Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-0.77% ANNA AleAnna Inc. 2.57 11,300 2.37 2.64
-1.98% ALPS Alpine Summit Energy Partners Inc (Sub Voting) 0.99 18,512 0.99 0.99
-0.42% AMPY Amplify Energy Corp 4.78 503,814 4.74 4.86
2.52% AM Antero Midstream Corporation 18.29 2,031,040 17.87 18.37
1.79% AR Antero Resources Corporation 32.35 4,768,159 31.31 32.49
-0.88% APA Apache Corporation 25.78 3,594,929 25.535 26.14
1.11% AROC Archrock, Inc 26.47 894,943 25.96 26.525
1.10% AESI Atlas Energy Solutions Inc - Class A 11.05 1,906,085 10.75 11.105
-0.48% BKR Baker Hughes Company Class A 51.75 7,375,128 51.135 52.33
1.74% BRN Barnwell Industries, Inc 1.17 55,674 1.1313 1.17
0.00% BATL Battalion Oil Corporation 1.24 66,499 1.21 1.275
-2.37% BTE Baytex Energy Corp 3.30 13,121,212 3.30 3.389
2.94% BKV BKV Corp 26.25 683,514 25.115 26.40
-1.39% BORR Borr Drilling Limited 4.26 3,258,600 4.26 4.39
0.65% BP BP p.l.c 35.38 5,280,236 35.29 35.62
-1.88% VTOL Bristow Group Inc 40.18 103,800 40.02 41.00
1.33% WHD Cactus, Inc 53.26 520,700 52.21 53.34
1.55% CRC California Resources Corporation 47.94 1,088,780 46.62 48.66
3.19% CCJ Cameco Corporation 116.44 5,612,500 113.30 118.54
0.73% CNQ Canadian Natural Resources Limited 34.35 5,785,689 34.16 34.54
2.00% BANL CBL International Ltd 0.3678 17,401 0.34 0.3846
-0.28% CVE Cenovus Energy Inc 18.04 8,666,774 17.975 18.35
8.14% LEU Centrus Energy Corp 331.03 1,595,655 298.00 331.36
1.95% LNG Cheniere Energy, Inc 206.70 1,839,080 203.33 208.50
0.06% CVX Chevron Corporation 166.26 9,745,753 165.81 167.29
0.39% CHRD Chord Energy Corp - New 92.30 814,968 91.27 92.77
-0.64% CIVI Civitas Resources Inc New 26.38 756,657 26.14 26.655
2.07% CKX CKX Lands, Inc 9.38 4,500 9.20 9.38
0.91% CLNE Clean Energy Fuels Corp 2.22 1,090,093 2.17 2.24
0.47% CNX CNX Resources Corporation 36.07 1,200,142 35.17 36.18
1.58% CRK Comstock Resources, Inc 21.18 2,797,108 20.00 21.235
-0.75% COP ConocoPhillips 98.19 8,871,054 97.1255 98.95
-0.08% CTRA Contura Energy, Inc 25.71 19,192,457 25.41 25.91
-0.97% CLB Core Laboratories N.V 19.43 302,600 19.24 19.72
-0.93% CNR Cornerstone Building Brands, Inc 97.11 678,100 97.08 101.96
1.58% CSAN Cosan S.A - ADR 3.85 2,177,961 3.715 3.87
-0.12% CRGY Crescent Energy Company - Class A 8.38 3,949,769 8.28 8.435
0.61% CRT Cross Timbers Royalty Trust 8.27 29,220 8.16 8.30
-4.12% CVI CVR Energy, Inc 23.30 896,667 23.225 24.24
6.77% DWSN Dawson Geophysical Company 2.05 44,000 1.90 2.07
-4.62% DK Delek US Holdings, Inc 27.67 1,650,547 27.53 29.0392
-1.04% DLXY Delixy Holdings Ltd 0.86 154,100 0.80 0.99
3.94% DNN Denison Mines Corp 3.69 68,619,406 3.57 3.80
-0.33% DVN Devon Energy Corporation 36.20 9,210,288 35.975 36.885
-0.15% DHT DHT Holdings, Inc 13.26 2,017,900 13.16 13.50
0.30% FANG Diamondback Energy, Inc 151.28 2,249,285 149.63 151.85
0.24% DEC Diversified Energy Company Plc 12.47 795,196 12.35 12.56
-2.53% LPG Dorian LPG Ltd 28.49 421,400 28.41 29.50
9.15% DTI Drilling Tools International Corporation 3.46 335,888 3.08 3.49
2.91% DTM DT Midstream Inc 120.44 1,198,679 116.98 120.79
4.88% EC Ecopetrol S.A 12.25 4,192,543 11.68 12.28
1.13% EE El Paso Electric Company 33.24 644,412 32.6845 33.77
0.93% EP Empire Petroleum Corporation 3.25 40,300 3.24 3.40
1.67% ENB Enbridge Inc 47.59 4,389,291 46.9306 47.595
0.98% EU enCore Energy Corp 3.10 3,522,336 3.08 3.235
-0.43% EFXT Enerflex Ltd 16.21 354,347 16.05 16.39
4.88% UUUU Energy Fuels Inc 21.94 15,857,500 20.90 22.35
1.34% E Eni S.p.A 38.70 257,077 38.265 38.72
-2.50% EOG EOG Resources, Inc 105.32 5,649,431 104.27 107.26
-2.34% EONR EON Resources Inc. 0.375 1,274,017 0.3709 0.385
-2.00% EPSN Epsilon Energy Ltd 4.41 118,668 4.41 4.5877
1.24% EQT EQT Corporation 50.54 10,116,762 49.52 51.01
2.71% EQNR Equinor ASA 25.37 5,918,500 25.15 25.45
-0.43% CMBT Euronav NV 11.47 1,373,175 11.455 11.745
0.00% EPM Evolution Petroleum Corporation 3.64 296,292 3.62 3.69
0.36% EXE Expand Energy Corp. 99.88 3,172,948 98.60 100.51
-0.18% XPRO Expro Group Holdings N.V. 16.21 610,050 16.15 16.5032
0.59% XOM Exxon Mobil Corporation 129.89 15,352,894 128.87 130.155
-1.03% FLNG Flex LNG Ltd 26.84 399,700 26.84 27.46
3.98% FTK Flotek Industries, Inc 16.71 327,809 15.91 16.88
2.72% FLOC Flowco Holdings Inc. 20.41 175,370 19.73 20.53
2.70% FET Forum Energy Technologies, Inc 41.90 164,100 40.65 42.03
1.31% FRO Frontline Ltd 26.29 2,162,312 26.12 26.6494
-0.13% GPRK GeoPark Limited 7.62 359,545 7.5629 7.695
2.31% GEOS Geospace Technologies Corporation 23.49 175,566 22.80 23.9399
0.18% GLNG Golar LNG Limited 39.60 853,622 39.57 40.245
-3.06% GRNT Granite Ridge Resources Inc - Class A 4.43 464,177 4.43 4.5736
1.65% GTE Gran Tierra Energy Inc 4.92 269,478 4.805 5.03
-0.40% GFR Greenfire Resources Ltd. 4.96 60,991 4.90 5.04
0.58% GPOR Gulfport Energy Corporation 178.94 177,536 172.92 179.48
4.01% HNRG Hallador Energy Company 20.21 986,677 19.15 20.73
-0.64% HAL Halliburton Company 32.57 10,404,904 32.335 32.94
-1.53% HLX Helix Energy Solutions Group, Inc 7.09 1,094,200 7.07 7.21
0.34% HP Helmerich & Payne, Inc 32.38 724,882 32.19 32.63
0.23% HESM Hess Midstream Partners LP 34.97 1,143,500 34.88 35.30
-2.39% DINO HF Sinclair Corporation 48.63 2,388,557 48.545 50.22
-2.33% HPK HighPeak Energy Inc 4.61 482,700 4.49 4.7186
1.77% IMO Imperial Oil Limited 97.98 462,437 95.60 98.75
-4.64% IMPP Imperial Petroleum Inc 3.70 404,809 3.70 3.92
4.40% INDO Indonesia Energy Corporation Limited 3.80 1,128,221 3.59 3.90
-1.88% INR Infinity Natural Resources Inc. 13.56 175,494 13.521 14.00
-0.04% INVX Innovex International Inc. 24.30 344,685 23.945 24.665
1.06% INSW International Seaways, Inc 56.37 281,191 55.59 57.09
0.00% ISOU IsoEnergy Ltd. 10.86 35,995 10.76 11.21
2.01% KMI Kinder Morgan, Inc 27.96 14,288,300 27.39 27.98
2.93% KNTK Kinetik Holdings Inc - Class A 38.64 1,666,956 37.25 39.64
1.42% KLXE KLX Energy Services Holdings, Inc 2.15 188,065 2.03 2.25
2.56% KGS Kodiak Gas Services Inc 37.73 2,687,502 36.355 37.79
0.84% KGEI Kolibri Global Energy Inc 3.62 80,100 3.56 3.67
1.60% KOS Kosmos Energy Ltd 1.27 12,681,047 1.23 1.31
1.57% LB L Brands, Inc 60.70 223,226 58.11 60.72
2.06% LSE Leishen Energy Holding Co Ltd 4.96 6,966 4.62 4.97
-1.32% LBRT Liberty Oilfield Services Inc 20.19 2,374,316 20.04 20.86
0.49% MGY Magnolia Oil & Gas Corporation 22.60 2,462,421 22.54 22.86
-1.10% MPC Marathon Petroleum Corporation 175.63 1,627,200 174.96 178.75
0.09% MTDR Matador Resources Company 42.83 1,331,806 42.48 43.21
1.88% MTR Mesa Royalty Trust 4.34 11,663 4.295 4.5138
0.80% MXC Mexco Energy Corporation 10.10 3,300 10.01 10.50
0.71% MUR Murphy Oil Corporation 33.92 2,411,100 33.33 34.00
-20.72% MVO MV Oil Trust 1.76 714,100 1.73 2.05
0.29% NBR Nabors Industries Ltd 62.06 204,266 61.60 63.16
-0.54% NC NACCO Industries, Inc 46.22 7,046 45.91 47.2199
-1.52% NESR National Energy Services Reunited Corp 18.17 1,176,500 17.83 18.46
-0.10% NFG National Fuel Gas Company 81.21 484,851 80.55 81.46
-0.11% NOV National Oilwell Varco, Inc 18.00 2,004,891 17.905 18.12
-1.64% NGS Natural Gas Services Group, Inc 33.64 117,600 33.61 34.66
-1.42% NVGS Navigator Holdings Ltd 18.00 184,331 17.94 18.41
1.68% NCSM NCS Multistage Holdings, Inc 39.91 7,803 39.59 40.95
1.43% NFE New Fortress Energy LLC 1.42 8,836,710 1.38 1.48
1.45% NXE NexGen Energy Ltd 11.89 6,689,005 11.74 12.185
4.13% NEXT NextDecade Corporation 5.29 2,364,525 5.06 5.37
-6.37% NINE Nine Energy Service, Inc 0.47 1,589,700 0.47 0.51
-0.88% NE Noble Corporation plc 32.69 1,487,722 32.62 33.17
0.00% NAT Nordic American Tankers Limited 4.09 4,669,770 4.0707 4.19
-2.01% NOA North American Construction Group Ltd 15.60 105,177 15.51 16.06
-1.42% NOG Northern Oil and Gas, Inc 22.24 1,540,599 22.14 22.59
1.09% NPKI NPK International Inc. 13.93 669,700 13.58 13.98
1.26% OBE Obsidian Energy Ltd 6.45 264,662 6.38 6.55
-1.09% OXY Occidental Petroleum Corporation 42.70 11,064,151 42.63 43.32
0.74% OII Oceaneering International, Inc 27.27 789,000 26.86 27.69
-0.12% OIS Oil States International, Inc 8.18 539,723 8.1209 8.2999
0.20% OMSE OMS Energy Technologies Inc. 5.03 6,519 4.99 5.10
1.43% OKE ONEOK, Inc 74.40 4,679,200 72.42 74.63
-0.65% OVV Ovintiv Inc 39.69 2,496,063 39.50 40.29
-4.58% PARR Par Pacific Holdings, Inc 36.87 1,562,550 36.75 38.695
0.56% PTEN Patterson-UTI Energy, Inc 7.15 10,540,529 7.00 7.225
-5.32% PBF PBF Energy Inc 29.53 3,274,400 29.20 31.10
0.83% BTU Peabody Energy Corporation 36.36 3,061,319 35.78 37.88
1.68% PED PEDEVCO Corp 0.546 136,200 0.537 0.558
1.20% PBA Pembina Pipeline Corporation 38.93 1,493,100 38.49 38.99
1.20% PBT Permian Basin Royalty Trust 18.62 36,170 18.21 18.7518
0.56% PR Permian Resources Corp - Class A 14.40 8,210,741 14.19 14.50
0.33% PRT PermRock Royalty Trust 3.07 65,723 3.04 3.1565
0.63% PBR Petroleo Brasileiro S.A. - Petrobras 12.69 11,805,134 12.57 12.75
0.59% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.95 7,464,061 11.84 12.01
-1.24% PSX Phillips 66 138.28 2,432,813 138.02 140.7795
1.88% PAGP Plains GP Holdings, L.P 20.55 1,879,511 20.21 20.62
-3.78% PROP Prairie Operating Co 1.78 1,611,200 1.75 1.87
-0.48% PDS Precision Drilling Corporation 74.01 48,900 73.18 74.68
-1.17% PNRG PrimeEnergy Resources Corporation 169.30 31,106 168.44 175.42
1.14% ACDC ProFrac Holding Corp Class A 4.43 530,411 4.28 4.44
-1.25% PUMP ProPetro Holding Corp 10.29 1,895,310 10.21 10.56
-1.97% PXS Pyxis Tankers Inc 3.23 15,566 3.23 3.30
-0.14% RNGR Ranger Energy Services, Inc 14.70 81,350 14.61 14.92
2.41% RRC Range Resources Corporation 34.41 2,808,047 33.22 34.44
-1.41% RCON Recon Technology, Ltd 1.40 13,982 1.39 1.53
-1.93% REPX Riley Exploration Permian Inc. 27.50 266,499 27.30 28.63
0.00% REI Ring Energy, Inc 0.97 1,261,916 0.965 0.989
2.43% RBNE Robin Energy Ltd. 3.37 184,535 3.168 3.42
-0.97% RES RPC, Inc 6.13 1,475,200 6.10 6.20
0.35% SOC Sable Offshore Corp. 11.62 5,487,200 10.62 11.84
0.14% SD SandRidge Energy, Inc 14.63 223,797 14.50 14.99
0.34% SLB Schlumberger Limited 46.73 14,421,142 46.31 46.98
1.22% STNG Scorpio Tankers Inc 59.08 761,364 58.56 59.81
-1.34% SDRL Seadrill Limited 34.72 464,649 34.66 35.77
2.65% SEI Seitel, Inc. 56.87 3,735,361 54.00 57.9799
-0.67% WTTR Select Energy Services, Inc 11.82 430,631 11.7501 12.02
1.13% SHEL Shell Plc - ADR (Representing) 74.25 4,118,340 73.715 74.5354
5.85% SKYQ Sky Quarry Inc. 0.3801 1,631,671 0.371 0.4179
3.17% SND Smart Sand, Inc 3.90 202,483 3.735 3.905
-0.71% SM SM Energy Company 18.21 2,804,973 17.9945 18.415
1.38% SOBO South Bow Corp. 26.53 897,032 26.15 26.65
-1.75% SLNG Stabilis Solutions Inc - Registered Shares 4.49 1,900 4.28 4.57
2.23% STAK Stak Inc. 0.3989 17,549 0.3722 0.399
1.25% SMC Summit Midstream Corp. 26.81 33,801 25.6801 27.18
1.57% SU Suncor Energy Inc 49.74 3,776,438 49.12 50.23
-2.15% TALO Talos Energy Inc 11.38 1,368,300 11.355 11.76
1.90% TBN Tamboran Resources Corp. 26.80 19,801 26.15 26.81
1.88% TRGP Targa Resources Corp 185.35 1,245,900 179.76 185.87
1.12% TRP TC Energy Corporation 54.94 3,177,700 54.20 55.06
-0.29% FTI TechnipFMC plc 52.16 2,648,454 51.89 52.46
-0.21% TK Teekay Corporation 9.67 392,332 9.64 9.875
0.55% TNK Teekay Tankers Ltd 60.14 635,328 59.89 61.47
0.75% TS Tenaris S.A 41.79 878,778 41.49 41.87
-0.31% TEN Tenneco Inc 25.52 425,400 25.40 26.05
1.98% TPL Texas Pacific Land Trust 337.48 368,669 325.56 338.52
2.09% WMB The Williams Companies, Inc 61.55 8,945,120 60.36 61.87
-1.56% TDW Tidewater Inc 57.45 385,522 57.42 58.915
-2.47% TMDE TMD Energy Ltd. 0.7921 92,782 0.7501 0.86
-1.32% TOPS Top Ships Inc 5.24 4,900 5.21 5.36
-0.26% TRMD TORM plc 22.67 431,517 22.62 23.095
-1.97% TORO Toro Corp 5.46 132,272 5.3426 5.75
0.88% TTE TotalEnergies SE - ADR 66.25 1,205,479 65.73 66.26
-2.53% RIG Transocean Ltd 4.23 20,261,010 4.23 4.39
1.16% TGS Transportadora de Gas del Sur S.A 28.88 158,131 28.52 29.485
2.53% TPET Trio Petroleum Corp. 0.85 233,852 0.801 0.8544
-0.49% UGP Ultrapar Participacoes S.A 4.10 1,588,979 4.09 4.18
2.29% UEC Uranium Energy Corp 17.87 14,338,800 17.10 18.72
1.61% UROY Uranium Royalty Corp 4.42 3,116,042 4.36 4.57
1.64% URG Ur-Energy Inc 1.86 14,699,520 1.81 1.89
2.97% USEG U.S. Energy Corp 1.04 382,944 1.00 1.04
2.04% EGY VAALCO Energy, Inc 4.50 1,583,900 4.39 4.619
-1.33% VAL Valaris plc 53.99 724,662 53.96 55.3399
-0.61% VLO Valero Energy Corporation 183.46 2,332,974 182.85 186.30
2.11% VET Vermilion Energy Inc 8.71 1,115,200 8.59 8.73
-1.02% VNOM Viper Energy Partners LP 36.94 1,656,420 36.58 37.70
0.39% VIST Vista Oil & Gas, S.A.B. de C.V 49.04 414,898 48.34 49.75
-2.83% VTS Vitesse Energy Inc 19.20 403,692 19.20 19.695
10.55% VG Vonage Holdings Corp 8.80 13,671,742 8.015 8.815
-3.41% WBI WaterBridge Infrastructure LLC. 21.55 290,900 21.505 22.475
-0.44% WFRD Weatherford International plc - New 83.74 816,800 83.44 85.089
1.02% WDS Woodside Energy Group Ltd - ADR 15.92 678,900 15.79 15.93
-1.64% WKC World Kinect Corp 27.60 998,400 27.325 28.08
-2.16% WTI W&T Offshore, Inc 1.81 1,061,221 1.805 1.8592
1.75% YPF YPF Sociedad Anónima 34.31 1,125,919 33.81 34.85