Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-2.02% AE Adams Resources & Energy, Inc 23.30 14,708 23.28 24.5099
10.29% AMTX Aemetis, Inc 3.86 725,704 3.47 3.91
-2.26% AMPY Amplify Energy Corp 6.05 392,299 6.01 6.19
0.48% AM Antero Midstream Corporation 12.47 3,932,742 12.32 12.545
-2.34% AR Antero Resources Corporation 23.41 5,741,809 23.245 24.01
-1.87% APA Apache Corporation 30.98 6,566,269 30.94 31.64
1.67% AROC Archrock, Inc 17.64 2,484,900 17.16 17.67
2.11% AESI Atlas Energy Solutions Inc - Class A 18.35 987,012 17.74 18.44
-0.34% BKR Baker Hughes Company Class A 29.05 8,362,390 28.66 29.09
1.38% BRN Barnwell Industries, Inc 2.20 2,667 2.18 2.21
-2.33% BATL Battalion Oil Corporation 5.87 65,383 5.71 5.99
-1.20% BTE Baytex Energy Corp 3.28 7,594,547 3.25 3.33
-0.44% BRY Berry Petroleum Corporation 6.80 1,034,846 6.78 6.965
-3.23% BORR Borr Drilling Limited 6.30 1,651,074 6.23 6.41
-0.20% BP BP p.l.c 35.38 7,849,192 35.2718 35.585
-0.40% VTOL Bristow Group Inc 27.15 100,600 26.94 27.24
-1.54% WHD Cactus, Inc 45.46 498,200 44.955 46.33
-1.24% CRC California Resources Corporation 53.25 401,774 52.96 53.70
-1.68% CPE Callon Petroleum Company 32.23 852,335 32.185 32.84
-8.93% CEI Camber Energy, Inc 0.1857 7,658,355 0.178 0.2183
-1.68% CCJ Cameco Corporation 41.47 4,868,431 41.06 42.7053
0.11% CNQ Canadian Natural Resources Limited 63.19 2,384,541 62.78 64.04
-2.26% BANL CBL International Ltd 1.30 22,925 1.28 1.3358
-1.32% CVE Cenovus Energy Inc 17.18 12,274,830 17.11 17.60
-3.52% LEU Centrus Energy Corp 42.47 257,332 41.90 43.66
-1.32% CHX ChampionX Corporation 29.85 1,115,329 29.5401 30.52
0.44% LNG Cheniere Energy, Inc 161.07 2,055,906 159.37 161.31
-1.37% CHK Chesapeake Energy Corporation 77.65 1,984,015 77.54 78.94
-0.41% CVX Chevron Corporation 154.00 6,977,945 153.83 155.61
0.02% CHRD Chord Energy Corp - New 163.75 440,140 162.80 165.005
-2.04% CIVI Civitas Resources Inc New 61.80 1,470,511 61.14 62.93
1.48% CKX CKX Lands, Inc 13.6999 10,840 13.15 13.6999
-2.20% CLNE Clean Energy Fuels Corp 3.11 1,712,176 3.095 3.155
-1.30% CNX CNX Resources Corporation 19.68 1,836,359 19.5789 19.88
-1.18% CRK Comstock Resources, Inc 7.54 5,217,204 7.46 7.735
-0.93% COP ConocoPhillips 109.54 6,458,274 109.36 111.63
-3.38% CEIX CONSOL Energy Inc 76.29 521,393 75.43 78.8028
-0.20% CTRA Contura Energy, Inc 24.63 6,409,274 24.40 24.775
0.78% CLCO Cool Company Ltd 11.57 310,258 11.43 11.71
0.14% CLB Core Laboratories N.V 14.62 514,120 14.435 14.84
-0.72% CSAN Cosan S.A - ADR 15.08 251,760 15.06 15.25
-1.26% CRGY Crescent Energy Company - Class A 10.95 668,828 10.805 11.065
0.59% CPG Crescent Point Energy Corp 6.84 7,049,990 6.78 6.885
-1.43% CRT Cross Timbers Royalty Trust 17.22 18,190 17.16 17.57
-1.65% CVI CVR Energy, Inc 34.47 1,570,107 33.94 35.01
-0.30% DWSN Dawson Geophysical Company 1.5254 1,182 1.525 1.60
-3.50% DK Delek US Holdings, Inc 27.33 1,133,665 27.04 28.21
-6.22% DNN Denison Mines Corp 1.81 17,278,537 1.79 1.93
-0.12% DVN Devon Energy Corporation 43.41 6,377,765 43.13 43.83
-4.34% DHT DHT Holdings, Inc 11.03 1,862,605 11.00 11.31
-0.76% FANG Diamondback Energy, Inc 178.06 2,709,024 177.26 180.14
-3.11% DO Diamond Offshore Drilling, Inc. 11.53 1,845,376 11.39 11.79
0.59% DEC Diversified Energy Company Plc 11.96 282,207 11.50 12.075
-0.16% BOOM DMC Global Inc 18.17 171,358 17.69 18.18
-3.23% LPG Dorian LPG Ltd 33.86 1,159,841 33.03 34.97
-4.43% DTI Drilling Tools International Corporation 3.02 10,918 3.00 3.26
-0.85% DRQ Dril-Quip, Inc 21.02 131,116 20.82 21.36
1.74% DTM DT Midstream Inc 55.65 1,277,656 55.05 56.24
-2.02% EC Ecopetrol S.A 11.62 2,216,618 11.57 11.93
0.59% EE El Paso Electric Company 13.68 180,487 13.50 13.76
-7.41% EP Empire Petroleum Corporation 5.75 42,439 5.75 6.2383
0.06% ENB Enbridge Inc 34.44 10,087,695 34.20 34.655
-3.07% EU enCore Energy Corp 4.10 1,748,414 4.04 4.245
-1.92% EFXT Enerflex Ltd 5.10 27,473 5.06 5.20
-5.25% UUUU Energy Fuels Inc 6.14 3,045,658 6.115 6.525
-0.92% ERF Enerplus Corporation 16.17 2,367,167 16.00 16.32
-0.03% E Eni S.p.A 30.43 250,715 30.37 30.79
3.14% ENSV Enservco Corporation 0.23 164,505 0.2125 0.243
-0.38% EOG EOG Resources, Inc 113.13 3,674,656 112.78 114.29
-2.86% EPSN Epsilon Energy Ltd 4.92 50,835 4.90 5.05
-2.80% EQT EQT Corporation 33.73 6,013,601 33.545 34.60
-2.04% EQNR Equinor ASA 24.94 4,434,942 24.885 25.35
-0.28% ETRN Equitrans Midstream Corporation 10.50 6,659,876 10.34 10.95
0.23% EURN Euronav NV 17.78 4,140,520 17.72 17.85
-2.31% EPM Evolution Petroleum Corporation 5.50 282,251 5.50 5.6348
0.73% XPRO Expro Group Holdings N.V. 19.23 1,473,505 18.97 19.36
-0.94% XOM Exxon Mobil Corporation 102.75 17,648,300 102.65 104.12
-0.52% FLNG Flex LNG Ltd 26.68 430,462 26.42 26.90
4.97% FTK Flotek Industries, Inc 3.17 53,701 3.00 3.189
-7.08% FET Forum Energy Technologies, Inc 18.64 34,214 18.50 19.78
-2.53% FRO Frontline Ltd 23.54 2,842,877 23.495 24.30
-2.67% GPRK GeoPark Limited 8.40 210,513 8.35 8.63
5.84% GEOS Geospace Technologies Corporation 12.68 152,122 11.91 12.91
-0.28% GLNG Golar LNG Limited 21.19 645,799 21.06 21.37
-1.13% GRNT Granite Ridge Resources Inc - Class A 6.10 233,529 6.065 6.15
-2.28% GTE Gran Tierra Energy Inc 5.15 839,261 5.01 5.31
-0.92% GFR Greenfire Resources Ltd. 5.40 13,022 5.29 5.60
-1.15% GPOR Gulfport Energy Corporation 132.78 180,571 130.69 133.68
-1.74% HNRG Hallador Energy Company 7.34 225,026 7.26 7.50
-0.51% HAL Halliburton Company 35.13 7,906,374 34.955 35.58
-0.51% HLX Helix Energy Solutions Group, Inc 9.75 1,258,261 9.65 9.885
-1.92% HP Helmerich & Payne, Inc 38.89 1,217,061 38.57 39.685
-1.18% HES Hess Corporation 146.68 3,138,886 146.68 148.925
1.11% HESM Hess Midstream Partners LP 33.65 979,134 32.9981 33.65
-1.25% DINO HF Sinclair Corporation 59.36 2,754,759 58.54 60.11
-0.25% HPK HighPeak Energy Inc 15.83 252,114 15.19 15.98
-0.68% HUSA Houston American Energy Corp 1.46 38,732 1.44 1.49
-1.40% IMO Imperial Oil Limited 59.06 549,913 58.60 60.08
-5.28% IMPP Imperial Petroleum Inc 3.05 552,149 3.015 3.22
2.09% ICD Independence Contract Drilling, Inc 1.95 57,983 1.895 1.96
-3.95% INDO Indonesia Energy Corporation Limited 2.50 22,000 2.50 2.60
-3.46% INSW International Seaways, Inc 51.13 515,197 50.88 52.52
-0.29% KMI Kinder Morgan, Inc 17.06 13,300,552 16.995 17.22
-0.44% KNTK Kinetik Holdings Inc - Class A 33.96 406,525 33.75 34.38
-3.45% KLXE KLX Energy Services Holdings, Inc 9.24 56,445 9.13 9.48
2.65% KGS Kodiak Gas Services Inc 24.82 331,686 23.83 24.82
2.36% KGEI Kolibri Global Energy Inc 3.04 19,657 2.97 3.12
-3.52% KOS Kosmos Energy Ltd 5.75 5,392,719 5.725 5.95
-0.62% LBRT Liberty Oilfield Services Inc 20.97 2,380,223 20.705 21.165
-0.05% MGY Magnolia Oil & Gas Corporation 21.41 3,260,659 21.07 21.48
-0.90% MRO Marathon Oil Corporation 23.17 10,169,882 23.05 23.42
-3.36% MPC Marathon Petroleum Corporation 164.29 2,896,213 163.62 168.81
-0.99% MTDR Matador Resources Company 58.74 2,939,122 58.30 59.615
-2.90% MTR Mesa Royalty Trust 9.03 5,750 9.03 9.30
-3.00% MXC Mexco Energy Corporation 9.715 2,464 9.685 9.885
-1.76% MRC MRC Global Inc 11.75 712,010 11.68 12.06
-1.58% MUR Murphy Oil Corporation 38.57 1,279,044 38.49 39.25
-0.88% MVO MV Oil Trust 11.30 56,300 11.30 11.56
-2.58% NBR Nabors Industries Ltd 82.98 207,836 81.78 85.18
-3.48% NC NACCO Industries, Inc 33.87 12,112 33.86 34.60
1.04% NFG National Fuel Gas Company 48.50 1,082,261 47.91 48.92
-0.52% NOV National Oilwell Varco, Inc 17.13 4,602,710 16.935 17.215
0.97% NGS Natural Gas Services Group, Inc 15.60 48,662 15.20 15.8899
-2.58% NVGS Navigator Holdings Ltd 15.13 119,268 15.08 15.52
-2.49% NCSM NCS Multistage Holdings, Inc 15.30 2,834 14.925 15.30
-1.72% NR Newpark Resources, Inc 6.27 667,097 6.24 6.42
-5.92% NXE NexGen Energy Ltd 6.99 6,941,819 6.94 7.455
-1.30% NEXT NextDecade Corporation 5.32 905,907 5.23 5.44
-5.26% NINE Nine Energy Service, Inc 2.16 477,669 2.13 2.27
-2.36% NE Noble Corporation plc 42.26 1,319,620 41.96 43.16
-1.40% NOA North American Construction Group Ltd 24.02 42,972 23.6998 24.37
-1.61% NOG Northern Oil and Gas, Inc 33.57 910,252 33.37 34.16
-0.87% OBE Obsidian Energy Ltd 6.80 418,355 6.725 6.88
-1.59% OXY Occidental Petroleum Corporation 59.56 16,896,771 59.15 60.53
-1.68% OII Oceaneering International, Inc 21.68 801,624 21.41 22.23
-0.66% OIS Oil States International, Inc 6.06 1,249,613 5.69 6.465
-0.42% OKE ONEOK, Inc 71.69 2,838,440 71.505 72.345
-0.49% OSG Overseas Shipholding Group, Inc 6.09 498,273 6.0201 6.14
-1.09% OVV Ovintiv Inc 44.34 2,117,957 44.13 45.025
-1.01% PHX Panhandle Oil and Gas Inc 2.95 40,605 2.95 3.015
-4.55% PARR Par Pacific Holdings, Inc 38.01 618,531 37.955 39.58
-3.23% PTEN Patterson-UTI Energy, Inc 11.67 9,827,447 11.62 12.08
-3.59% PBF PBF Energy Inc 46.43 5,062,305 44.9808 47.90
-2.21% BTU Peabody Energy Corporation 23.84 4,229,415 23.595 24.34
1.93% PED PEDEVCO Corp 0.7443 25,888 0.74 0.75
-1.12% PBA Pembina Pipeline Corporation 33.65 1,308,660 33.60 34.14
0.73% PBT Permian Basin Royalty Trust 13.73 115,688 13.55 13.97
-0.76% PR Permian Resources Corp - Class A 14.44 8,978,635 14.35 14.73
-0.34% PBR Petroleo Brasileiro S.A. - Petrobras 17.64 21,850,488 17.535 17.91
0.06% PBR.A Petroleo Brasileiro S.A. - Petrobras 17.19 4,887,600 17.03 17.31
-1.86% PSX Phillips 66 141.14 3,483,203 140.485 143.65
-1.05% PXD Pioneer Natural Resources Company 229.14 3,728,380 228.82 232.11
0.12% PAGP Plains GP Holdings, L.P 16.90 2,736,378 16.77 16.96
-5.19% PDS Precision Drilling Corporation 59.79 96,608 59.74 62.33
0.45% PNRG PrimeEnergy Resources Corporation 97.45 1,047 97.12 97.45
6.25% PFIE Profire Energy, Inc 1.53 201,936 1.42 1.53
-0.40% ACDC ProFrac Holding Corp Class A 7.56 773,563 7.46 7.60
-1.08% PUMP ProPetro Holding Corp 8.21 2,009,848 8.12 8.37
-3.10% PXS Pyxis Tankers Inc 4.37 10,974 4.37 4.51
-0.69% RNGR Ranger Energy Services, Inc 10.03 239,281 9.98 10.25
-0.75% RRC Range Resources Corporation 30.52 2,675,104 30.26 30.905
-2.07% RCON Recon Technology, Ltd 0.1706 130,417 0.1684 0.1875
-3.26% REPX Riley Exploration Permian Inc. 23.47 62,660 23.28 24.04
-2.82% REI Ring Energy, Inc 1.38 1,078,350 1.37 1.43
-0.68% RES RPC, Inc 7.27 1,374,917 7.2107 7.38
-1.41% SD SandRidge Energy, Inc 12.62 323,287 12.53 12.76
-0.10% SLB Schlumberger Limited 48.52 10,236,408 48.26 48.89
-4.88% STNG Scorpio Tankers Inc 66.13 1,932,923 65.92 68.686
-2.87% SDRL Seadrill Limited 41.28 711,150 40.80 41.50
0.08% SHEL Shell Plc - ADR (Representing) 63.62 7,343,288 63.30 63.94
-1.50% SBOW SilverBow Resources, Inc 27.49 226,603 27.062 27.74
-1.63% STR Sitio Royalties Corporation - Class A 21.67 277,009 21.66 22.13
0.00% SND Smart Sand, Inc 1.90 145,369 1.865 1.9592
-1.85% SM SM Energy Company 38.80 1,170,317 38.65 39.3899
1.56% SOI Solaris Oilfield Infrastructure, Inc 7.79 346,222 7.54 7.875
-0.90% SWN Southwestern Energy Company 6.61 14,058,007 6.56 6.705
-2.89% SLNG Stabilis Solutions Inc - Registered Shares 4.3263 218 4.3263 4.3263
-1.30% SU Suncor Energy Inc 32.64 3,088,536 32.62 33.19
0.55% SDPI Superior Drilling Products, Inc 0.7253 18,763 0.721 0.7485
-0.99% TALO Talos Energy Inc 13.03 984,526 12.86 13.265
-0.60% TRGP Targa Resources Corp 96.36 3,174,102 95.275 96.93
0.43% TRP TC Energy Corporation 39.69 2,840,300 39.46 39.935
1.12% FTI TechnipFMC plc 19.94 3,684,459 19.48 20.02
-3.65% TK Teekay Corporation 7.93 642,989 7.90 8.19
-1.96% TNK Teekay Tankers Ltd 57.08 394,981 57.00 57.92
-8.84% TELL Tellurian Inc 0.8127 30,568,293 0.7602 0.8818
-0.71% TS Tenaris S.A 32.16 2,239,653 31.73 32.21
-1.78% TTI TETRA Technologies, Inc 3.87 763,927 3.85 4.00
-1.38% TPL Texas Pacific Land Trust 1,490.98 21,778 1,490.98 1,521.29
-0.58% WMB The Williams Companies, Inc 34.11 7,615,200 33.85 34.48
1.19% TDW Tidewater Inc 68.77 486,884 66.30 68.88
-1.61% TRMD TORM plc 33.63 510,956 33.60 34.27
-1.85% TTE TotalEnergies SE - ADR 63.26 1,282,701 63.11 63.93
-4.50% RIG Transocean Ltd 4.67 28,937,044 4.45 4.88
-2.00% TGS Transportadora de Gas del Sur S.A 13.21 89,234 13.04 13.9399
-3.40% TPET Trio Petroleum Corp. 0.1277 781,606 0.1222 0.1377
-3.57% TNP Tsakos Energy Navigation Limited 24.05 230,385 23.87 24.905
1.67% BROG Twelve Seas Investment Company 3.05 3,688 2.9112 3.1499
3.00% UGP Ultrapar Participacoes S.A 6.19 1,942,526 6.075 6.19
-9.20% UEC Uranium Energy Corp 6.71 11,158,243 6.66 7.3599
-4.56% UROY Uranium Royalty Corp 2.72 1,813,471 2.71 2.885
-4.12% URG Ur-Energy Inc 1.63 4,312,908 1.60 1.6999
0.00% USEG U.S. Energy Corp 1.01 21,610 1.00 1.015
-0.74% SLCA U.S. Silica Holdings, Inc 10.70 434,771 10.56 10.85
-1.83% EGY VAALCO Energy, Inc 4.29 402,104 4.27 4.40
-1.70% VAL Valaris plc 62.94 819,466 62.11 63.79
-3.23% VLO Valero Energy Corporation 135.03 4,060,549 134.66 139.21
0.84% VVV Valvoline Inc 40.74 1,290,800 40.06 40.76
-1.58% VET Vermilion Energy Inc 10.59 972,530 10.43 10.75
-8.00% VTNR Vertex Energy, Inc 1.61 1,599,300 1.605 1.75
-0.62% VNOM Viper Energy Partners LP 35.18 1,244,400 35.03 35.81
3.69% VIST Vista Oil & Gas, S.A.B. de C.V 34.85 1,031,943 34.02 35.14
-1.51% VTLE Vital Energy Inc. 45.69 691,399 45.50 46.94
-0.54% VTS Vitesse Energy Inc 22.03 230,231 21.792 22.1256
-1.13% VIVK Vivakor Inc 0.88 8,419 0.85 0.88
-1.12% WFRD Weatherford International plc - New 100.47 487,700 99.30 101.67
-2.10% WDS Woodside Energy Group Ltd - ADR 19.60 1,009,413 19.555 19.84
0.25% WKC World Kinect Corp 24.01 368,332 23.70 24.08
-1.28% WTI W&T Offshore, Inc 3.08 3,471,900 3.03 3.16
-0.83% YPF YPF Sociedad Anónima 16.71 1,831,300 16.47 16.95