Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
7.84% ANNA AleAnna Inc. 11.00 5,100 10.405 11.00
0.00% AMPY Amplify Energy Corp 2.89 490,600 2.85 2.99
1.46% AM Antero Midstream Corporation 18.07 2,407,013 17.7634 18.09
3.53% AR Antero Resources Corporation 38.71 4,257,800 37.73 38.80
3.34% APA Apache Corporation 16.72 7,667,081 16.31 16.99
1.40% AROC Archrock, Inc 24.70 805,428 24.27 24.71
2.61% AESI Atlas Energy Solutions Inc - Class A 12.57 1,847,227 12.30 12.69
0.66% BKR Baker Hughes Company Class A 36.49 8,993,600 36.37 36.88
0.00% BRN Barnwell Industries, Inc 1.32 840 1.32 1.32
-0.62% BATL Battalion Oil Corporation 1.305 16,900 1.28 1.36
3.16% BTE Baytex Energy Corp 1.63 40,552,500 1.58 1.65
2.82% BRY Berry Petroleum Corporation 2.92 833,891 2.85 2.97
6.73% BKV BKV Corp 20.47 592,646 19.395 20.96
3.35% BORR Borr Drilling Limited 1.85 4,095,600 1.79 1.86
4.13% BP BP p.l.c 29.77 19,497,570 29.22 29.82
3.41% VTOL Bristow Group Inc 29.71 273,798 29.00 30.01
2.49% WHD Cactus, Inc 42.06 790,164 41.63 42.85
-0.32% CRC California Resources Corporation 40.58 933,029 40.18 41.6095
3.03% CCJ Cameco Corporation 50.73 5,130,072 48.82 50.94
1.56% CNQ Canadian Natural Resources Limited 30.51 5,543,900 30.25 30.67
-1.20% BANL CBL International Ltd 0.82 25,791 0.7746 0.835
3.76% CVE Cenovus Energy Inc 13.24 14,327,555 12.88 13.295
5.81% LEU Centrus Energy Corp 93.60 1,256,695 88.4698 94.0557
0.56% CHX ChampionX Corporation 25.10 989,105 24.97 25.43
-1.48% LNG Cheniere Energy, Inc 233.80 2,580,000 232.13 239.23
1.06% CVX Chevron Corporation 138.49 5,965,723 137.70 139.37
-0.63% CHRD Chord Energy Corp - New 93.04 977,688 92.87 95.92
1.06% CIVI Civitas Resources Inc New 27.66 2,694,900 27.35 29.00
1.20% CKX CKX Lands, Inc 11.00 500 11.00 11.00
-6.43% CLNE Clean Energy Fuels Corp 1.60 2,730,886 1.60 1.80
1.23% CNX CNX Resources Corporation 31.33 1,091,073 31.06 31.49
3.41% CRK Comstock Resources, Inc 23.34 1,455,360 22.73 23.375
-0.26% COP ConocoPhillips 88.59 7,568,600 88.30 91.07
1.17% CTRA Contura Energy, Inc 23.39 5,661,919 23.08 23.455
2.45% CLCO Cool Company Ltd 6.28 73,109 6.24 6.355
4.59% CLB Core Laboratories N.V 11.61 1,207,000 11.35 11.88
-0.84% CNR Cornerstone Building Brands, Inc 67.23 1,890,646 63.36 68.53
-1.76% CSAN Cosan S.A - ADR 5.57 1,081,706 5.525 5.67
2.27% CRGY Crescent Energy Company - Class A 8.56 1,859,052 8.345 8.60
-0.59% CRT Cross Timbers Royalty Trust 10.03 8,288 10.02 10.40
-3.47% CGBS Crown LNG Holdings Ltd . 0.114 1,039,400 0.111 0.118
1.38% CVI CVR Energy, Inc 21.34 936,900 20.90 21.46
-0.79% DWSN Dawson Geophysical Company 1.25 3,013 1.235 1.27
0.79% DK Delek US Holdings, Inc 15.39 2,235,600 15.08 15.66
1.32% DNN Denison Mines Corp 1.54 41,885,100 1.48 1.56
1.88% DVN Devon Energy Corporation 32.53 6,838,700 32.04 32.79
0.45% DHT DHT Holdings, Inc 11.08 1,279,500 10.97 11.18
1.26% FANG Diamondback Energy, Inc 137.89 1,944,500 136.65 139.35
0.00% DEC Diversified Energy Company Plc 13.10 312,803 13.0605 13.22
0.82% LPG Dorian LPG Ltd 22.02 432,903 21.80 22.22
3.04% DTI Drilling Tools International Corporation 2.37 76,348 2.36 2.425
1.14% DTM DT Midstream Inc 101.24 628,767 99.88 101.75
0.87% EC Ecopetrol S.A 8.16 1,846,479 8.095 8.3099
4.29% EE El Paso Electric Company 28.68 475,441 27.155 28.94
-2.51% EP Empire Petroleum Corporation 3.89 17,267 3.89 4.00
0.70% ENB Enbridge Inc 46.10 4,541,900 45.61 46.62
0.00% EU enCore Energy Corp 1.70 3,045,616 1.625 1.72
0.59% EFXT Enerflex Ltd 6.83 678,574 6.775 7.04
0.00% UUUU Energy Fuels Inc 4.76 11,380,892 4.60 4.87
2.87% E Eni S.p.A 29.44 259,075 29.22 29.47
1.29% EOG EOG Resources, Inc 111.12 3,246,620 109.52 111.15
-1.21% EONR EON Resources Inc. 0.407 165,655 0.40 0.42
2.73% EPSN Epsilon Energy Ltd 6.77 28,770 6.6487 6.81
4.16% EQT EQT Corporation 55.62 7,707,873 53.56 55.65
1.05% EQNR Equinor ASA 23.03 4,983,652 22.965 23.19
-2.83% CMBT Euronav NV 8.93 84,900 8.91 9.23
1.45% EPM Evolution Petroleum Corporation 4.20 159,100 4.17 4.24
3.28% EXE Expand Energy Corp. 112.38 2,880,485 109.705 113.0493
1.10% XPRO Expro Group Holdings N.V. 8.27 782,400 8.20 8.44
1.17% XOM Exxon Mobil Corporation 107.31 10,989,000 106.38 107.75
0.63% FLNG Flex LNG Ltd 24.06 180,300 23.93 24.18
6.39% FTK Flotek Industries, Inc 11.82 510,500 11.12 12.23
5.35% FLOC Flowco Holdings Inc. 22.66 194,100 21.35 22.72
1.38% FET Forum Energy Technologies, Inc 14.65 30,400 14.43 14.83
1.40% FRO Frontline Ltd 17.35 1,945,200 17.13 17.49
-0.75% GPRK GeoPark Limited 6.61 915,500 6.54 6.86
-9.46% GEOS Geospace Technologies Corporation 6.03 219,890 5.65 6.97
-1.30% GLNG Golar LNG Limited 37.87 1,594,920 37.44 38.86
1.37% GRNT Granite Ridge Resources Inc - Class A 5.18 333,883 5.05 5.235
2.95% GTE Gran Tierra Energy Inc 4.53 141,300 4.37 4.57
-4.55% GFR Greenfire Resources Ltd. 4.20 189,838 4.00 4.39
2.11% GPOR Gulfport Energy Corporation 192.20 194,400 188.54 193.31
1.80% HNRG Hallador Energy Company 15.31 453,964 15.01 15.39
0.59% HAL Halliburton Company 20.36 11,773,525 20.19 20.69
-2.53% HLX Helix Energy Solutions Group, Inc 6.54 1,821,600 6.51 6.83
-0.33% HP Helmerich & Payne, Inc 18.28 1,713,800 18.13 18.67
1.14% HES Hess Corporation 132.37 962,172 131.25 132.905
-0.19% HESM Hess Midstream Partners LP 37.00 635,600 36.726 37.47
-0.03% DINO HF Sinclair Corporation 34.11 1,651,000 33.96 34.78
4.94% HPK HighPeak Energy Inc 9.14 603,438 8.56 9.24
-1.62% HUSA Houston American Energy Corp 0.63 111,400 0.62 0.66
2.36% IMO Imperial Oil Limited 71.17 315,500 70.04 71.54
1.11% IMPP Imperial Petroleum Inc 2.74 137,680 2.70 2.805
1.19% INDO Indonesia Energy Corporation Limited 2.56 129,789 2.48 2.5899
2.00% INR Infinity Natural Resources Inc. 17.37 336,200 16.985 17.75
-5.17% INVX Innovex International Inc. 14.85 520,857 14.22 15.52
2.95% INSW International Seaways, Inc 37.68 715,000 36.75 37.94
1.00% KMI Kinder Morgan, Inc 27.31 8,832,500 26.96 27.43
-1.56% KNTK Kinetik Holdings Inc - Class A 41.71 819,044 41.67 42.76
-17.17% KLXE KLX Energy Services Holdings, Inc 1.93 245,830 1.89 2.2157
0.62% KGS Kodiak Gas Services Inc 35.66 777,900 34.79 35.78
-0.17% KGEI Kolibri Global Energy Inc 5.80 94,649 5.75 5.98
2.87% KOS Kosmos Energy Ltd 1.79 9,605,415 1.76 1.83
1.50% LB L Brands, Inc 70.16 458,056 67.69 71.31
-0.74% LSE Leishen Energy Holding Co Ltd 5.36 13,500 5.36 5.85
1.51% LBRT Liberty Oilfield Services Inc 12.09 1,673,594 11.99 12.44
1.43% MGY Magnolia Oil & Gas Corporation 21.99 1,927,800 21.74 22.128
0.61% MPC Marathon Petroleum Corporation 150.89 1,567,500 149.65 152.32
0.19% MTDR Matador Resources Company 42.75 1,702,600 42.35 43.53
-2.29% MTR Mesa Royalty Trust 5.1784 1,201 5.1784 5.28
2.34% MXC Mexco Energy Corporation 6.601 2,200 6.43 6.70
-0.81% MRC MRC Global Inc 12.25 768,969 12.045 12.49
2.25% MUR Murphy Oil Corporation 21.86 3,089,900 21.32 22.27
0.35% MVO MV Oil Trust 5.76 52,462 5.69 5.8699
8.20% NBR Nabors Industries Ltd 29.15 685,657 27.44 30.1899
0.24% NC NACCO Industries, Inc 33.56 4,700 33.25 34.00
0.00% NESR National Energy Services Reunited Corp 6.22 100,200 6.20 6.40
0.72% NFG National Fuel Gas Company 82.02 666,300 81.16 82.32
0.56% NOV National Oilwell Varco, Inc 12.49 3,233,576 12.425 12.67
1.74% NGS Natural Gas Services Group, Inc 20.46 43,364 20.15 20.55
0.00% NVGS Navigator Holdings Ltd 13.45 263,100 13.36 13.60
-3.52% NCSM NCS Multistage Holdings, Inc 31.56 7,749 31.26 32.39
1.14% NEHC New Era Helium Inc. 0.799 151,000 0.77 0.851
3.10% NFE New Fortress Energy LLC 6.32 4,023,188 6.085 6.365
3.24% NXE NexGen Energy Ltd 5.73 8,338,100 5.53 5.75
2.68% NEXT NextDecade Corporation 7.67 1,130,867 7.52 7.79
-3.07% NINE Nine Energy Service, Inc 0.6785 1,358,939 0.65 0.73
1.49% NE Noble Corporation plc 23.80 1,371,400 23.595 24.18
1.17% NAT Nordic American Tankers Limited 2.60 1,980,180 2.54 2.61
-1.00% NOA North American Construction Group Ltd 15.78 47,265 15.69 16.19
0.95% NOG Northern Oil and Gas, Inc 26.55 1,482,400 26.12 27.04
4.09% NPKI NPK International Inc. 8.39 1,140,200 8.13 8.45
5.56% OBE Obsidian Energy Ltd 4.56 640,869 4.41 4.615
1.74% OXY Occidental Petroleum Corporation 42.16 11,646,600 41.44 42.34
0.42% OII Oceaneering International, Inc 19.06 687,100 18.94 19.51
0.00% OIS Oil States International, Inc 4.51 564,000 4.50 4.60
0.06% OKE ONEOK, Inc 82.30 2,885,339 82.07 83.935
2.29% OVV Ovintiv Inc 36.14 3,344,100 35.59 36.39
20.95% PHX Panhandle Oil and Gas Inc 4.33 2,755,977 4.30 4.34
2.11% PARR Par Pacific Holdings, Inc 17.90 1,091,869 17.475 18.105
2.57% PTEN Patterson-UTI Energy, Inc 5.99 10,509,002 5.935 6.0799
4.14% PBF PBF Energy Inc 20.13 4,304,645 19.35 20.44
0.92% BTU Peabody Energy Corporation 14.29 5,545,200 13.78 14.39
-5.77% PED PEDEVCO Corp 0.5305 113,157 0.5305 0.565
-5.91% PBA Pembina Pipeline Corporation 37.08 2,469,900 36.91 39.37
1.53% PBT Permian Basin Royalty Trust 9.95 61,963 9.80 10.04
0.00% PR Permian Resources Corp - Class A 13.01 9,696,000 12.885 13.34
1.29% PBR Petroleo Brasileiro S.A. - Petrobras 11.80 20,419,649 11.62 11.83
0.92% PBR.A Petroleo Brasileiro S.A. - Petrobras 10.97 5,089,416 10.835 10.99
1.58% PSX Phillips 66 110.92 2,396,800 109.39 111.17
-2.74% PAGP Plains GP Holdings, L.P 17.74 1,652,433 17.65 18.23
2.65% PROP Prairie Operating Co 4.65 575,400 4.40 4.69
2.90% PDS Precision Drilling Corporation 42.22 71,232 41.25 42.36
-0.89% PNRG PrimeEnergy Resources Corporation 169.69 6,160 168.07 171.85
10.69% ACDC ProFrac Holding Corp Class A 4.40 1,000,240 4.05 4.535
1.68% PUMP ProPetro Holding Corp 5.44 912,200 5.39 5.51
2.72% PXS Pyxis Tankers Inc 3.02 37,865 2.85 3.048
1.52% RNGR Ranger Energy Services, Inc 11.33 168,300 11.04 11.50
3.08% RRC Range Resources Corporation 37.86 1,921,500 37.00 37.91
0.00% RCON Recon Technology, Ltd 1.78 4,704 1.78 1.79
-0.60% REPX Riley Exploration Permian Inc. 26.42 120,481 25.74 26.92
3.35% REI Ring Energy, Inc 0.8475 1,289,103 0.84 0.8757
0.21% RES RPC, Inc 4.77 834,100 4.76 4.86
9.68% SOC Sable Offshore Corp. 23.00 1,975,600 21.49 23.14
2.66% SD SandRidge Energy, Inc 10.04 345,000 9.80 10.04
0.67% SLB Schlumberger Limited 34.55 7,407,244 34.355 34.98
1.08% STNG Scorpio Tankers Inc 41.12 626,900 40.57 41.49
0.50% SDRL Seadrill Limited 23.93 823,056 23.66 24.64
-3.32% SEI Seitel, Inc. 21.83 1,545,601 21.28 22.89
7.51% WTTR Select Energy Services, Inc 8.30 1,749,306 7.83 8.32
1.64% SHEL Shell Plc - ADR (Representing) 66.15 3,727,408 65.5002 66.17
-0.78% STR Sitio Royalties Corporation - Class A 17.85 889,600 17.77 18.388
-1.91% SKYQ Sky Quarry Inc. 0.7396 15,319 0.725 0.775
0.98% SND Smart Sand, Inc 2.06 61,129 2.0292 2.10
1.45% SM SM Energy Company 23.16 1,544,046 22.77 23.76
-1.48% SOBO South Bow Corp. 25.33 532,123 25.305 25.91
-9.62% SLNG Stabilis Solutions Inc - Registered Shares 5.40 5,300 5.33 5.76
-9.05% STAK Stak Inc. 2.11 35,509 2.0324 2.4543
0.18% SMC Summit Midstream Corp. 28.34 40,797 27.715 28.77
2.07% SU Suncor Energy Inc 34.96 2,277,680 34.48 35.01
1.12% TALO Talos Energy Inc 8.10 2,323,906 8.04 8.37
0.00% TBN Tamboran Resources Corp. 21.00 30,100 20.62 21.635
-0.31% TRGP Targa Resources Corp 159.56 1,653,500 158.49 162.25
0.78% TRP TC Energy Corporation 49.41 1,247,500 49.07 49.57
0.54% FTI TechnipFMC plc 29.86 1,980,191 29.6302 30.35
3.54% TK Teekay Corporation 7.89 564,968 7.64 7.91
3.14% TNK Teekay Tankers Ltd 45.30 449,951 43.93 45.48
1.28% TS Tenaris S.A 34.05 881,741 33.83 34.19
2.04% TEN Tenneco Inc 17.54 173,800 17.13 17.57
1.71% TTI TETRA Technologies, Inc 2.97 942,900 2.95 3.03
1.08% TPL Texas Pacific Land Trust 1,301.40 83,044 1,270.60 1,314.21
1.05% WMB The Williams Companies, Inc 57.66 3,845,600 57.18 58.02
0.78% TDW Tidewater Inc 41.45 1,274,942 41.27 42.75
-7.86% TMDE TMD Energy Ltd. 1.29 228,632 1.26 1.40
1.40% TOPS Top Ships Inc 5.9317 5,565 5.83 5.9317
1.73% TRMD TORM plc 16.49 749,918 16.175 16.67
2.46% TTE TotalEnergies SE - ADR 58.81 1,509,552 58.2356 58.81
4.40% RIG Transocean Ltd 2.61 38,181,400 2.54 2.65
4.26% TGS Transportadora de Gas del Sur S.A 27.90 252,501 26.94 28.20
-3.13% TPET Trio Petroleum Corp. 1.24 75,800 1.234 1.30
3.13% BROG Twelve Seas Investment Company 1.32 4,824 1.275 1.32
1.39% UGP Ultrapar Participacoes S.A 2.92 2,071,576 2.86 2.93
2.15% UEC Uranium Energy Corp 5.70 10,334,965 5.46 5.74
0.52% UROY Uranium Royalty Corp 1.93 3,362,574 1.8901 1.95
2.31% URG Ur-Energy Inc 0.71 2,156,400 0.69 0.72
-0.88% USEG U.S. Energy Corp 1.13 111,815 1.11 1.17
-0.29% EGY VAALCO Energy, Inc 3.43 575,607 3.35 3.56
1.97% VAL Valaris plc 38.21 1,370,400 37.48 38.44
0.99% VLO Valero Energy Corporation 122.93 2,167,300 121.41 123.72
0.00% VRN Veren Inc. 6.01 28,330,500 5.95 6.12
2.23% VET Vermilion Energy Inc 6.43 1,564,756 6.30 6.46
-0.78% VNOM Viper Energy Partners LP 40.57 769,200 40.47 41.57
1.50% VIST Vista Oil & Gas, S.A.B. de C.V 47.27 618,565 46.73 48.0699
2.62% VTLE Vital Energy Inc. 16.05 1,754,000 15.70 16.49
1.28% VTS Vitesse Energy Inc 21.43 273,500 21.112 21.57
-1.25% VIVK Vivakor Inc 0.78 35,338 0.7699 0.818
2.07% VG Vonage Holdings Corp 9.35 6,866,900 9.04 9.50
1.12% WFRD Weatherford International plc - New 46.07 1,765,395 45.60 47.66
0.46% WDS Woodside Energy Group Ltd - ADR 13.21 622,700 13.13 13.35
0.87% WKC World Kinect Corp 26.79 366,313 26.645 27.00
1.48% WTI W&T Offshore, Inc 1.37 1,790,700 1.35 1.41
6.03% YPF YPF Sociedad Anónima 32.70 3,486,244 31.18 32.81