Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
2.23% AE Adams Resources & Energy, Inc 29.85 1,816 28.6001 29.85
-2.23% AMTX Aemetis, Inc 3.94 773,712 3.905 4.06
2.33% AMPY Amplify Energy Corp 7.46 323,176 7.22 7.46
-0.28% AM Antero Midstream Corporation 14.19 1,843,090 14.12 14.27
1.23% AR Antero Resources Corporation 33.80 7,919,472 32.71 34.2399
0.40% APA Apache Corporation 32.49 4,801,253 32.02 32.59
0.80% AROC Archrock, Inc 20.20 990,697 20.0025 20.43
1.17% AESI Atlas Energy Solutions Inc - Class A 23.43 643,009 22.88 23.77
-1.38% BKR Baker Hughes Company Class A 32.84 6,924,633 32.445 33.22
1.37% BRN Barnwell Industries, Inc 2.95 62,225 2.8306 2.99
-1.49% BATL Battalion Oil Corporation 5.30 26,945 5.20 5.41
0.77% BTE Baytex Energy Corp 3.93 7,505,616 3.85 3.945
0.81% BRY Berry Petroleum Corporation 8.74 637,952 8.59 8.76
1.10% BORR Borr Drilling Limited 5.51 1,387,176 5.42 5.56
-0.38% BP BP p.l.c 39.47 6,807,166 39.11 39.60
3.68% VTOL Bristow Group Inc 27.08 99,500 25.89 27.08
0.14% WHD Cactus, Inc 51.80 434,900 51.50 52.20
-0.65% CRC California Resources Corporation 54.90 298,578 54.51 55.28
-1.99% CEI Camber Energy, Inc 0.1722 2,144,992 0.169 0.1763
0.39% CCJ Cameco Corporation 49.35 3,083,385 48.29 49.65
0.81% CNQ Canadian Natural Resources Limited 77.97 1,599,385 76.95 78.23
0.00% BANL CBL International Ltd 1.08 5,078 1.05 1.08
0.85% CVE Cenovus Energy Inc 21.46 7,791,147 21.16 21.57
1.66% LEU Centrus Energy Corp 41.57 79,934 40.59 42.29
-0.43% CHX ChampionX Corporation 34.86 1,720,357 34.78 35.20
-0.14% LNG Cheniere Energy, Inc 159.14 1,223,200 157.98 159.88
0.65% CHK Chesapeake Energy Corporation 92.06 1,515,470 90.54 92.25
0.37% CVX Chevron Corporation 165.89 9,736,350 163.30 166.98
0.54% CHRD Chord Energy Corp - New 185.58 437,925 182.80 186.13
0.39% CIVI Civitas Resources Inc New 74.01 728,679 72.83 74.09
3.88% CKX CKX Lands, Inc 14.4399 773 13.64 14.4399
8.00% CLNE Clean Energy Fuels Corp 2.43 2,003,018 2.23 2.46
0.25% CNX CNX Resources Corporation 24.00 2,522,106 23.52 24.02
0.19% CRK Comstock Resources, Inc 10.32 2,376,375 10.03 10.3794
0.10% COP ConocoPhillips 130.24 4,823,139 128.86 130.77
-0.49% CEIX CONSOL Energy Inc 85.73 260,270 84.30 86.68
-0.49% CTRA Contura Energy, Inc 28.29 4,093,321 28.11 28.41
1.29% CLCO Cool Company Ltd 10.96 100,659 10.90 11.02
-0.76% CLB Core Laboratories N.V 16.94 522,902 16.78 17.54
3.25% CSAN Cosan S.A - ADR 11.43 287,734 11.37 11.595
0.74% CRGY Crescent Energy Company - Class A 10.83 957,604 10.63 10.84
0.78% CPG Crescent Point Energy Corp 9.07 2,789,218 8.93 9.0788
-0.28% CRT Cross Timbers Royalty Trust 14.40 52,470 13.945 14.6799
-0.48% CVI CVR Energy, Inc 33.22 727,438 32.80 33.395
3.14% DWSN Dawson Geophysical Company 1.64 13,610 1.49 1.66
0.14% DK Delek US Holdings, Inc 29.34 811,751 28.73 29.54
3.05% DNN Denison Mines Corp 2.03 18,175,498 1.95 2.10
0.19% DVN Devon Energy Corporation 52.71 4,136,167 52.105 52.8897
0.26% DHT DHT Holdings, Inc 11.51 1,513,040 11.41 11.58
0.32% FANG Diamondback Energy, Inc 207.76 1,127,569 204.86 208.845
1.46% DO Diamond Offshore Drilling, Inc. 13.20 1,306,682 12.92 13.265
4.32% DEC Diversified Energy Company Plc 14.50 328,307 13.94 14.68
-1.55% BOOM DMC Global Inc 16.49 187,676 16.3325 17.14
1.21% LPG Dorian LPG Ltd 41.78 570,811 40.93 42.3339
5.66% DTI Drilling Tools International Corporation 5.60 59,677 5.05 5.61
3.11% DRQ Dril-Quip, Inc 19.91 296,292 19.21 20.0199
-0.85% DTM DT Midstream Inc 64.04 702,590 63.86 64.50
1.80% EC Ecopetrol S.A 11.85 1,333,910 11.65 11.86
1.71% EE El Paso Electric Company 17.21 179,786 16.90 17.40
6.67% EP Empire Petroleum Corporation 4.96 68,721 4.67 5.05
-1.21% ENB Enbridge Inc 35.82 4,385,226 35.77 36.3499
1.59% EU enCore Energy Corp 4.46 754,946 4.36 4.47
4.56% EFXT Enerflex Ltd 5.96 110,375 5.69 5.96
0.75% UUUU Energy Fuels Inc 5.40 3,165,265 5.275 5.52
0.34% ERF Enerplus Corporation 20.51 1,526,655 20.25 20.58
0.03% E Eni S.p.A 32.80 145,333 32.45 32.86
-4.64% ENSV Enservco Corporation 0.23 457,071 0.212 0.2569
0.25% EOG EOG Resources, Inc 135.70 1,841,074 134.36 136.3899
-0.37% EPSN Epsilon Energy Ltd 5.43 8,815 5.36 5.49
0.49% EQT EQT Corporation 40.61 7,059,896 39.55 40.73
-0.57% EQNR Equinor ASA 27.69 3,672,442 27.345 27.72
0.15% ETRN Equitrans Midstream Corporation 13.74 6,688,535 13.395 13.80
2.62% EURN Euronav NV 16.85 359,452 16.65 16.99
0.17% EPM Evolution Petroleum Corporation 5.79 180,032 5.74 5.825
1.00% XPRO Expro Group Holdings N.V. 20.15 816,590 19.52 20.20
-2.78% XOM Exxon Mobil Corporation 117.96 26,679,556 116.22 119.10
0.19% FLNG Flex LNG Ltd 26.15 147,193 25.975 26.34
-0.86% FTK Flotek Industries, Inc 3.47 50,350 3.38 3.59
0.72% FET Forum Energy Technologies, Inc 19.53 24,646 19.15 19.57
1.54% FRO Frontline Ltd 23.80 1,344,991 23.33 23.90
1.47% GPRK GeoPark Limited 9.69 331,476 9.48 9.70
0.96% GEOS Geospace Technologies Corporation 12.64 39,621 12.545 12.98
0.32% GLNG Golar LNG Limited 25.10 981,242 24.81 25.22
3.43% GRNT Granite Ridge Resources Inc - Class A 6.63 442,750 6.44 6.64
0.24% GTE Gran Tierra Energy Inc 8.37 211,603 8.21 8.425
5.00% GFR Greenfire Resources Ltd. 6.09 4,196 5.75 6.09
1.34% GPOR Gulfport Energy Corporation 163.28 205,652 159.58 163.97
7.15% HNRG Hallador Energy Company 5.17 349,804 4.808 5.29
-0.46% HAL Halliburton Company 38.54 5,056,558 38.30 38.8798
0.27% HLX Helix Energy Solutions Group, Inc 11.32 1,606,727 11.09 11.45
-0.12% HP Helmerich & Payne, Inc 40.39 1,246,526 40.04 41.20
0.67% HES Hess Corporation 162.53 1,933,066 159.03 163.11
-0.09% HESM Hess Midstream Partners LP 34.91 900,392 34.51 35.25
-0.61% DINO HF Sinclair Corporation 57.31 1,303,185 56.13 57.41
0.94% HPK HighPeak Energy Inc 15.02 346,658 14.88 15.46
3.09% HUSA Houston American Energy Corp 1.67 471,502 1.61 1.71
-0.80% IMO Imperial Oil Limited 70.70 710,267 69.27 71.37
3.18% IMPP Imperial Petroleum Inc 3.57 281,597 3.4257 3.58
-4.12% ICD Independence Contract Drilling, Inc 1.86 20,790 1.85 1.93
5.07% INDO Indonesia Energy Corporation Limited 4.35 1,138,103 4.21 4.70
1.01% INSW International Seaways, Inc 55.13 443,321 53.80 55.23
-0.64% KMI Kinder Morgan, Inc 18.68 9,415,524 18.63 18.78
-0.43% KNTK Kinetik Holdings Inc - Class A 39.03 313,889 37.98 39.12
-1.13% KLXE KLX Energy Services Holdings, Inc 7.02 70,875 6.9538 7.235
1.01% KGS Kodiak Gas Services Inc 27.89 211,590 27.51 28.023
-0.32% KGEI Kolibri Global Energy Inc 3.14 3,126 3.14 3.28
0.86% KOS Kosmos Energy Ltd 5.88 2,100,759 5.78 5.91
0.00% LBRT Liberty Oilfield Services Inc 23.01 1,960,473 22.69 23.14
0.23% MGY Magnolia Oil & Gas Corporation 26.34 1,466,177 26.11 26.44
0.11% MRO Marathon Oil Corporation 27.77 5,872,909 27.51 27.94
-0.56% MPC Marathon Petroleum Corporation 198.39 1,953,912 195.865 198.8534
0.05% MTDR Matador Resources Company 65.61 892,747 64.62 65.90
-1.17% MTR Mesa Royalty Trust 9.32 12,292 9.25 9.85
-2.02% MXC Mexco Energy Corporation 12.40 7,161 12.36 12.8848
0.26% MRC MRC Global Inc 11.60 314,028 11.53 11.70
0.02% MUR Murphy Oil Corporation 46.44 924,407 46.00 46.695
-1.62% MVO MV Oil Trust 9.73 40,600 9.71 9.99
1.26% NBR Nabors Industries Ltd 77.20 168,015 74.935 78.50
-1.30% NC NACCO Industries, Inc 28.15 6,395 28.00 28.21
-1.95% NFG National Fuel Gas Company 53.83 613,408 53.665 54.89
-0.42% NOV National Oilwell Varco, Inc 18.87 8,698,721 18.25 19.81
-1.57% NGS Natural Gas Services Group, Inc 23.79 101,529 23.13 24.06
0.20% NVGS Navigator Holdings Ltd 15.21 127,807 15.1249 15.335
-0.02% NCSM NCS Multistage Holdings, Inc 16.35 2,411 16.20 16.50
-0.14% NR Newpark Resources, Inc 7.27 355,048 7.18 7.37
3.24% NXE NexGen Energy Ltd 7.96 5,418,953 7.62 8.04
2.24% NEXT NextDecade Corporation 6.40 765,705 6.20 6.435
1.32% NINE Nine Energy Service, Inc 2.31 237,795 2.24 2.355
1.83% NE Noble Corporation plc 46.29 653,499 45.43 46.67
1.28% NOA North American Construction Group Ltd 22.07 36,264 21.70 22.09
0.49% NOG Northern Oil and Gas, Inc 43.27 1,025,313 42.70 43.30
2.16% OBE Obsidian Energy Ltd 8.98 662,309 8.71 9.065
-0.15% OXY Occidental Petroleum Corporation 67.78 5,426,855 66.93 68.015
1.43% OII Oceaneering International, Inc 24.90 1,100,607 24.19 24.94
-18.98% OIS Oil States International, Inc 4.31 6,593,460 4.22 5.16
-0.39% OKE ONEOK, Inc 81.06 1,555,061 80.59 81.405
-0.50% OSG Overseas Shipholding Group, Inc 6.03 187,156 6.03 6.085
0.23% OVV Ovintiv Inc 53.26 1,139,322 52.71 53.47
-1.73% PHX Panhandle Oil and Gas Inc 3.40 24,287 3.36 3.44
-0.15% PARR Par Pacific Holdings, Inc 32.41 701,982 31.92 32.535
-0.09% PTEN Patterson-UTI Energy, Inc 11.25 5,225,125 11.18 11.42
0.49% PBF PBF Energy Inc 57.78 1,327,473 56.46 57.88
-1.21% BTU Peabody Energy Corporation 23.65 1,787,453 23.45 24.01
-0.48% PED PEDEVCO Corp 0.97 46,657 0.9406 0.983
0.31% PBA Pembina Pipeline Corporation 35.82 724,959 35.48 35.89
1.58% PBT Permian Basin Royalty Trust 12.20 69,708 12.00 12.3299
0.29% PR Permian Resources Corp - Class A 17.38 5,236,494 17.17 17.49
0.00% PBR Petroleo Brasileiro S.A. - Petrobras 17.05 20,004,626 16.82 17.15
-0.55% PBR.A Petroleo Brasileiro S.A. - Petrobras 16.16 7,544,500 16.04 16.32
-3.71% PSX Phillips 66 151.41 4,206,800 149.55 155.835
-2.28% PXD Pioneer Natural Resources Company 268.87 2,059,204 265.02 273.00
-0.85% PAGP Plains GP Holdings, L.P 18.76 2,403,886 18.67 19.10
5.12% PDS Precision Drilling Corporation 72.30 168,959 69.19 72.72
-0.49% PNRG PrimeEnergy Resources Corporation 101.97 773 101.97 101.97
-0.56% PFIE Profire Energy, Inc 1.79 71,582 1.79 1.85
1.60% ACDC ProFrac Holding Corp Class A 8.23 591,924 7.9301 8.30
2.75% PUMP ProPetro Holding Corp 8.98 937,430 8.70 9.00
1.23% PXS Pyxis Tankers Inc 4.525 20,077 4.4501 4.60
0.00% RNGR Ranger Energy Services, Inc 10.25 171,531 10.15 10.2724
-0.90% RRC Range Resources Corporation 37.31 2,583,165 36.74 37.55
10.98% RCON Recon Technology, Ltd 0.091 12,200,264 0.085 0.1397
-0.56% REPX Riley Exploration Permian Inc. 26.76 177,266 26.23 27.04
0.50% REI Ring Energy, Inc 2.00 1,150,076 1.96 2.02
-3.26% RES RPC, Inc 7.12 2,142,618 7.04 7.40
1.15% SOC Sable Offshore Corp. 10.59 65,054 10.35 10.70
-0.48% SD SandRidge Energy, Inc 14.55 161,634 14.47 14.62
-0.49% SLB Schlumberger Limited 49.20 8,250,858 48.99 49.65
1.34% STNG Scorpio Tankers Inc 72.77 588,990 71.63 73.13
2.01% SDRL Seadrill Limited 50.18 370,286 49.46 50.36
0.00% SHEL Shell Plc - ADR (Representing) 73.27 3,880,010 72.68 73.385
1.84% SBOW SilverBow Resources, Inc 32.03 227,050 31.05 32.116
0.13% STR Sitio Royalties Corporation - Class A 23.86 283,432 23.62 23.98
8.49% SND Smart Sand, Inc 2.30 637,993 2.19 2.37
0.79% SM SM Energy Company 50.84 1,122,434 50.02 50.90
13.95% SOI Solaris Oilfield Infrastructure, Inc 9.64 1,062,786 8.47 9.66
0.78% SWN Southwestern Energy Company 7.71 10,856,901 7.575 7.73
-0.19% SLNG Stabilis Solutions Inc - Registered Shares 4.137 590 4.137 4.137
-0.08% SU Suncor Energy Inc 39.41 2,564,634 39.145 39.595
2.02% SDPI Superior Drilling Products, Inc 1.26 68,170 1.19 1.27
1.16% TALO Talos Energy Inc 13.94 674,372 13.64 13.955
-0.70% TRGP Targa Resources Corp 116.86 1,602,709 115.94 117.40
0.03% TRP TC Energy Corporation 36.10 2,934,696 35.94 36.285
0.00% FTI TechnipFMC plc 26.59 3,542,475 26.10 26.765
2.04% TK Teekay Corporation 7.50 566,976 7.37 7.545
0.91% TNK Teekay Tankers Ltd 58.66 198,665 57.59 58.99
7.71% TELL Tellurian Inc 0.4668 19,116,300 0.4292 0.4835
-7.44% TS Tenaris S.A 34.61 6,606,292 34.015 35.59
2.01% TTI TETRA Technologies, Inc 4.56 1,140,254 4.425 4.5999
0.62% TPL Texas Pacific Land Trust 595.67 56,932 587.00 599.00
-0.48% WMB The Williams Companies, Inc 39.26 5,723,182 38.92 39.36
2.68% TDW Tidewater Inc 95.72 453,472 92.58 95.87
1.82% TRMD TORM plc 34.65 426,671 34.20 34.80
1.10% TTE TotalEnergies SE - ADR 74.56 2,495,383 74.00 74.97
2.26% RIG Transocean Ltd 5.87 16,334,023 5.72 5.94
4.22% TGS Transportadora de Gas del Sur S.A 16.81 130,371 16.225 16.82
-0.46% TPET Trio Petroleum Corp. 0.3682 6,486,589 0.36 0.395
2.21% TNP Tsakos Energy Navigation Limited 25.91 187,388 25.25 26.08
-3.08% BROG Twelve Seas Investment Company 1.10 164,450 1.04 1.1393
2.76% UGP Ultrapar Participacoes S.A 5.22 736,488 5.165 5.25
3.75% UEC Uranium Energy Corp 6.91 4,685,138 6.55 7.00
3.52% UROY Uranium Royalty Corp 2.35 955,520 2.24 2.37
3.68% URG Ur-Energy Inc 1.69 1,887,476 1.60 1.70
-0.82% USEG U.S. Energy Corp 1.17 89,857 1.08 1.21
21.67% SLCA U.S. Silica Holdings, Inc 15.89 14,825,542 15.54 16.03
-0.62% EGY VAALCO Energy, Inc 6.39 864,234 6.22 6.40
2.10% VAL Valaris plc 69.20 464,247 67.86 69.48
-0.80% VLO Valero Energy Corporation 165.80 2,065,193 164.31 166.95
0.80% VVV Valvoline Inc 42.86 598,100 42.35 43.12
0.50% VET Vermilion Energy Inc 12.09 671,654 11.93 12.18
-4.15% VTNR Vertex Energy, Inc 1.27 1,882,500 1.25 1.34
0.40% VNOM Viper Energy Partners LP 39.71 581,600 39.00 39.74
0.73% VIST Vista Oil & Gas, S.A.B. de C.V 43.04 630,741 42.94 44.12
0.97% VTLE Vital Energy Inc. 55.18 401,648 54.30 55.31
0.75% VTS Vitesse Energy Inc 22.94 99,057 22.625 22.97
3.85% VIVK Vivakor Inc 1.35 78,190 1.29 1.44
3.49% WFRD Weatherford International plc - New 127.97 1,077,806 123.115 129.70
-0.38% WDS Woodside Energy Group Ltd - ADR 18.35 766,680 18.26 18.415
-6.80% WKC World Kinect Corp 23.01 918,017 21.38 23.31
0.86% WTI W&T Offshore, Inc 2.35 883,247 2.31 2.37
4.59% YPF YPF Sociedad Anónima 21.17 1,508,600 20.20 21.22