Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
20.83% ANNA AleAnna Inc. 4.64 3,607,051 3.6015 4.72
3.36% AMPY Amplify Energy Corp 5.53 1,440,329 5.365 5.55
-1.29% AM Antero Midstream Corporation 20.61 2,187,136 20.40 21.09
1.61% AR Antero Resources Corporation 37.16 4,919,900 36.41 37.405
4.55% APA Apache Corporation 37.60 6,831,708 35.83 37.66
-1.90% AROC Archrock, Inc 35.19 927,093 35.13 36.64
-6.26% AEC Associated Estates Realty Corp. 5.39 39,533 5.25 6.00
5.94% AESI Atlas Energy Solutions Inc - Class A 14.63 5,689,483 13.94 14.66
1.83% BKR Baker Hughes Company Class A 60.25 5,464,989 59.64 60.36
1.74% BRN Barnwell Industries, Inc 1.17 399,069 1.14 1.185
38.76% BATL Battalion Oil Corporation 4.69 36,417,320 3.21 4.73
2.61% BTE Baytex Energy Corp 4.33 18,403,732 4.24 4.35
-0.40% BKV BKV Corp 27.52 859,923 27.10 28.04
-0.90% BORR Borr Drilling Limited 5.49 6,785,711 5.39 5.69
1.75% BP BP p.l.c 45.91 7,066,879 45.305 46.01
-1.28% VTOL Bristow Group Inc 46.92 226,131 46.89 49.94
1.54% WHD Cactus, Inc 53.33 489,942 52.78 53.82
2.80% CRC California Resources Corporation 63.92 695,725 62.25 64.04
-5.67% CCJ Cameco Corporation 116.61 3,730,380 116.46 124.4905
2.26% CNQ Canadian Natural Resources Limited 44.28 6,204,181 43.23 44.36
18.13% BANL CBL International Ltd 0.5121 12,974,731 0.42 0.5248
2.77% CVE Cenovus Energy Inc 25.60 6,415,113 25.02 25.735
-4.04% LEU Centrus Energy Corp 191.55 716,378 189.11 201.49
2.15% LNG Cheniere Energy, Inc 257.78 1,970,499 251.825 258.41
1.49% CVX Chevron Corporation 185.98 9,783,142 182.3401 186.37
3.21% CHRD Chord Energy Corp - New 131.135 696,364 126.75 131.51
-1.81% CKX CKX Lands, Inc 10.3101 12,941 10.25 10.84
3.02% CLNE Clean Energy Fuels Corp 2.39 1,224,059 2.34 2.42
-0.16% CNX CNX Resources Corporation 37.89 1,131,645 37.485 38.225
-1.67% CRK Comstock Resources, Inc 16.51 2,055,184 16.23 16.97
3.27% COP ConocoPhillips 120.26 7,016,682 116.72 120.62
1.37% CTRA Contura Energy, Inc 31.85 5,772,443 31.12 31.98
1.90% CLB Core Laboratories N.V 16.64 179,961 16.475 16.935
3.88% CNR Cornerstone Building Brands, Inc 88.65 1,018,579 85.925 89.98
-2.14% CSAN Cosan S.A - ADR 4.12 1,762,880 4.06 4.26
2.25% CRGY Crescent Energy Company - Class A 12.25 6,248,279 12.02 12.305
0.28% CRT Cross Timbers Royalty Trust 10.59 21,480 10.4449 10.65
3.45% CVI CVR Energy, Inc 31.22 850,399 29.93 31.48
0.00% DWSN Dawson Geophysical Company 2.58 39,355 2.5766 2.6748
2.71% DK Delek US Holdings, Inc 39.03 1,293,614 37.865 39.37
19.84% DLXY Delixy Holdings Ltd 0.8474 1,880,927 0.6675 0.99
-3.79% DNN Denison Mines Corp 3.81 20,742,072 3.77 3.98
1.47% DVN Devon Energy Corporation 45.60 9,926,028 44.51 45.725
-3.59% DHT DHT Holdings, Inc 17.99 2,667,523 17.92 18.9899
3.46% FANG Diamondback Energy, Inc 189.80 2,437,754 183.09 189.98
-0.78% DEC Diversified Energy Company Plc 15.19 509,534 15.07 15.395
-3.63% LPG Dorian LPG Ltd 35.54 405,840 35.26 37.55
2.92% DTI Drilling Tools International Corporation 3.17 293,406 3.06 3.215
-1.31% DTM DT Midstream Inc 130.42 471,162 129.38 132.9292
3.59% EC Ecopetrol S.A 14.15 2,744,520 13.68 14.18
-2.18% EE El Paso Electric Company 34.09 501,759 33.52 35.33
0.69% EP Empire Petroleum Corporation 2.91 84,176 2.82 2.95
-0.75% ENB Enbridge Inc 51.85 3,335,880 51.845 52.62
-7.98% EU enCore Energy Corp 1.96 3,061,686 1.94 2.14
-1.49% EFXT Enerflex Ltd 23.13 314,529 22.78 23.92
-4.60% UUUU Energy Fuels Inc 20.52 9,317,051 20.342 21.5762
1.03% E Eni S.p.A 53.09 327,835 52.46 53.09
2.53% EOG EOG Resources, Inc 132.43 3,474,491 129.25 132.91
15.84% EONR EON Resources Inc. 0.7993 7,781,145 0.6752 0.7993
0.50% EPSN Epsilon Energy Ltd 6.00 139,789 5.86 6.00
-0.04% EQT EQT Corporation 56.98 8,725,609 56.26 57.42
4.55% EQNR Equinor ASA 37.65 5,433,873 36.53 37.76
-3.37% CMBT Euronav NV 12.89 1,523,124 12.82 13.58
-1.66% EPM Evolution Petroleum Corporation 4.14 380,111 4.10 4.265
-1.27% EXE Expand Energy Corp. 94.26 4,609,764 93.75 96.21
3.02% XPRO Expro Group Holdings N.V. 16.40 872,589 15.87 16.4195
0.46% XOM Exxon Mobil Corporation 148.36 13,878,947 146.24 148.8099
-0.83% FLNG Flex LNG Ltd 31.03 247,548 30.96 31.5699
-2.42% FTK Flotek Industries, Inc 15.33 156,472 15.21 16.19
-3.13% FLOC Flowco Holdings Inc. 22.56 493,577 22.53 23.98
4.83% FET Forum Energy Technologies, Inc 57.48 126,990 54.90 57.51
-4.30% FRO Frontline Ltd 35.38 3,658,055 35.20 37.75
3.41% GPRK GeoPark Limited 9.11 373,326 8.83 9.135
-3.36% GEOS Geospace Technologies Corporation 9.49 118,575 9.43 9.91
0.55% GLNG Golar LNG Limited 52.83 694,224 52.253 53.12
2.82% GRNT Granite Ridge Resources Inc - Class A 5.10 750,125 4.97 5.13
3.61% GTE Gran Tierra Energy Inc 8.32 333,627 8.02 8.36
2.25% GFR Greenfire Resources Ltd. 5.91 107,738 5.78 5.95
21.09% GLND Greenland Energy Co. 6.20 2,345,023 4.65 6.20
-2.56% GPOR Gulfport Energy Corporation 185.01 566,531 182.59 191.00
4.21% HNRG Hallador Energy Company 15.84 1,117,919 15.15 16.05
4.01% HAL Halliburton Company 38.15 17,670,241 37.64 38.69
6.91% HMH Helios Multi-Sector High Income Fund Inc 20.58 344,264 19.27 20.65
2.74% HLX Helix Energy Solutions Group, Inc 9.38 1,412,821 9.22 9.41
5.82% HP Helmerich & Payne, Inc 35.63 1,659,219 33.785 35.65
0.84% HESM Hess Midstream Partners LP 37.26 3,200,829 36.50 37.38
2.88% DINO HF Sinclair Corporation 59.56 1,597,534 57.64 59.8899
6.69% HPK HighPeak Energy Inc 6.06 1,148,246 5.654 6.09
0.81% IMO Imperial Oil Limited 123.81 426,968 122.545 124.165
0.95% IMPP Imperial Petroleum Inc 4.26 471,783 4.22 4.30
10.00% INDO Indonesia Energy Corporation Limited 3.63 1,237,894 3.25 3.69
0.51% INR Infinity Natural Resources Inc. 15.68 299,801 15.56 15.95
3.42% INVX Innovex International Inc. 26.58 327,742 25.91 26.60
-1.94% INSW International Seaways, Inc 75.96 462,304 75.56 79.01
-2.63% ISOU IsoEnergy Ltd. 11.83 53,670 11.60 12.26
-11.04% JAGU Jaguar Uranium Corp. 2.66 337,787 2.46 3.10
-1.16% KMI Kinder Morgan, Inc 31.57 9,961,498 31.145 32.175
0.77% KNTK Kinetik Holdings Inc - Class A 46.88 996,651 46.52 47.54
5.17% KLXE KLX Energy Services Holdings, Inc 2.44 241,004 2.33 2.55
-0.68% KGS Kodiak Gas Services Inc 62.99 1,043,033 62.095 65.10
0.98% KGEI Kolibri Global Energy Inc 5.13 91,713 5.01 5.145
5.16% KOS Kosmos Energy Ltd 2.65 11,802,174 2.53 2.66
-1.48% LB L Brands, Inc 66.74 134,544 66.71 68.60
5.68% LSE Leishen Energy Holding Co Ltd 5.02 11,025 4.80 5.06
6.66% LBRT Liberty Oilfield Services Inc 28.33 3,259,309 26.875 28.45
2.65% MGY Magnolia Oil & Gas Corporation 28.71 1,179,699 27.945 28.80
2.91% MPC Marathon Petroleum Corporation 220.35 1,464,110 213.06 220.79
4.48% MTDR Matador Resources Company 58.97 1,851,556 56.035 59.09
-1.03% MTR Mesa Royalty Trust 4.81 6,026 4.77 4.905
4.63% MXC Mexco Energy Corporation 9.49 24,053 8.95 9.60
2.59% MUR Murphy Oil Corporation 38.06 1,596,653 36.9475 38.25
3.08% MVO MV Oil Trust 2.68 210,119 2.57 2.69
4.53% NBR Nabors Industries Ltd 82.82 319,514 80.02 83.18
-2.51% NC NACCO Industries, Inc 47.30 4,201 47.30 48.4999
1.44% NESR National Energy Services Reunited Corp 23.87 1,308,940 23.5089 24.23
-0.47% NFG National Fuel Gas Company 86.26 680,694 85.995 87.33
2.35% NOV National Oilwell Varco, Inc 19.59 2,898,805 19.40 19.78
2.02% NGS Natural Gas Services Group, Inc 37.30 67,480 36.98 37.82
-1.79% NVGS Navigator Holdings Ltd 20.27 217,306 20.13 20.945
2.76% NCSM NCS Multistage Holdings, Inc 74.09 70,668 73.00 75.91
-4.18% NFE New Fortress Energy LLC 0.63 6,424,480 0.6268 0.6855
-4.17% NXE NexGen Energy Ltd 12.18 4,659,186 12.08 12.74
4.96% NEXT NextDecade Corporation 7.51 3,147,051 7.075 7.57
7.59% NINE Nine Energy Service, Inc 8.93 44,715 8.61 9.00
1.57% NE Noble Corporation plc 47.36 497,322 46.82 47.67
-3.96% NAT Nordic American Tankers Limited 5.82 2,214,041 5.80 6.2199
-0.51% NOA North American Construction Group Ltd 13.55 197,826 13.465 13.8399
3.44% NOG Northern Oil and Gas, Inc 25.57 3,144,354 24.78 25.645
-0.14% NPKI NPK International Inc. 14.30 409,446 14.21 14.805
10.80% OBE Obsidian Energy Ltd 11.70 2,944,048 10.60 11.74
3.40% OXY Occidental Petroleum Corporation 56.33 15,109,530 54.33 56.48
1.94% OII Oceaneering International, Inc 37.82 1,146,525 37.23 38.12
4.25% OIS Oil States International, Inc 10.30 680,582 9.94 10.3601
-0.22% OMSE OMS Energy Technologies Inc. 4.49 4,053 4.47 4.54
1.09% OKE ONEOK, Inc 84.69 3,591,732 83.35 84.90
2.73% OVV Ovintiv Inc 54.91 1,825,068 53.2818 54.99
4.09% PARR Par Pacific Holdings, Inc 61.56 2,462,284 58.50 61.71
8.09% PTEN Patterson-UTI Energy, Inc 10.56 11,558,968 9.94 10.58
7.79% PBF PBF Energy Inc 40.69 4,022,213 37.60 40.85
5.13% BTU Peabody Energy Corporation 27.04 3,033,253 26.002 27.06
4.68% PED PEDEVCO Corp 15.65 16,139 14.7401 15.65
-0.26% PBA Pembina Pipeline Corporation 42.40 620,131 42.14 42.75
-0.50% PBT Permian Basin Royalty Trust 21.87 81,736 21.79 22.24
1.58% PR Permian Resources Corp - Class A 19.91 12,644,395 19.56 19.97
-4.19% PRT PermRock Royalty Trust 2.855 76,003 2.85 3.00
2.01% PBR.A Petroleo Brasileiro S.A. - Petrobras 19.26 6,136,477 18.90 19.3681
1.88% PBR Petroleo Brasileiro S.A. - Petrobras 21.15 12,578,123 20.78 21.285
2.33% PSX Phillips 66 159.38 1,480,498 155.7108 160.08
0.66% PAGP Plains GP Holdings, L.P 22.84 1,168,200 22.695 22.95
5.22% PROP Prairie Operating Co 1.21 3,787,178 1.1305 1.24
3.51% PDS Precision Drilling Corporation 86.21 147,132 83.89 86.21
7.55% PNRG PrimeEnergy Resources Corporation 214.80 131,281 195.40 217.50
8.28% ACDC ProFrac Holding Corp Class A 6.54 1,415,491 6.10 6.595
8.49% PUMP ProPetro Holding Corp 15.08 4,446,329 14.13 15.105
-5.16% PXS Pyxis Tankers Inc 4.41 41,940 4.40 4.60
0.06% RNGR Ranger Energy Services, Inc 17.38 165,636 17.30 17.72
1.29% RRC Range Resources Corporation 41.67 4,017,898 40.785 41.95
-0.68% RCON Recon Technology, Ltd 0.9451 4,469 0.8666 1.00
2.98% REPX Riley Exploration Permian Inc. 34.86 568,972 33.93 34.96
8.40% REI Ring Energy, Inc 1.42 3,838,651 1.30 1.43
2.09% RBNE Robin Energy Ltd. 1.95 463,193 1.8498 1.95
6.23% RES RPC, Inc 7.33 2,785,584 6.97 7.34
3.61% SOC Sable Offshore Corp. 14.08 4,109,028 13.6484 14.65
1.73% SD SandRidge Energy, Inc 14.71 216,635 14.47 14.78
1.09% SLB Schlumberger Limited 52.77 13,587,816 52.635 53.7308
-2.95% STNG Scorpio Tankers Inc 74.62 879,156 74.07 78.37
2.11% SDRL Seadrill Limited 47.02 360,164 46.31 47.33
0.74% SEI Seitel, Inc. 65.47 1,037,496 64.29 67.19
2.73% WTTR Select Energy Services, Inc 15.45 1,712,048 15.16 15.61
0.75% SHEL Shell Plc - ADR (Representing) 88.66 4,724,986 88.23 88.84
-1.75% SKYQ Sky Quarry Inc. 8.97 2,876,286 8.30 10.2486
1.82% SND Smart Sand, Inc 5.04 194,123 4.97 5.105
4.27% SM SM Energy Company 28.08 4,021,355 26.97 28.26
-0.54% SOBO South Bow Corp. 31.30 639,914 31.04 31.60
0.87% SLNG Stabilis Solutions Inc - Registered Shares 3.46 16,860 3.3319 3.50
3.88% STAK Stak Inc. 0.9721 233,446 0.9101 1.0599
0.10% SMC Summit Midstream Corp. 28.95 21,783 28.67 29.38
1.44% SU Suncor Energy Inc 62.55 4,026,500 61.67 62.77
5.20% TALO Talos Energy Inc 14.56 1,951,863 13.78 14.66
-0.06% TBN Tamboran Resources Corp. 35.78 84,076 35.25 36.48
0.49% TRGP Targa Resources Corp 232.65 1,409,148 230.40 234.34
-1.23% TRP TC Energy Corporation 60.06 1,620,775 59.885 61.30
3.06% FTI TechnipFMC plc 72.37 1,856,321 70.74 72.47
-3.91% TK Teekay Corporation 12.54 428,863 12.48 13.22
-3.75% TNK Teekay Tankers Ltd 73.63 288,326 73.18 77.7674
1.86% TS Tenaris S.A 60.75 1,788,497 60.13 60.92
-3.73% TEN Tenneco Inc 38.44 262,781 38.20 40.50
0.67% TPL Texas Pacific Land Trust 437.72 232,532 436.626 444.75
-0.68% WMB The Williams Companies, Inc 70.43 5,256,552 69.72 71.76
-1.34% TDW Tidewater Inc 83.87 371,888 83.445 87.385
16.00% TMDE TMD Energy Ltd. 1.45 1,742,967 1.18 1.45
-2.63% TOPS Top Ships Inc 2.96 19,458 2.96 3.027
-2.12% TRMD TORM plc 30.04 573,015 30.02 31.49
-1.76% TORO Toro Corp 3.91 64,097 3.87 4.0001
1.21% TTE TotalEnergies SE - ADR 88.37 1,170,721 87.74 88.54
2.72% RIG Transocean Ltd 6.05 27,792,216 5.90 6.05
0.26% TGS Transportadora de Gas del Sur S.A 31.06 194,084 30.66 31.39
18.21% TPET Trio Petroleum Corp. 0.5783 17,523,101 0.4744 0.589
-0.84% UGP Ultrapar Participacoes S.A 5.89 993,765 5.88 6.0399
-4.49% UEC Uranium Energy Corp 14.45 6,452,893 14.37 15.265
-1.92% UROY Uranium Royalty Corp 3.57 3,139,578 3.57 3.83
-0.58% URG Ur-Energy Inc 1.70 11,424,815 1.66 1.74
8.04% USEG U.S. Energy Corp 0.8211 2,997,458 0.7541 0.8215
11.03% EGY VAALCO Energy, Inc 5.94 3,294,247 5.58 6.095
2.85% VAL Valaris plc 90.27 501,629 88.21 90.385
3.14% VLO Valero Energy Corporation 233.39 2,617,737 224.36 234.27
2.91% VET Vermilion Energy Inc 12.03 1,524,162 11.75 12.05
1.22% VNOM Viper Energy Partners LP 47.01 1,266,460 46.36 47.28
2.11% VIST Vista Oil & Gas, S.A.B. de C.V 67.88 1,247,964 65.55 68.42
2.24% VTS Vitesse Energy Inc 18.22 264,846 17.81 18.28
5.59% VG Vonage Holdings Corp 12.09 23,313,932 11.52 12.235
3.37% WBI WaterBridge Infrastructure LLC. 27.00 613,516 26.04 27.40
-0.50% WFRD Weatherford International plc - New 99.63 1,698,966 98.815 102.90
0.62% WDS Woodside Energy Group Ltd - ADR 22.74 871,255 22.31 22.765
0.25% WKC World Kinect Corp 23.67 402,147 23.27 23.765
8.72% WTI W&T Offshore, Inc 3.24 7,597,082 2.98 3.24
5.22% YPF YPF Sociedad Anónima 43.12 3,375,441 41.08 43.655