Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
1.03% AE Adams Resources & Energy, Inc 40.10 8,300 39.55 40.45
-0.56% AMTX Aemetis, Inc 5.28 84,608 5.23 5.39
1.66% ALPS Alpine Summit Energy Partners Inc (Sub Voting) 5.52 8,415 5.4197 5.58
-0.12% AMPY Amplify Energy Corp 8.58 114,113 8.58 8.78
0.36% AM Antero Midstream Corporation 11.06 828,644 11.00 11.135
-0.72% AR Antero Resources Corporation 37.27 1,715,276 37.05 37.99
-0.75% APA Apache Corporation 46.43 2,876,300 46.10 47.20
0.73% ARCH Arch Coal, Inc 156.87 218,492 155.00 158.92
0.59% AROC Archrock, Inc 8.50 374,200 8.42 8.56
-1.14% BKR Baker Hughes Company Class A 28.50 2,689,300 28.46 29.03
-0.94% BRN Barnwell Industries, Inc 3.16 11,200 3.11 3.18
-1.87% BATL Battalion Oil Corporation 11.03 8,766 11.0173 11.345
2.15% BRY Berry Petroleum Corporation 9.01 191,538 8.92 9.09
-1.90% BORR Borr Drilling Limited 4.65 428,869 4.55 4.78
0.83% BP BP p.l.c 35.27 3,506,800 35.12 35.50
0.46% MNRL Brigham Minerals, Inc 35.29 146,200 34.875 35.59
-0.35% VTOL Bristow Group Inc 25.83 22,610 25.81 26.295
-1.47% WHD Cactus, Inc 52.89 167,966 52.8155 53.5889
3.77% CRC California Resources Corporation 46.26 322,247 45.30 47.33
0.50% CPE Callon Petroleum Company 42.39 280,500 42.22 43.10
-1.82% CEI Camber Energy, Inc 0.1079 19,638,220 0.1062 0.1118
0.00% CCJ Cameco Corporation 24.20 1,511,700 23.97 24.38
0.32% CNQ Canadian Natural Resources Limited 60.16 730,500 59.94 60.67
-0.74% CVE Cenovus Energy Inc 20.11 1,764,057 20.08 20.41
0.05% LEU Centrus Energy Corp 37.92 31,300 37.54 38.35
-0.87% CHX ChampionX Corporation 30.60 561,854 30.57 31.12
0.16% LNG Cheniere Energy, Inc 173.08 701,300 172.53 176.32
-0.50% CHK Chesapeake Energy Corporation 102.94 704,054 102.39 104.93
-0.29% CVX Chevron Corporation 183.70 2,796,407 183.31 185.26
0.11% CHRD Chord Energy Corp - New 151.30 101,309 150.65 154.255
0.59% CIVI Civitas Resources Inc New 68.42 166,800 68.28 69.49
0.00% CKX CKX Lands, Inc 10.58 0 10.58 10.58
1.28% CLNE Clean Energy Fuels Corp 6.35 571,500 6.17 6.39
0.33% CNX CNX Resources Corporation 18.17 951,011 17.98 18.48
-1.77% CRK Comstock Resources, Inc 18.90 870,200 18.78 19.31
0.06% COP ConocoPhillips 126.81 2,547,800 126.50 127.77
-0.97% CEIX CONSOL Energy Inc 68.57 261,414 67.73 69.88
0.25% CTRA Contura Energy, Inc 27.61 2,788,781 27.55 27.94
-0.43% CLB Core Laboratories N.V 20.90 75,100 20.79 21.34
1.88% CSAN Cosan S.A - ADR 12.49 238,200 12.46 12.86
0.99% CRGY Crescent Energy Company - Class A 14.28 140,006 14.09 14.55
-0.76% CPG Crescent Point Energy Corp 7.84 3,495,600 7.82 7.95
-0.18% CRT Cross Timbers Royalty Trust 22.29 22,600 22.04 22.93
0.48% CVI CVR Energy, Inc 40.10 279,700 39.91 41.01
0.00% DWSN Dawson Geophysical Company 2.01 1 2.01 2.01
-0.15% DK Delek US Holdings, Inc 33.78 505,400 33.71 34.71
1.27% DEN Denbury Inc. 89.97 384,919 89.16 92.43
0.00% DNN Denison Mines Corp 1.21 1,520,800 1.19 1.22
0.81% DVN Devon Energy Corporation 68.35 3,520,469 67.96 69.10
0.99% DHT DHT Holdings, Inc 10.24 1,114,800 9.65 10.28
-0.45% FANG Diamondback Energy, Inc 149.32 971,382 149.08 151.88
-0.95% DO Diamond Offshore Drilling, Inc. 9.41 362,223 9.33 9.64
1.86% BOOM DMC Global Inc 18.06 71,400 17.64 18.41
-0.56% LPG Dorian LPG Ltd 19.36 172,010 19.10 19.52
-2.16% DRQ Dril-Quip, Inc 23.58 92,400 23.58 24.38
0.83% DTM DT Midstream Inc 59.81 276,200 59.43 60.57
-1.57% ESTE Earthstone Energy, Inc 15.64 463,600 15.62 16.19
0.00% ZEST Ecoark Holdings Inc 0.7393 3,296 0.7393 0.76
1.76% EC Ecopetrol S.A 10.43 1,306,200 10.23 10.50
-0.07% EP Empire Petroleum Corporation 13.84 14,465 13.50 14.33
0.70% ENB Enbridge Inc 41.74 1,341,800 41.57 42.12
-0.15% EFXT Enerflex Ltd 6.61 41,094 6.55 6.62
-1.02% UUUU Energy Fuels Inc 6.81 476,538 6.76 6.90
-0.54% ERF Enerplus Corporation 18.43 958,400 18.38 18.75
1.23% E Eni S.p.A 29.72 308,900 29.48 29.80
-1.23% ENSV Enservco Corporation 2.578 61,200 2.53 2.66
-0.01% EOG EOG Resources, Inc 142.64 1,430,753 142.44 144.91
0.54% EPSN Epsilon Energy Ltd 7.43 6,200 7.39 7.49
-1.22% EQT EQT Corporation 43.03 1,711,800 42.91 43.76
2.31% EQNR Equinor ASA 36.81 2,226,000 36.56 37.14
1.25% ETRN Equitrans Midstream Corporation 8.11 1,411,184 8.01 8.26
-1.02% EURN Euronav NV 19.45 971,600 18.47 19.535
-0.65% EPM Evolution Petroleum Corporation 7.67 34,400 7.65 7.79
-0.90% XPRO Expro Group Holdings N.V. 17.68 130,125 17.68 18.07
-0.35% XOM Exxon Mobil Corporation 113.21 7,136,000 113.06 114.61
-3.03% FLNG Flex LNG Ltd 36.81 774,200 36.54 37.72
3.74% FTK Flotek Industries, Inc 1.11 179,000 1.08 1.11
-0.47% FET Forum Energy Technologies, Inc 29.52 9,300 29.07 30.43
-0.58% FRO Frontline Ltd 13.76 2,788,111 13.165 13.84
-1.47% GPRK GeoPark Limited 14.07 99,200 13.86 14.35
0.43% GEOS Geospace Technologies Corporation 4.71 16,900 4.60 4.73
1.19% GLNG Golar LNG Limited 25.43 393,400 25.06 25.66
-3.33% GTE Gran Tierra Energy Inc 1.16 1,422,700 1.16 1.20
0.58% GPOR Gulfport Energy Corporation 81.98 9,888 81.78 84.32
9.08% HNRG Hallador Energy Company 9.97 185,200 9.00 9.99
-0.55% HAL Halliburton Company 36.36 2,930,400 36.12 36.79
-0.48% HLX Helix Energy Solutions Group, Inc 6.26 793,800 6.22 6.43
-2.55% HP Helmerich & Payne, Inc 50.46 485,500 50.43 51.74
-0.10% HES Hess Corporation 144.76 621,777 144.0898 146.20
-1.00% HESM Hess Midstream Partners LP 29.60 117,069 29.515 30.15
0.29% DINO HF Sinclair Corporation 64.79 977,474 64.615 66.18
1.80% HPK HighPeak Energy Inc 23.19 67,500 22.45 23.68
-1.26% HUSA Houston American Energy Corp 3.92 107,700 3.88 4.07
-0.03% IMO Imperial Oil Limited 57.32 94,800 56.87 57.61
0.50% IMPP Imperial Petroleum Inc 0.362 1,097,090 0.353 0.3709
0.51% ICD Independence Contract Drilling, Inc 3.92 29,877 3.90 4.01
0.81% INDO Indonesia Energy Corporation Limited 6.21 53,019 6.12 6.30
3.93% INSW International Seaways, Inc 44.74 322,164 42.61 44.79
-0.11% KMI Kinder Morgan, Inc 18.63 5,981,400 18.59 18.78
0.85% KNTK Kinetik Holdings Inc - Class A 33.03 112,203 32.55 33.68
-1.47% KLXE KLX Energy Services Holdings, Inc 15.44 467,709 15.00 16.0276
0.00% KOS Kosmos Energy Ltd 6.41 1,710,000 6.37 6.50
0.95% LPI Laredo Petroleum, Inc 63.54 220,564 62.76 64.45
-1.27% LBRT Liberty Oilfield Services Inc 16.35 566,837 16.32 16.655
-0.33% MMP Magellan Midstream Partners, L.P 51.86 296,600 51.74 52.36
-0.04% MGY Magnolia Oil & Gas Corporation 25.89 551,131 25.83 26.37
-0.88% MRO Marathon Oil Corporation 30.38 3,347,900 30.30 30.85
-0.32% MPC Marathon Petroleum Corporation 125.20 1,588,500 125.07 127.62
-0.30% MTDR Matador Resources Company 66.54 233,668 66.47 68.23
1.78% MTR Mesa Royalty Trust 16.54 12,400 16.01 16.69
-2.82% MXC Mexco Energy Corporation 14.50 2,100 14.50 14.90
0.61% MRC MRC Global Inc 11.64 140,000 11.56 11.75
0.17% MUR Murphy Oil Corporation 47.53 397,200 47.35 48.11
0.15% MVO MV Oil Trust 13.10 18,300 13.05 13.30
-1.59% NBR Nabors Industries Ltd 154.37 48,100 154.37 159.29
1.33% NC NACCO Industries, Inc 46.36 4,100 46.22 47.13
1.11% NESR National Energy Services Reunited Corp 6.35 57,899 6.13 6.42
1.00% NFG National Fuel Gas Company 65.80 129,200 65.25 65.94
-1.07% NOV National Oilwell Varco, Inc 22.22 1,145,134 22.20 22.55
4.53% NGS Natural Gas Services Group, Inc 11.08 8,300 10.57 11.36
-1.20% NVGS Navigator Holdings Ltd 12.35 40,876 12.29 12.58
0.04% NCSM NCS Multistage Holdings, Inc 26.51 461 26.51 27.52
0.50% NR Newpark Resources, Inc 4.02 274,500 3.96 4.09
0.22% NXE NexGen Energy Ltd 4.60 1,518,755 4.51 4.64
2.87% NEXT NextDecade Corporation 5.74 263,900 5.59 5.85
-1.28% NEX NexTier Oilfield Solutions Inc. 10.04 1,073,489 10.01 10.275
1.25% NINE Nine Energy Service, Inc 8.90 949,375 8.20 9.24
-1.09% NE Noble Corporation plc 36.45 706,400 35.95 36.68
0.07% NOA North American Construction Group Ltd 13.41 21,700 13.20 13.47
0.45% NOG Northern Oil and Gas, Inc 36.05 451,600 35.72 36.54
-0.56% DNOW NOW Inc 12.44 126,902 12.425 12.62
-0.06% NS NuStar Energy L.P 16.10 150,600 16.05 16.26
-0.26% OBE Obsidian Energy Ltd 7.56 175,300 7.49 7.66
-1.18% OXY Occidental Petroleum Corporation 70.28 5,426,469 70.15 71.28
0.81% OII Oceaneering International, Inc 14.85 740,800 14.68 14.99
-0.30% OIS Oil States International, Inc 6.55 169,200 6.53 6.70
-0.30% OKE ONEOK, Inc 65.42 757,200 65.31 66.11
-0.34% OSG Overseas Shipholding Group, Inc 2.89 104,002 2.80 2.945
-0.09% OVV Ovintiv Inc 55.14 998,000 54.84 55.91
2.21% PHX Panhandle Oil and Gas Inc 3.70 97,500 3.62 3.74
0.75% PARR Par Pacific Holdings, Inc 24.09 583,730 23.91 24.68
-2.60% PTEN Patterson-UTI Energy, Inc 17.58 765,800 17.52 18.13
-2.33% PBF PBF Energy Inc 45.65 816,309 45.64 47.10
0.27% PDCE PDC Energy, Inc 75.41 260,700 75.24 76.93
1.41% BTU Peabody Energy Corporation 30.20 2,100,800 29.50 31.00
-0.85% PED PEDEVCO Corp 1.17 121,300 1.16 1.20
0.17% PBA Pembina Pipeline Corporation 35.40 214,300 35.40 35.85
4.29% PBT Permian Basin Royalty Trust 20.92 183,400 19.60 21.11
0.19% PR Permian Resources Corp - Class A 10.51 1,641,221 10.44 10.68
1.37% PBR.A Petroleo Brasileiro S.A. - Petrobras 8.91 9,383,800 8.80 9.06
1.58% PBR Petroleo Brasileiro S.A. - Petrobras 10.30 16,085,600 10.19 10.45
0.06% PSX Phillips 66 110.78 1,409,400 110.35 111.81
-0.09% PXD Pioneer Natural Resources Company 254.14 1,078,200 253.28 258.06
0.62% PAGP Plains GP Holdings, L.P 12.94 936,015 12.875 13.04
-0.73% PDS Precision Drilling Corporation 80.69 15,400 80.49 81.91
-3.88% PNRG PrimeEnergy Resources Corporation 79.18 2,800 79.18 84.20
2.39% PFIE Profire Energy, Inc 1.07 62,700 1.03 1.089
-4.28% PFHC ProFrac Holding Corp Class A 24.62 121,428 24.485 25.33
-0.77% ACDC ProFrac Holding Corp Class A 24.62 121,554 24.485 25.33
-0.46% PUMP ProPetro Holding Corp 10.93 358,959 10.8602 11.155
-1.67% RNGR Ranger Energy Services, Inc 11.22 10,100 11.22 11.41
-0.50% RRC Range Resources Corporation 29.62 969,900 29.55 30.31
2.27% RCON Recon Technology, Ltd 0.90 68,600 0.85 0.91
3.20% REPX Riley Exploration Permian Inc. 33.19 11,900 32.54 33.25
-0.36% REI Ring Energy, Inc 2.80 650,900 2.78 2.86
0.77% ROCC Roth CH Acquisition II Co 43.37 119,955 42.8737 44.10
-1.51% RES RPC, Inc 9.14 270,000 9.12 9.30
-0.69% SD SandRidge Energy, Inc 20.25 118,500 20.25 20.71
-1.15% SLB Schlumberger Limited 50.83 4,951,900 50.53 51.52
3.48% STNG Scorpio Tankers Inc 52.57 397,900 49.61 53.03
1.93% SDRL Seadrill Limited 32.00 16,100 31.89 32.456
-1.95% WTTR Select Energy Services, Inc 8.03 101,887 8.03 8.24
-0.02% SHEL Shell Plc - ADR (Representing) 56.82 1,500,900 56.78 57.54
0.39% SBOW SilverBow Resources, Inc 35.69 93,672 35.41 36.54
-1.21% STR Sitio Royalties Corporation - Class A 31.10 107,261 31.10 31.74
-1.47% SND Smart Sand, Inc 2.01 119,105 1.98 2.08
-0.09% SM SM Energy Company 43.70 335,300 43.66 44.50
-0.91% SOI Solaris Oilfield Infrastructure, Inc 10.93 31,647 10.90 11.12
-0.83% SWN Southwestern Energy Company 7.16 8,070,800 7.12 7.26
4.50% SLNG Stabilis Solutions Inc - Registered Shares 6.97 3,992 6.6253 6.97
-0.92% SU Suncor Energy Inc 35.41 1,304,800 35.40 36.04
0.14% SDPI Superior Drilling Products, Inc 0.8011 12,117 0.7837 0.8249
-0.44% TALO Talos Energy Inc 20.35 191,079 20.23 20.78
-0.11% TRGP Targa Resources Corp 73.31 372,700 73.18 74.31
0.92% TRP TC Energy Corporation 49.26 872,800 48.92 49.51
-0.25% FTI TechnipFMC plc 12.10 3,255,300 11.96 12.1889
1.36% TK Teekay Corporation 4.46 421,000 4.38 4.52
2.34% TNK Teekay Tankers Ltd 33.29 233,700 32.00 33.71
-1.13% TELL Tellurian Inc 2.62 2,806,900 2.60 2.69
-0.56% TS Tenaris S.A 33.83 611,100 33.75 34.09
-0.81% TTI TETRA Technologies, Inc 3.68 201,600 3.67 3.76
1.03% TPL Texas Pacific Land Trust 2,603.23 23,800 2,553.24 2,668.98
0.21% WMB The Williams Companies, Inc 33.90 2,108,100 33.81 34.15
0.13% TDW Tidewater Inc 30.24 339,476 30.095 30.80
2.97% TRMD TORM plc 27.76 423,243 25.83 27.92
0.58% TTE TotalEnergies SE - ADR 60.61 487,600 60.44 60.95
-0.25% RIG Transocean Ltd 4.06 5,781,000 4.05 4.15
2.01% TGS Transportadora de Gas del Sur S.A 9.14 26,900 8.88 9.20
5.24% TNP Tsakos Energy Navigation Limited 18.09 293,800 16.72 18.18
-3.04% BROG Twelve Seas Investment Company 5.10 1,800 5.10 5.50
0.00% UGP Ultrapar Participacoes S.A 2.50 909,000 2.49 2.59
-0.77% UEC Uranium Energy Corp 3.85 2,615,200 3.79 3.87
0.00% UROY Uranium Royalty Corp 2.67 209,700 2.60 2.72
-3.05% URG Ur-Energy Inc 1.27 237,100 1.26 1.29
-1.45% USEG U.S. Energy Corp 2.72 17,500 2.70 2.77
-1.93% SLCA U.S. Silica Holdings, Inc 12.69 176,493 12.66 13.06
0.77% EGY VAALCO Energy, Inc 5.24 681,800 5.21 5.40
-2.29% VAL Valaris plc 64.10 281,262 63.64 65.53
-0.58% VLO Valero Energy Corporation 138.40 998,200 138.28 140.98
0.18% VVV Valvoline Inc 32.80 546,621 32.61 33.34
0.78% VET Vermilion Energy Inc 19.36 1,038,800 19.05 19.54
3.45% VTNR Vertex Energy, Inc 8.70 1,194,300 8.36 8.78
4.67% VIST Vista Oil & Gas, S.A.B. de C.V 13.89 313,900 13.29 13.90
12.64% VIVK Vivakor Inc 1.02 90,400 0.91 1.0499
1.46% WFRD Weatherford International plc - New 43.17 149,723 42.71 43.55
-0.70% WDS Woodside Energy Group Ltd - ADR 25.67 117,848 25.59 25.865
0.43% INT World Fuel Services Corporation 28.21 154,300 28.00 28.56
1.74% WTI W&T Offshore, Inc 7.03 1,418,700 6.89 7.20
7.31% YPF YPF Sociedad Anónima 8.22 2,308,600 7.75 8.34