Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
0.74% AXAS Abraxas Petroleum Corporation 2.055 458,782 2.05 2.10
0.66% AE Adams Resources & Energy Inc. 39.54 2,003 39.54 39.54
-0.95% ANW Aegean Marine Petroleum Network Inc. 1.04 204,082 1.04 1.10
-0.41% AMID American Midstream Partners LP representing Limited Partner Interests 6.135 308,034 6.135 6.16
-0.48% APC Anadarko Petroleum Corporation 66.18 2,132,314 65.99 67.79
-0.98% ANDX Andeavor Logistics LP representing Limited Partner Interests 45.50 306,039 45.25 46.51
-0.11% AMGP Antero Midstream GP LP of Beneficial Interests 18.00 482,945 17.90 18.15
-0.15% AM Antero Midstream Partners LP representing limited partner interests 33.13 343,768 32.76 33.19
0.14% AR Antero Resources Corporation 18.165 2,084,976 18.12 18.69
-0.94% APA Apache Corporation 41.93 1,837,366 41.77 42.70
-0.92% APY Apergy Corporation 40.71 209,025 40.57 41.425
-1.30% AREX Approach Resources Inc. 1.905 166,859 1.89 1.95
0.99% AROC Archrock Inc. 10.725 612,691 10.70 10.95
-1.35% BHGE Baker Hughes a GE company Class A 30.05 1,791,641 30.02 31.21
-2.26% BRN Barnwell Industries Inc. 1.73 2,202 1.70 1.83
-1.55% BAS Basic Energy Services Inc. 8.88 181,536 8.84 9.37
3.70% BTE Baytex Energy Corp 2.24 1,952,723 2.225 2.285
-2.48% BXE Bellatrix Exploration Ltd (Canada) 0.9364 35,052 0.924 0.9648
0.49% BRY Berry Petroleum Corporation 16.37 198,391 16.24 16.81
-0.40% BSM Black Stone Minerals L.P. representing limited partner interests 17.28 47,878 17.27 17.33
0.47% BKEP Blueknight Energy Partners L.P. L.L.C. 2.12 131,579 2.12 2.12
0.79% BCEI Bonanza Creek Energy Inc. 29.27 116,804 29.10 30.38
-0.43% BPMP BP Midstream Partners LP representing Limited Partner Interests 18.55 49,262 18.45 18.76
0.21% BP BP p.l.c. 43.95 4,295,526 43.86 44.33
0.33% BPT BP Prudhoe Bay Royalty Trust 33.81 288,586 33.10 34.56
0.29% BRS Bristow Group Inc. 11.935 137,045 11.935 12.31
-0.84% BPL Buckeye Partners L.P. 34.23 339,723 34.19 35.215
1.23% COG Cabot Oil & Gas Corporation 23.88 4,400,999 23.77 24.15
-0.42% WHD Cactus Inc. Class A 36.575 156,217 36.51 37.65
-2.42% CRC California Resources Corporation 35.10 853,250 34.83 36.79
-2.06% CPE Callon Petroleum Company 11.645 4,431,302 11.40 11.995
-0.72% CLMT Calumet Specialty Products Partners L.P. 5.50 152,889 5.50 5.57
0.28% CEI Camber Energy Inc. 0.2149 5,822,703 0.213 0.223
0.18% CNQ Canadian Natural Resources Limited 28.36 2,394,296 28.31 28.69
1.02% CRR Carbo Ceramics Inc. 5.95 239,928 5.95 6.40
-0.79% CRZO Carrizo Oil & Gas Inc. 21.36 1,191,812 21.36 22.15
0.06% CVE Cenovus Energy Inc 8.505 2,742,556 8.485 8.665
-1.97% CDEV Centennial Resource Development Inc. 20.35 616,728 20.34 21.04
-0.44% LNG Cheniere Energy Inc. 63.99 807,626 63.63 65.21
-0.61% CQP Cheniere Energy Partners LP 36.515 44,703 36.51 36.86
0.32% CHK Chesapeake Energy Corporation 4.675 21,362,603 4.66 4.86
0.00% CHKR Chesapeake Granite Wash Trust representing beneficial interests in the Trust 1.65 31,120 1.65 1.68
0.79% CVX Chevron Corporation 118.40 3,798,414 117.41 119.26
1.35% SNP China Petroleum & Chemical Corporation 82.41 105,308 82.285 83.34
0.66% XEC Cimarex Energy Co 91.49 597,522 91.15 93.365
-1.71% CJ C&J Energy Services Inc. 20.11 373,910 20.11 21.095
0.38% CKX CKX Lands Inc. 10.49 2,345 10.49 10.9522
-1.04% CLNE Clean Energy Fuels Corp. 2.375 372,979 2.375 2.45
-1.32% CEO CNOOC Limited 180.60 90,048 180.415 182.865
-0.51% CNXM CNX Midstream Partners LP representing limited partner interests 18.545 114,180 18.53 18.855
0.38% CNX CNX Resources Corporation 14.505 1,398,352 14.47 14.78
2.91% CRK Comstock Resources Inc. 8.85 232,811 8.615 8.89
-0.42% CXO Concho Resources Inc. 147.33 1,191,439 146.96 150.42
-0.12% COP ConocoPhillips 72.50 2,946,521 72.28 73.90
0.87% MCF Contango Oil & Gas Company 5.77 143,466 5.715 5.82
-0.63% CLR Continental Resources Inc. 58.75 829,507 58.74 60.54
-1.90% CLB Core Laboratories N.V. 101.80 426,128 101.66 105.91
0.67% CPG Crescent Point Energy Corporation (Canada) 5.275 1,296,469 5.27 5.415
-0.34% CEQP Crestwood Equity Partners LP 36.425 90,895 36.29 37.17
-0.45% CAPL CrossAmerica Partners LP representing limited partner interests 17.72 33,225 17.6012 17.88
0.13% CRT Cross Timbers Royalty Trust 15.00 18,224 14.83 15.14
-3.25% CCLP CSI Compressco LP 4.915 102,365 4.915 4.99
-4.10% CVI CVR Energy Inc. 37.62 369,429 37.52 38.96
-2.40% CVRR CVR Refining LP Representing Limited Partner Interests 18.70 179,055 18.375 18.945
-7.95% CELP Cypress Energy Partners L.P. representing limited partner interests 6.25 18,088 6.25 6.77
-1.21% DWSN Dawson Geophysical Company 5.73 17,947 5.73 5.73
-0.73% DCP DCP Midstream LP 40.75 241,027 40.75 41.44
0.45% DKL Delek Logistics Partners L.P. representing Limited Partner Interests 31.21 21,236 30.98 31.56
-2.26% DK Delek US Holdings Inc. 37.66 1,593,250 36.72 38.15
-1.41% DNR Denbury Resources Inc. 5.255 5,752,999 5.215 5.50
-0.23% DVN Devon Energy Corporation 35.02 2,979,953 34.89 35.74
-0.21% FANG Diamondback Energy Inc. 126.69 991,500 126.51 129.39
0.06% DO Diamond Offshore Drilling Inc. 17.68 869,482 17.68 18.37
1.58% DM Dominion Energy Midstream Partners LP representing Limited Partner Interests 18.68 321,635 18.50 18.825
-0.58% DMLP Dorchester Minerals L.P. 18.97 36,784 18.85 19.16
-0.12% DRQ Dril-Quip Inc. 45.605 185,905 45.43 46.85
-0.11% ESTE Earthstone Energy Inc. Class A 9.42 187,096 9.42 10.065
-3.24% ECT ECA Marcellus Trust I of Beneficial Interest 1.79 6,461 1.79 1.79
1.26% ECR Eclipse Resources Corporation 1.205 786,456 1.20 1.255
0.55% EC Ecopetrol S.A. American Depositary Shares 25.49 495,570 25.45 25.95
15.33% ESES Eco-Stim Energy Solutions Inc. 0.173 2,536,681 0.14 0.19
-2.03% EMES Emerge Energy Services LP representing Limited Partner Interests 2.89 294,118 2.89 2.99
0.57% ENBL Enable Midstream Partners LP representing limited partner interests 15.78 264,975 15.78 16.25
1.56% EEP Enbridge Energy L.P. Class A 11.10 453,437 10.95 11.19
1.37% EEQ Enbridge Energy Management LLC Shares repstg limited liability company interests 11.11 304,668 11.05 11.22
1.16% ENB Enbridge Inc 32.745 3,781,667 32.41 33.07
1.40% ECA Encana Corporation 11.265 12,094,732 11.16 11.505
-0.23% EGN Energen Corporation 81.02 542,492 81.02 82.71
-1.52% ETE Energy Transfer Equity L.P. representing Limited Partnership interests 16.82 29,571,044 16.78 17.43
-1.38% ETP Energy Transfer Partners L.P. representing limited partner interests 21.47 13,784,232 21.43 22.29
9.37% EGC Energy XXI Gulf Coast Inc. 9.10 12,491,772 8.94 9.10
1.60% ERF Enerplus Corporation 10.78 621,980 10.72 10.90
1.66% E ENI S.p.A. 35.51 317,143 35.29 35.71
1.26% ENLC EnLink Midstream LLC representing Limited Partner Interests 16.07 456,719 15.85 16.18
1.44% ENLK EnLink Midstream Partners LP Representing Limited Partnership Interests 18.29 355,264 18.19 18.46
0.30% ESV Ensco plc Class A 8.225 5,525,455 8.20 8.52
-3.25% ENSV Enservco Corporation 0.687 87,326 0.687 0.7094
-0.05% EPD Enterprise Products Partners L.P. 28.505 1,699,613 28.45 28.96
-1.13% EOG EOG Resources Inc. 117.205 1,418,782 117.08 120.525
-1.18% EPE EP Energy Corporation Class A 2.095 175,353 2.065 2.18
-0.41% EQT EQT Corporation 46.49 1,307,580 46.32 47.51
-1.40% EQGP EQT GP Holdings LP representing limited partner interests 18.96 114,007 18.95 19.35
-0.78% EQM EQT Midstream Partners LP representing Limited Partner Interests 50.89 168,785 50.89 51.685
2.27% EQNR Equinor ASA 26.99 1,222,443 26.95 27.265
-0.53% EPM Evolution Petroleum Corporation Inc. 11.16 138,018 11.155 11.36
-2.85% EXTN Exterran Corporation 23.49 58,900 23.47 24.345
-15.70% XOG Extraction Oil & Gas Inc. 8.835 9,986,485 8.805 9.185
0.18% XOM Exxon Mobil Corporation 82.00 6,996,829 81.57 82.46
0.00% FGP Ferrellgas Partners L.P. 1.76 201,439 1.74 1.78
-6.67% FTK Flotek Industries Inc. 1.96 811,617 1.95 2.12
0.11% FET Forum Energy Technologies Inc. 9.29 403,072 9.28 9.76
-1.40% FI Frank's International N.V. 7.73 324,809 7.72 8.08
-0.60% FTSI FTS International Inc. 12.485 182,313 12.28 12.82
-0.54% GLOP GasLog Partners LP representing limited partnership interests 25.025 60,132 25.025 25.285
-0.08% GEL Genesis Energy L.P. 24.73 179,529 24.68 25.135
-1.00% GNE Genie Energy Ltd. Class B Stock 5.94 21,640 5.94 5.94
2.80% GPRK Geopark Ltd 16.88 161,031 16.795 17.07
-1.43% GEOS Geospace Technologies Corporation 12.42 52,435 12.205 12.88
0.06% GLP Global Partners LP representing Limited Partner Interests 18.12 29,390 18.12 18.29
-0.40% GDP Goodrich Petroleum Corporation 14.98 1,982 14.98 14.98
-1.92% GTE Gran Tierra Energy Inc. 3.325 1,870,116 3.20 3.47
-2.30% GPP Green Plains Partners LP 14.90 17,802 14.90 14.90
0.00% GIFI Gulf Island Fabrication Inc. 9.10 2,174 8.85 9.10
-4.34% GLF GulfMark Offshore Inc. 33.03 15,673 33.03 34.93
4.43% GPOR Gulfport Energy Corporation 11.08 2,070,221 10.695 11.17
0.63% HK Halcon Resources Corporation 3.995 3,996,426 3.945 4.09
-0.95% HAL Halliburton Company 37.64 12,308,481 37.575 38.85
0.20% HLX Helix Energy Solutions Group Inc. 10.20 1,320,704 10.185 10.47
-0.35% HP Helmerich & Payne Inc. 66.18 522,939 66.16 67.78
-0.72% HES Hess Corporation 63.65 2,162,653 63.24 65.72
-0.77% HESM Hess Midstream Partners LP Representing Limited Partner Interests 23.05 32,994 22.90 23.22
-0.90% HEP Holly Energy Partners L.P. 30.71 34,419 30.64 31.05
-6.77% HFC HollyFrontier Corporation 63.35 2,013,429 62.845 66.245
-2.84% HOS Hornbeck Offshore Services 4.44 50,112 4.42 4.63
0.37% HUSA Houston American Energy Corporation 0.2159 92,742 0.2159 0.2189
1.15% IMO Imperial Oil Limited 33.41 414,747 33.41 33.89
2.54% ICD Independence Contract Drilling Inc. 4.44 102,457 4.34 4.44
1.24% IO Ion Geophysical Corporation 13.88 3,342 13.88 13.88
-0.17% ISRL Isramco Inc. 120.80 808 120.80 121.95
-1.34% JAG Jagged Peak Energy Inc. 13.625 1,116,925 13.61 13.95
-15.28% JONE Jones Energy Inc. Class A 3.66 243,516 3.66 4.43
-0.33% FRAC Keane Group Inc. 12.17 657,968 12.10 12.845
-0.43% KEG Key Energy Services Inc. 9.26 15,759 9.205 9.57
-2.48% KRP Kimbell Royalty Partners Representing Limited Partner Interests 18.51 54,054 18.51 18.96
0.03% KMI Kinder Morgan Inc. 17.945 14,037,481 17.865 18.17
-0.58% KOS Kosmos Energy Ltd. 7.725 1,215,524 7.685 7.885
-0.08% LPI Laredo Petroleum Inc. 6.045 2,483,122 6.025 6.21
-0.60% LGCY Legacy Reserves LP 4.98 315,999 4.97 5.095
-6.51% LBRT Liberty Oilfield Services Inc. Class A 18.96 633,269 18.92 20.36
-3.63% LLEX Lilis Energy Inc. 3.315 384,732 3.315 3.47
1.14% LONE Lonestar Resources US Inc. 8.85 67,454 8.775 8.85
0.37% MMP Magellan Midstream Partners L.P. Limited Partnership 64.84 365,334 64.72 65.38
-3.61% MNGA MagneGas Corporation 0.278 14,589,360 0.27 0.304
-0.68% MGY Magnolia Oil & Gas Corporation Class A 13.965 623,567 13.875 14.15
2.50% TUSK Mammoth Energy Services Inc. 27.02 139,968 26.84 27.18
0.39% MRO Marathon Oil Corporation 20.63 7,999,342 20.565 21.02
-5.87% MPC Marathon Petroleum Corporation 74.19 10,249,605 73.94 76.57
4.69% MARPS Marine Petroleum Trust Units of Beneficial Interest 3.35 4,273 3.20 3.35
0.95% MMLP Martin Midstream Partners L.P. 11.73 71,958 11.73 11.73
-0.71% MTDR Matador Resources Company 31.465 817,377 31.41 32.52
-1.63% MTRX Matrix Service Company 21.69 51,453 21.67 22.32
-2.66% MDR McDermott International Inc. 14.26 2,376,620 14.17 15.13
-1.39% MXC Mexco Energy Corporation 4.98 10,128 4.80 5.1713
-1.15% MCEP Mid-Con Energy Partners LP 1.295 32,162 1.29 1.31
0.00% MPLX MPLX LP Representing Limited Partner Interests 34.54 704,565 34.48 34.87
-2.31% MRC MRC Global Inc. 16.685 587,017 16.50 17.03
0.95% MUR Murphy Oil Corporation 34.95 1,255,188 34.88 35.60
-1.04% MVO MV Oil Trust 10.44 19,463 10.40 10.5873
-0.83% NBR Nabors Industries Ltd. 5.98 4,420,440 5.98 6.20
1.35% NFG National Fuel Gas Company 58.125 264,702 57.53 58.54
-0.81% NOV National Oilwell Varco Inc. 40.42 1,600,879 40.35 41.75
-3.51% NGS Natural Gas Services Group Inc. 18.68 16,949 18.68 19.375
-3.33% NCSM NCS Multistage Holdings Inc. 11.31 190,387 11.27 11.94
-2.26% GBR New Concept Energy Inc 2.16 14,205 2.16 2.16
-1.55% NFX Newfield Exploration Company 23.57 1,882,990 23.47 24.49
-3.88% NR Newpark Resources Inc. 9.17 348,078 9.17 9.70
0.95% NEXT NextDecade Corporation 5.29 17,286 5.25 5.30
2.33% NGL NGL ENERGY PARTNERS LP representing Limited Partner Interests 11.655 446,060 11.48 11.66
-3.42% NINE Nine Energy Service Inc. 36.94 150,305 36.94 38.87
-0.48% NE Noble Corporation (UK) 6.27 1,997,754 6.265 6.56
-4.46% NBL Noble Energy Inc. 29.33 7,109,680 29.13 30.485
-1.72% NBLX Noble Midstream Partners LP Representing Limited Partner Interests 38.665 80,655 38.54 39.30
0.71% NOG Northern Oil and Gas Inc. 3.565 2,557,998 3.56 3.735
0.43% NRT North European Oil Royality Trust 7.04 17,569 6.95 7.1752
-4.16% DNOW NOW Inc. 14.97 916,645 14.90 15.53
0.53% NS Nustar Energy L.P. 26.39 277,348 26.27 26.75
0.18% OMP Oasis Midstream Partners LP Representing Limited Partner Interests 22.40 6,467 22.30 22.73
-0.12% OAS Oasis Petroleum Inc. 12.145 7,016,404 12.12 12.56
4.42% OBE Obsidian Energy Ltd. 0.8191 389,610 0.8093 0.8191
0.38% OXY Occidental Petroleum Corporation 72.17 3,984,161 71.92 73.45
-1.64% OII Oceaneering International Inc. 23.42 653,173 23.42 24.41
-0.31% ORIG Ocean Rig UDW Inc. 32.15 521,896 32.14 32.95
0.24% OIS Oil States International Inc. 26.875 281,509 26.87 27.66
1.45% OKE ONEOK Inc. 67.89 1,909,759 67.60 68.48
-2.19% ROYT Pacific Coast Oil Trust Units of Beneficial Interest 2.68 96,731 2.68 2.7232
-4.44% PEIX Pacific Ethanol Inc. 2.045 1,068,682 1.88 2.11
-0.77% PHX Panhandle Oil and Gas Inc 18.11 26,392 17.77 18.15
14.81% PKD Parker Drilling Company 2.79 55,380 2.53 2.79
-1.28% PARR Par Pacific Holdings Inc. 18.52 90,304 18.50 18.67
-0.39% PE Parsley Energy Inc. Class A 28.04 2,477,730 27.97 28.82
-1.35% PTEN Patterson-UTI Energy Inc. 16.06 916,252 16.01 16.67
-9.69% PBF PBF Energy Inc. Class A 43.34 3,115,603 42.74 45.89
-2.13% PBFX PBF Logistics LP representing limited partner interests 22.03 29,347 22.03 22.045
-6.01% PDCE PDC Energy Inc. 46.16 2,414,940 45.79 48.575
0.96% PED Pedevco Corp. 2.11 50,526 2.00 2.11
1.59% PBA Pembina Pipeline Corp. (Canada) 34.255 218,352 34.05 34.46
0.82% PVAC Penn Virginia Corporation 76.16 13,637 76.16 76.16
0.27% PBT Permian Basin Royalty Trust 7.53 20,319 7.53 7.53
-1.91% PRT PermRock Royalty Trust Trust Units 11.79 82,645 11.78 11.815
0.92% PTR PetroChina Company Limited 75.295 51,599 75.09 75.84
0.91% PBR Petroleo Brasileiro S.A.- Petrobras 15.47 21,461,521 15.44 15.71
-5.79% PSX Phillips 66 102.80 2,548,493 102.165 106.71
0.51% PSXP Phillips 66 Partners LP representing limited partner interest in the Partnership 51.71 170,516 51.66 52.415
-6.39% PES Pioneer Energy Services Corp. Common Stk 2.565 473,709 2.565 2.78
-0.80% PXD Pioneer Natural Resources Company 166.55 555,942 166.51 171.18
-0.41% PAA Plains All American Pipeline L.P. 24.20 1,045,436 24.13 24.58
-0.80% PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests 23.58 603,432 23.54 23.985
-0.52% PDS Precision Drilling Corporation 2.875 653,535 2.865 2.98
-0.68% PFIE Profire Energy Inc. 2.92 251,843 2.915 3.11
-2.16% PUMP ProPetro Holding Corp. 17.20 720,468 17.17 18.05
-0.57% QEP QEP Resources Inc. 10.45 2,036,033 10.42 10.87
1.31% QES Quintana Energy Services Inc. 6.95 1,250 6.95 6.95
-5.90% RNGR Ranger Energy Services Inc. Class A 7.50 24,790 7.396 7.85
1.37% RRC Range Resources Corporation 17.395 3,268,736 17.165 17.62
3.31% RCON Recon Technology Ltd. 1.25 189,840 1.25 1.25
-4.85% REGI Renewable Energy Group Inc. 29.63 845,485 29.31 31.25
2.47% REN Resolute Energy Corporation Comon Stock 29.86 687,201 29.53 30.21
-0.25% REI Ring Energy Inc. 8.10 661,979 8.09 8.31
4.07% ROSE Rosehill Resources Inc. 5.88 167,293 5.84 6.025
-0.19% RDC Rowan Companies plc Class A 17.995 2,015,419 17.96 18.71
-1.24% RES RPC Inc. 14.705 965,159 14.695 15.47
-1.51% SBR Sabine Royalty Trust 38.55 18,825 38.45 39.031
-2.31% SAEX SAExploration Holdings Inc. 6.77 103,093 6.77 7.12
-0.68% SN Sanchez Energy Corporation 2.195 1,235,072 2.175 2.255
-2.12% SNMP Sanchez Midstream Partners LP 6.92 63,174 6.8049 7.2588
-0.71% SD SandRidge Energy Inc. 10.465 195,449 10.46 10.85
0.82% SDR SandRidge Mississippian Trust II representing Beneficial Interests 1.23 54,421 1.21 1.23
2.38% SDT SandRidge Mississippian Trust I of Beneficial Interest 1.29 25,343 1.27 1.29
-0.71% PER SandRidge Permian Trust of Benficial Interest 2.80 112,805 2.7742 2.83
1.49% SJT San Juan Basin Royalty Trust 5.45 186,662 5.40 5.62
1.31% SSL Sasol Ltd. American Depositary Shares 35.275 158,252 35.20 35.40
0.33% SLB Schlumberger N.V. 58.62 8,708,961 57.885 61.19
0.92% CKH SEACOR Holdings Inc. 47.00 57,955 47.00 47.49
0.23% SDRL Seadrill Limited (Bermuda) 23.995 347,030 23.815 24.51
0.85% SDLP Seadrill Partners LLC Representing Limited Liability Company Interests 3.58 38,168 3.55 3.58
0.26% SEMG Semgroup Corporation Class A 21.095 328,500 20.96 21.45
-0.24% SHLX Shell Midstream Partners L.P. representing Limited Partner Interests 21.02 247,076 20.95 21.35
0.31% SBOW SilverBow Resorces Inc. 28.74 9,734 28.74 28.74
0.95% SHI SINOPEC Shangai Petrochemical Company Ltd. 46.74 35,336 46.73 47.365
-0.66% SM SM Energy Company 28.80 1,059,906 28.57 29.88
-1.69% SOI Solaris Oilfield Infrastructure Inc. Class A 15.71 268,037 15.68 16.27
-0.45% SWN Southwestern Energy Company 5.525 7,054,827 5.52 5.715
1.25% SEP Spectra Energy Partners LP representing Limited Partner Interests 36.33 445,812 36.015 36.71
-1.04% SRLP Sprague Resources LP representing Limited Partner Interests 26.72 16,674 26.65 27.00
-5.27% SRCI SRC Energy Inc. 8.175 4,253,480 7.98 8.525
-1.24% SGU Star Group L.P. 9.59 41,837 9.56 9.59
-0.68% SMLP Summit Midstream Partners LP Representing Limited Partner Interests 14.67 84,528 14.67 14.89
0.49% SU Suncor Energy Inc. 35.675 3,041,865 35.50 35.90
-6.20% SNDE Sundance Energy Australia Limited 6.05 3,398 6.05 6.245
0.02% SUN Sunoco LP representing limited partner interests 29.365 358,011 29.195 29.39
5.54% SDPI Superior Drilling Products Inc. 4.76 502,646 4.62 4.98
0.17% SPN Superior Energy Services Inc. 9.035 1,675,738 9.00 9.365
1.22% TGE Tallgrass Energy LP Class A Shares 24.14 473,275 23.955 24.46
1.06% TALO Talos Energy Inc. 29.51 129,201 29.41 29.71
0.16% TRGP Targa Resources Inc. 56.57 736,774 56.54 57.60
0.59% TCP TC PipeLines LP representing Limited Partner Interests 32.29 87,832 32.16 32.64
-0.15% FTI TechnipFMC plc 29.385 1,854,534 29.36 30.26
1.32% TK Teekay Corporation 6.89 493,451 6.84 7.01
-0.78% TELL Tellurian Inc. 8.87 782,449 8.865 9.14
-0.03% TS Tenaris S.A. American Depositary Shares 31.93 1,120,579 31.93 32.54
-2.59% TGC Tengasco Inc. 1.13 24,854 1.11 1.19
-2.82% TTI Tetra Technologies Inc. 3.45 557,490 3.45 3.65
-2.77% TDW Tidewater Inc. 29.17 147,701 28.98 30.19
0.89% TRCH Torchlight Energy Resources Inc. 0.91 298,787 0.90 0.958
0.23% TOT Total S.A. 60.67 1,785,586 60.61 61.00
1.19% TRP TransCanada Corporation 40.70 641,339 40.33 41.07
-1.66% TGA TransGlobe Energy Corporation 2.97 211,161 2.97 3.07
0.10% TLP TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests 38.74 601 38.74 38.74
-0.81% RIG Transocean Ltd (Switzerland) 12.17 6,994,324 12.14 12.68
0.38% UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) 10.66 529,412 10.625 10.73
3.19% UPL Ultra Petroleum Corp. 1.455 1,719,447 1.41 1.465
1.88% UNT Unit Corporation 25.46 90,726 25.23 25.58
0.54% USAC USA Compression Partners LP Representing Limited Partner Interests 16.72 145,704 16.69 16.96
4.18% USEG U.S. Energy Corp. 0.9689 10,558 0.93 0.9689
0.41% EGY VAALCO Energy Inc. 2.42 68,305 2.41 2.50
-9.91% VLO Valero Energy Corporation 93.14 8,927,684 92.86 98.89
6.66% VLP Valero Energy Partners LP representing limited partner interests 42.505 1,391,272 42.49 42.65
0.60% VVV Valvoline Inc. 20.04 485,751 19.965 20.20
-1.13% VET Vermilion Energy Inc. Common (Canada) 28.97 107,873 28.97 29.60
-1.71% VNOM Viper Energy Partners LP 36.88 385,970 36.40 38.16
6.66% VOC VOC Energy Trust Units of Beneficial Interest 5.525 76,649 5.525 5.525
-1.02% WFT Weatherford International plc (Ireland) 2.425 6,457,497 2.425 2.535
0.22% WGP Western Gas Equity Partners LP Representing Limited Partner Interests 31.78 92,514 31.78 32.055
0.48% WES Western Gas Partners LP Limited Partner Interests 46.25 194,183 46.21 46.56
-0.54% WLL Whiting Petroleum Corporation 40.85 1,548,328 40.39 42.22
-0.81% WRD WildHorse Resource Development Corporation 22.01 485,589 21.95 22.62
0.38% WMB Williams Companies Inc. (The) 26.75 5,417,907 26.72 27.13
-0.02% INT World Fuel Services Corporation 27.805 299,931 27.595 28.20
-1.10% WPX WPX Energy Inc. 18.05 4,144,945 18.04 18.645
1.83% WTI W&T Offshore Inc. 7.78 1,800,654 7.66 8.055
0.07% YPF YPF Sociedad Anonima 14.30 301,561 13.92 14.54
-3.07% YUMA Yuma Energy Inc. 0.35 127,989 0.325 0.37
-2.56% ZN Zion Oil & Gas Inc 1.14 18,329 1.14 1.14