLXE KLX Energy Services Holdings, Inc 1.95 159,728 1.95 2.09
-0.62% KGS Kodiak Gas Services Inc 33.81 530,725 33.35 34.045
2.18% KGEI Kolibri Global Energy Inc 6.79 138,630 6.615 6.80
0.00% KOS Kosmos Energy Ltd 1.98 3,460,724 1.96 2.01
-0.48% LB L Brands, Inc 66.87 121,865 66.01 68.00
10.11% LSE Leishen Energy Holding Co Ltd 6.10 51,790 5.61 6.325
-1.39% LBRT Liberty Oilfield Services Inc 12.08 1,031,954 11.975 12.355
-0.13% MGY Magnolia Oil & Gas Corporation 23.33 837,262 23.20 23.47
0.91% MPC Marathon Petroleum Corporation 176.05 1,135,900 173.00 176.87
-0.36% MTDR Matador Resources Company 50.47 655,820 50.2724 51.00
0.74% MTR Mesa Royalty Trust 5.6715 2,373 5.5972 5.73
-2.28% MXC Mexco Energy Corporation 9.00 24,500 8.87 9.28
-1.19% MRC MRC Global Inc 13.32 910,357 13.08 13.56
-0.57% MUR Murphy Oil Corporation 24.47 844,200 24.38 24.75
-1.04% MVO MV Oil Trust 5.72 34,992 5.72 5.89
-0.64% NBR Nabors Industries Ltd 31.16 172,120 30.52 31.5137
0.62% NC NACCO Industries, Inc 42.42 2,711 42.42 42.5644
-1.98% NESR National Energy Services Reunited Corp 6.44 298,634 6.36 6.70
0.33% NFG National Fuel Gas Company 84.21 451,200 84.06 84.79
-0.91% NOV National Oilwell Varco, Inc 13.08 2,513,400 13.04 13.24
-0.74% NGS Natural Gas Services Group, Inc 25.51 50,370 24.925 25.901
0.46% NVGS Navigator Holdings Ltd 15.23 375,500 15.08 15.34
0.00% NCSM NCS Multistage Holdings, Inc 30.03 2,599 30.01 30.82
-3.82% NEHC New Era Helium Inc. 0.428 573,200 0.42 0.454
5.67% NFE New Fortress Energy LLC 4.10 9,558,111 3.76 4.155
0.15% NXE NexGen Energy Ltd 6.79 4,414,641 6.665 6.86
2.24% NEXT NextDecade Corporation 9.14 1,265,192 8.90 9.15
-2.73% NINE Nine Energy Service, Inc 0.8424 832,961 0.8238 0.87
0.46% NE Noble Corporation plc 28.40 1,041,294 28.16 28.53
1.12% NAT Nordic American Tankers Limited 2.71 1,002,084 2.66 2.71
-0.06% NOA North American Construction Group Ltd 16.55 15,704 16.38 16.62
-0.50% NOG Northern Oil and Gas, Inc 29.80 438,500 29.70 30.21
0.92% NPKI NPK International Inc. 8.82 472,200 8.64 8.85
-1.68% OBE Obsidian Energy Ltd 5.85 268,304 5.805 5.99
-0.30% OXY Occidental Petroleum Corporation 43.80 4,579,200 43.65 44.06
-0.84% OII Oceaneering International, Inc 21.29 272,645 21.24 21.5432
0.72% OIS Oil States International, Inc 5.63 294,194 5.56 5.635
2.12% OMSE OMS Energy Technologies Inc. 7.00 7,100 6.70 7.07
0.00% OKE ONEOK, Inc 82.14 1,757,600 81.77 82.79
-0.35% OVV Ovintiv Inc 39.92 1,908,170 39.80 40.35
5.43% PARR Par Pacific Holdings, Inc 31.45 1,762,031 29.90 31.65
-0.63% PTEN Patterson-UTI Energy, Inc 6.31 4,256,292 6.28 6.41
1.13% PBF PBF Energy Inc 24.10 1,212,169 23.60 24.23
-1.23% BTU Peabody Energy Corporation 14.50 3,368,000 14.33 15.03
-0.47% PED PEDEVCO Corp 0.64 49,366 0.64 0.6691
-0.19% PBA Pembina Pipeline Corporation 37.32 482,400 37.18 37.43
1.49% PBT Permian Basin Royalty Trust 12.91 82,569 12.74 12.96
-0.78% PR Permian Resources Corp - Class A 14.06 6,541,354 14.01 14.28
0.85% PBR Petroleo Brasileiro S.A. - Petrobras 13.06 12,592,889 12.875 13.07
0.51% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.91 2,784,928 11.81 11.975
0.66% PSX Phillips 66 127.29 1,290,900 125.31 128.44
0.15% PAGP Plains GP Holdings, L.P 19.54 602,150 19.445 19.625
5.81% PROP Prairie Operating Co 3.64 1,139,012 3.40 3.7198
-0.57% PDS Precision Drilling Corporation 50.53 80,097 50.40 51.505
3.36% PNRG PrimeEnergy Resources Corporation 156.89 50,922 152.21 157.86
-6.18% ACDC ProFrac Holding Corp Class A 7.44 420,329 7.39 8.14
-0.79% PUMP ProPetro Holding Corp 6.31 766,411 6.25 6.3878
0.70% PXS Pyxis Tankers Inc 2.89 2,880 2.8365 2.93
0.82% RNGR Ranger Energy Services, Inc 12.34 94,150 12.16 12.40
-0.49% RRC Range Resources Corporation 38.62 1,217,800 38.30 39.22
-5.98% RCON Recon Technology, Ltd 2.44 13,585 2.43 2.61
-0.44% REPX Riley Exploration Permian Inc. 27.08 35,858 27.01 27.70
-2.44% REI Ring Energy, Inc 0.791 1,840,500 0.791 0.8299
-3.17% RBNE Robin Energy Ltd. 3.05 466,862 3.03 3.30
0.58% RES RPC, Inc 5.18 1,789,433 5.07 5.215
1.17% SOC Sable Offshore Corp. 23.25 692,900 22.84 23.384
-0.90% SD SandRidge Energy, Inc 10.99 173,787 10.9217 11.14
-0.72% SLB Schlumberger Limited 35.65 7,240,714 35.49 36.00
1.43% STNG Scorpio Tankers Inc 42.45 465,741 41.51 42.53
0.45% SDRL Seadrill Limited 29.11 670,337 28.685 29.32
3.13% SEI Seitel, Inc. 32.66 879,247 31.41 32.81
0.77% WTTR Select Energy Services, Inc 9.11 468,041 8.9632 9.135
-0.50% SHEL Shell Plc - ADR (Representing) 71.92 2,413,671 71.72 72.20
-1.50% STR Sitio Royalties Corporation - Class A 18.41 1,166,132 18.29 18.70
-2.08% SKYQ Sky Quarry Inc. 0.658 29,533 0.6153 0.6699
0.51% SND Smart Sand, Inc 1.97 63,201 1.95 2.0096
-0.95% SM SM Energy Company 25.93 643,724 25.92 26.48
-0.04% SOBO South Bow Corp. 26.16 177,799 26.00 26.23
-11.42% SLNG Stabilis Solutions Inc - Registered Shares 4.42 31,900 4.40 4.93
-4.10% STAK Stak Inc. 1.87 35,200 1.82 1.965
0.08% SMC Summit Midstream Corp. 25.29 39,608 24.90 25.46
0.13% SU Suncor Energy Inc 38.35 1,302,381 38.06 38.39
-1.37% TALO Talos Energy Inc 8.67 978,736 8.59 8.86
-0.30% TBN Tamboran Resources Corp. 19.94 9,715 19.75 20.115
-0.15% TRGP Targa Resources Corp 173.52 760,692 172.755 175.04
0.35% TRP TC Energy Corporation 48.15 1,308,187 47.94 48.5003
0.75% FTI TechnipFMC plc 34.90 2,377,050 34.51 35.01
2.65% TK Teekay Corporation 7.75 772,900 7.46 7.80
2.22% TNK Teekay Tankers Ltd 44.25 435,443 43.12 44.42
-0.93% TS Tenaris S.A 38.39 564,985 38.21 38.45
2.35% TEN Tenneco Inc 20.51 267,700 19.96 20.52
0.38% TPL Texas Pacific Land Trust 1,075.97 56,403 1,063.6607 1,080.4715
-0.85% WMB The Williams Companies, Inc 58.64 4,606,800 58.12 59.23
0.82% TDW Tidewater Inc 48.11 472,978 46.995 48.28
-6.40% TMDE TMD Energy Ltd. 1.17 145,400 1.13 1.26
1.55% TOPS Top Ships Inc 5.89 14,343 5.75 5.90
1.17% TRMD TORM plc 17.31 500,866 17.04 17.37
-1.21% TTE TotalEnergies SE - ADR 62.72 1,315,049 62.69 63.17
-1.07% RIG Transocean Ltd 2.77 15,764,951 2.72 2.80
2.03% TGS Transportadora de Gas del Sur S.A 27.09 229,598 26.4101 27.69
-0.75% TPET Trio Petroleum Corp. 1.33 85,962 1.32 1.36
2.42% UGP Ultrapar Participacoes S.A 3.38 1,278,696 3.33 3.41
0.00% UEC Uranium Energy Corp 6.62 7,089,232 6.50 6.64
-0.80% UROY Uranium Royalty Corp 2.49 1,337,546 2.45 2.51
1.87% URG Ur-Energy Inc 1.09 2,348,684 1.05 1.09
0.00% USEG U.S. Energy Corp 1.37 365,512 1.36 1.40
0.00% EGY VAALCO Energy, Inc 3.88 394,740 3.83 3.88
0.02% VAL Valaris plc 45.44 699,369 44.8375 45.64
1.77% VLO Valero Energy Corporation 144.58 2,224,600 141.05 145.84
-1.70% VET Vermilion Energy Inc 7.51 452,405 7.50 7.65
-1.83% VNOM Viper Energy Partners LP 38.05 1,274,865 37.84 38.75
-0.99% VIST Vista Oil & Gas, S.A.B. de C.V 47.87 187,233 47.58 48.55
0.06% VTLE Vital Energy Inc. 17.02 370,499 16.92 17.28
-0.26% VTS Vitesse Energy Inc 23.14 146,825 23.065 23.36
-1.36% VIVK Vivakor Inc 0.7744 18,052 0.7644 0.81
0.65% VG Vonage Holdings Corp 15.56 3,032,799 15.22 15.97
-2.11% WFRD Weatherford International plc - New 54.15 710,411 54.025 55.25
-0.32% WDS Woodside Energy Group Ltd - ADR 15.78 379,870 15.735 15.86
0.24% WKC World Kinect Corp 29.63 253,000 29.53 29.85
-1.67% WTI W&T Offshore, Inc 1.77 1,266,655 1.735 1.87
0.75% YPF YPF Sociedad Anónima 32.28 800,231 31.97 32.55