Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
▼ -4.59% AXAS Abraxas Petroleum Corporation 1.87 411,666 1.86 1.98
▲ 0.61% AE Adams Resources & Energy, Inc 21.45 571 21.26 21.45
▼ -14.29% AMTX Aemetis, Inc 4.02 1,939,468 3.89 4.73
▲ 10.64% ARLP Alliance Resource Partners, L.P 3.12 891,066 2.84 3.20
▲ 1.31% ALTM Altus Midstream Company 10.07 22,761 9.74 10.13
▼ -0.65% AREC American Resources Corporation 1.53 614,664 1.48 1.57
▼ -3.12% AMPY Amplify Energy Corp 0.8138 246,340 0.8137 0.8526
▲ 0.91% AM Antero Midstream Corporation 6.62 3,533,216 6.475 6.635
▼ -0.99% AR Antero Resources Corporation 3.99 7,557,156 3.95 4.11
▼ -1.69% APA Apache Corporation 9.28 8,697,020 9.1299 9.635
▲ 0.32% ARCH Arch Coal, Inc 37.34 347,070 36.11 37.55
▼ -2.28% AROC Archrock, Inc 5.99 1,932,141 5.93 6.22
▼ -1.18% BKR Baker Hughes Company Class A 14.29 6,406,482 14.06 14.68
▼ -4.24% BRN Barnwell Industries, Inc 0.948 106,521 0.92 0.9801
▲ 1.52% BATL Battalion Oil Corporation 7.34 3,056 7.33 7.70
▼ -0.19% BTE Baytex Energy Corp 0.3593 811,990 0.3529 0.367
▼ -0.95% BRY Berry Petroleum Corporation 3.14 152,257 3.12 3.28
▼ -2.66% BSM Black Stone Minerals, L.P 6.23 501,258 6.23 6.47
▲ 2.16% BKEP Blueknight Energy Partners, L.P 1.42 53,173 1.35 1.42
▼ -0.15% BCEI Bonanza Creek Energy, Inc 20.24 111,417 20.18 20.92
▲ 2.14% BORR Borr Drilling Limited 0.43 930,744 0.4206 0.442
▲ 0.40% BPMP BP Midstream Partners LP 10.04 108,338 9.95 10.25
▼ -0.31% BP BP p.l.c 16.05 15,301,974 15.88 16.325
0.00% BPT BP Prudhoe Bay Royalty Trust 1.44 30,084 1.43 1.48
▲ 0.43% MNRL Brigham Minerals, Inc 9.27 220,105 9.19 9.52
▼ -1.51% VTOL Bristow Group Inc 22.84 50,348 22.46 23.70
▼ -2.43% COG Cabot Oil & Gas Corporation 19.68 5,578,949 19.585 20.25
▲ 0.59% WHD Cactus, Inc 18.71 549,262 18.48 18.885
▲ 7.51% CPE Callon Petroleum Company 5.30 2,939,816 4.88 5.31
▲ 0.82% CLMT Calumet Specialty Products Partners, L.P 3.71 130,207 3.6384 3.74
▼ -1.17% CEI Camber Energy, Inc 0.8547 1,950,743 0.841 0.8796
▼ -0.61% CCJ Cameco Corporation 9.74 1,019,715 9.61 9.93
▼ -0.35% CNQ Canadian Natural Resources Limited 17.07 2,957,641 16.80 17.35
▼ -0.80% CVE Cenovus Energy Inc 3.71 4,558,357 3.63 3.795
▼ -2.25% CDEV Centennial Resource Development, Inc 0.66 2,167,189 0.65 0.6892
▲ 2.11% LEU Centrus Energy Corp 10.66 96,784 10.20 10.71
▲ 0.59% CHX ChampionX Corporation 8.51 1,260,702 8.45 8.75
▼ -2.37% LNG Cheniere Energy, Inc 48.70 871,754 48.31 50.56
▼ -1.44% CQP Cheniere Energy Partners, L.P 36.88 68,877 36.48 37.4787
▼ -1.13% CVX Chevron Corporation 72.57 8,438,982 71.8266 74.365
▲ 5.10% SNP China Petroleum & Chemical Corporation 41.00 192,988 40.83 41.29
▲ 2.30% XEC Cimarex Energy Co 28.04 1,719,853 27.068 28.115
▲ 0.11% CKX CKX Lands, Inc 9.52 506 9.07 9.52
▼ -1.49% CLNE Clean Energy Fuels Corp 2.64 526,036 2.62 2.72
▲ 2.65% CEO CNOOC Limited 97.86 81,150 97.52 98.9499
▼ -0.87% CNX CNX Resources Corporation 11.40 7,823,372 11.16 11.64
▼ -1.79% CRK Comstock Resources, Inc 6.02 1,490,010 5.875 6.2199
▲ 2.02% CXO Concho Resources Inc 46.97 5,751,203 46.1948 47.95
▲ 1.97% COP ConocoPhillips 32.54 15,216,376 31.92 33.185
▲ 9.45% CCR CONSOL Coal Resources LP 3.36 197,868 3.04 3.4475
▲ 8.33% CEIX CONSOL Energy Inc 4.68 419,556 4.35 4.81
▲ 8.92% MCF Contango Oil & Gas Company 1.71 871,784 1.5801 1.805
▲ 0.87% CLR Continental Resources, Inc 13.88 3,290,268 13.56 14.23
▲ 3.08% CTRA Contura Energy, Inc 8.38 80,705 8.25 8.57
▲ 2.47% CLB Core Laboratories N.V 15.35 586,900 14.88 15.72
▼ -2.17% CZZ Cosan Limited 14.90 581,793 14.68 15.39
▼ -0.75% CPG Crescent Point Energy Corp 1.33 1,197,135 1.32 1.39
▲ 0.44% CEQP Crestwood Equity Partners LP 15.90 615,681 15.50 16.35
▲ 1.91% CAPL CrossAmerica Partners LP 15.45 43,218 15.03 15.60
▲ 4.78% CRT Cross Timbers Royalty Trust 6.58 63,485 6.24 6.59
▼ -0.60% CCLP CSI Compressco LP 0.8946 25,813 0.8778 0.90
▲ 1.27% CVI CVR Energy, Inc 11.96 389,277 11.73 12.27
▲ 0.46% CELP Cypress Energy Partners, L.P 2.18 11,856 2.15 2.205
▲ 1.43% DWSN Dawson Geophysical Company 2.13 12,729 2.1151 2.14
▼ -0.20% DCP DCP Midstream, LP 14.62 1,173,042 14.19 14.90
▼ -2.57% DKL Delek Logistics Partners, LP 27.30 49,814 26.75 28.7217
▲ 1.21% DK Delek US Holdings, Inc 10.91 725,554 10.64 11.38
▼ -0.12% DEN Denbury Inc. 16.95 128,338 16.82 17.2365
▼ -5.34% DNN Denison Mines Corp 0.3313 1,727,944 0.33 0.3497
▲ 0.21% DVN Devon Energy Corporation 9.36 8,676,539 9.21 9.56
▼ -1.75% DHT DHT Holdings, Inc 5.04 2,648,902 5.01 5.16
▼ -0.48% FANG Diamondback Energy, Inc 29.03 2,758,813 28.645 29.66
▼ -5.02% DSSI Diamond S Shipping Inc 6.06 297,276 6.01 6.40
▲ 7.87% BOOM DMC Global Inc 37.41 338,229 36.065 42.4999
▼ -1.69% DMLP Dorchester Minerals, L.P 10.48 107,037 10.3702 10.72
▼ -1.46% LPG Dorian LPG Ltd 8.78 230,427 8.715 8.96
▼ -1.08% DRQ Dril-Quip, Inc 25.72 243,802 25.39 26.50
▲ 1.27% DLNG Dynagas LNG Partners LP 2.39 33,907 2.31 2.39
▲ 0.37% ESTE Earthstone Energy, Inc 2.72 26,960 2.69 2.80
▼ -1.01% EC Ecopetrol S.A 9.78 588,412 9.6953 9.96
▲ 2.18% ENBL Enable Midstream Partners, LP 5.15 702,140 4.97 5.15
▼ -1.50% ENB Enbridge Inc 28.92 4,074,178 28.80 29.64
▼ -1.83% UUUU Energy Fuels Inc 1.61 805,353 1.60 1.68
▲ 0.80% ET Energy Transfer LP 6.30 11,824,495 6.13 6.3159
▼ -1.44% ERF Enerplus Corporation 2.05 1,099,226 2.005 2.12
▲ 0.53% E Eni S.p.A 15.20 321,600 15.05 15.32
▼ -1.32% ENLC EnLink Midstream, LLC 2.99 1,555,760 2.93 3.02
▼ -1.26% ENSV Enservco Corporation 0.1412 1,203,041 0.14 0.1446
▲ 0.17% EPD Enterprise Products Partners L.P 17.63 5,451,860 17.43 17.83
▲ 1.57% EOG EOG Resources, Inc 37.51 4,466,247 36.695 37.7119
▲ 0.31% EPSN Epsilon Energy Ltd 3.21 3,534 3.16 3.23
▲ 2.22% EQT EQT Corporation 16.15 6,256,508 15.42 16.23
▼ -0.42% EQNR Equinor ASA 14.17 1,759,821 14.055 14.30
▼ -2.22% ETRN Equitrans Midstream Corporation 8.35 4,862,980 8.10 8.54
▼ -2.56% EURN Euronav NV 8.00 1,384,016 7.925 8.24
▼ -0.44% EPM Evolution Petroleum Corporation 2.26 38,350 2.24 2.30
▲ 2.09% EXTN Exterran Corporation 4.40 94,127 4.31 4.46
▼ -2.01% XOM Exxon Mobil Corporation 34.16 27,406,498 33.86 35.08
▲ 1.71% FLMN Falcon Minerals Corporation 2.38 48,736 2.31 2.48
▼ -0.97% FLNG Flex LNG Ltd 7.18 12,030 7.155 7.35
▼ -2.16% FTK Flotek Industries, Inc 2.72 323,544 2.69 2.8299
▲ 2.40% FET Forum Energy Technologies, Inc 0.5427 422,608 0.5312 0.5562
▲ 2.31% FI Frank's International N.V 1.77 496,231 1.74 1.865
▼ -4.03% FRO Frontline Ltd 6.19 2,572,849 6.16 6.35
0.00% FTSI FTS International, Inc 3.37 23,201 3.28 3.4199
▼ -2.36% GLOG GasLog Ltd 2.89 424,095 2.86 3.06
▼ -0.84% GLOP GasLog Partners LP 3.56 73,544 3.50 3.62
▼ -1.80% GEL Genesis Energy, L.P 4.91 757,279 4.81 5.10
▼ -0.62% GPRK GeoPark Limited 7.99 17,575 7.915 8.16
▲ 0.68% GEOS Geospace Technologies Corporation 5.88 32,349 5.65 5.91
▲ 0.49% GLP Global Partners LP 14.32 47,994 14.20 14.40
▼ -6.75% GLNG Golar LNG Limited 8.29 1,153,684 8.101 8.97
▲ 2.86% GMLP Golar LNG Partners LP 2.16 74,511 2.10 2.16
0.00% GDP Goodrich Petroleum Corporation 10.67 14,385 10.10 10.75
▼ -1.05% GTE Gran Tierra Energy Inc 0.2177 1,866,396 0.2152 0.2245
▲ 1.97% GPP Green Plains Partners LP 8.30 16,268 8.11 8.3396
▲ 0.28% GIFI Gulf Island Fabrication, Inc 3.62 13,368 3.56 3.66
▼ -2.61% GPOR Gulfport Energy Corporation 0.2727 20,985,053 0.2614 0.2799
▲ 7.20% HNRG Hallador Energy Company 0.8587 195,011 0.8109 0.88
▲ 2.07% HAL Halliburton Company 13.31 17,633,521 13.04 13.50
▲ 2.21% HLX Helix Energy Solutions Group, Inc 2.77 3,646,669 2.69 2.915
▲ 2.89% HP Helmerich & Payne, Inc 15.64 2,022,851 15.25 15.99
▲ 0.31% HES Hess Corporation 39.37 1,536,434 39.01 39.91
▲ 0.86% HESM Hess Midstream Partners LP 17.69 115,670 17.31 17.90
▼ -4.67% HPK HighPeak Energy Inc 4.29 9,359 4.27 4.72
▼ -6.12% HPR HighPoint Resources Corporation 0.1502 4,959,165 0.1451 0.161
▲ 5.78% HMLP Hoegh LNG Partners LP 13.73 381,275 13.00 13.90
▼ -0.16% HEP Holly Energy Partners, L.P 12.51 130,106 12.28 12.90
▲ 2.31% HFC HollyFrontier Corporation 20.39 1,543,993 19.995 20.89
▼ -1.86% HUSA Houston American Energy Corp 1.58 184,173 1.5531 1.66
▲ 2.12% IMO Imperial Oil Limited 13.46 829,775 13.17 13.50
▼ -2.34% ICD Independence Contract Drilling, Inc 2.50 80,424 2.50 2.7067
▼ -13.89% INDO Indonesia Energy Corporation Limited 4.65 8,241 4.5001 5.13
▲ 0.65% IO ION Geophysical Corporation 1.56 102,819 1.5382 1.59
▲ 0.98% KRP Kimbell Royalty Partners, LP 6.19 115,250 6.02 6.25
▼ -1.39% KMI Kinder Morgan, Inc 12.78 15,992,239 12.60 13.00
▼ -2.43% KLXE KLX Energy Services Holdings, Inc 4.41 77,398 4.39 4.60
▲ 4.72% KOS Kosmos Energy Ltd 1.33 4,726,361 1.25 1.33
▲ 6.24% LPI Laredo Petroleum, Inc 9.53 414,357 9.00 9.79
▲ 3.11% LBRT Liberty Oilfield Services Inc 8.29 568,696 8.095 8.57
▲ 0.37% MMP Magellan Midstream Partners, L.P 37.48 663,099 37.08 37.72
▼ -3.46% MGY Magnolia Oil & Gas Corporation 5.02 1,341,973 4.98 5.28
▲ 1.84% TUSK Mammoth Energy Services, Inc 1.66 62,745 1.62 1.70
▲ 1.60% MRO Marathon Oil Corporation 4.44 30,502,064 4.37 4.56
▲ 1.29% MPC Marathon Petroleum Corporation 29.89 5,943,654 29.06 30.58
▼ -13.90% MARPS Marine Petroleum Trust 2.85 62,079 2.83 3.4387
▼ -0.58% MMLP Martin Midstream Partners L.P 1.71 237,617 1.57 1.78
▲ 1.35% MTDR Matador Resources Company 8.99 1,610,179 8.735 9.15
▲ 3.85% MTRX Matrix Service Company 8.37 112,665 8.11 8.40
▲ 0.20% MTR Mesa Royalty Trust 3.8075 1,021 3.7093 3.82
▼ -1.42% MXC Mexco Energy Corporation 5.55 197,886 5.45 5.78
▼ -1.89% MCEP Mid-Con Energy Partners, LP 2.08 46,025 2.07 2.12
0.00% MR Montage Resources Corporation 5.78 499,161 5.67 5.96
▲ 0.12% MPLX MPLX LP 17.38 1,174,146 17.105 17.80
▼ -2.23% MRC MRC Global Inc 4.82 435,149 4.81 5.05
▼ -2.90% MUR Murphy Oil Corporation 8.72 3,426,384 8.65 9.175
▲ 5.38% MVO MV Oil Trust 2.74 46,240 2.6487 2.79
▲ 3.39% NBR Nabors Industries Ltd 30.50 327,281 29.5268 31.537
▲ 1.33% NC NACCO Industries, Inc 21.28 5,321 20.93 21.76
▼ -1.99% NESR National Energy Services Reunited Corp 7.88 313,041 7.80 8.1699
▼ -0.49% NFG National Fuel Gas Company 42.93 376,023 42.60 43.55
▼ -1.29% NOV National Oilwell Varco, Inc 9.19 4,694,087 9.005 9.395
▲ 1.63% NGS Natural Gas Services Group, Inc 9.34 24,630 9.12 9.38
▼ -0.82% NRP Natural Resource Partners L.P 12.03 6,777 12.01 12.3264
▲ 2.67% NVGS Navigator Holdings Ltd 8.08 61,364 7.66 8.085
▼ -3.21% NNA Navios Maritime Acquisition Corporation 3.92 162,030 3.90 4.075
▲ 9.78% NCSM NCS Multistage Holdings, Inc 0.7904 86,839 0.7236 0.80
▼ -6.63% GBR New Concept Energy, Inc 1.55 305,016 1.50 1.65
▼ -3.30% NR Newpark Resources, Inc 0.88 1,230,917 0.88 0.9699
▼ -0.56% NXE NexGen Energy Ltd 1.79 254,541 1.75 1.85
0.00% NEXT NextDecade Corporation 2.78 74,234 2.72 2.84
▲ 3.02% NEX NexTier Oilfield Solutions Inc. 2.05 909,525 1.9942 2.16
▼ -0.25% NGL NGL Energy Partners LP 3.93 734,396 3.784 4.02
▲ 0.85% NINE Nine Energy Service, Inc 1.18 126,321 1.15 1.1957
▼ -0.66% NBLX Noble Midstream Partners LP 9.09 250,135 8.88 9.28
▲ 3.11% NOA North American Construction Group Ltd 8.30 174,211 7.9245 8.51
0.00% NOG Northern Oil and Gas, Inc 4.69 1,642,062 4.455 4.76
▲ 2.07% NRT North European Oil Royalty Trust 3.1335 7,955 3.04 3.135
▼ -0.39% DNOW NOW Inc 5.11 1,731,898 5.06 5.25
▲ 1.88% NS NuStar Energy L.P 11.36 277,891 11.0401 11.44
▲ 6.24% OMP Oasis Midstream Partners LP 8.00 77,136 7.60 8.00
▼ -1.47% OXY Occidental Petroleum Corporation 10.02 19,487,927 9.90 10.36
▲ 0.98% OII Oceaneering International, Inc 4.11 712,412 4.04 4.23
▲ 1.36% OIS Oil States International, Inc 2.98 757,459 2.90 3.09
▼ -0.39% OKE ONEOK, Inc 30.55 5,285,248 30.08 31.03
▼ -0.48% OSG Overseas Shipholding Group, Inc 2.08 164,348 2.05 2.12
▼ -0.20% OVV Ovintiv Inc 9.97 3,422,168 9.83 10.2101
▼ -2.19% PACD Pacific Drilling S.A 0.2543 2,010,890 0.2505 0.2598
▼ -2.63% PEIX Pacific Ethanol, Inc 8.87 5,389,072 8.615 9.47
0.00% PHX Panhandle Oil and Gas Inc 1.62 89,363 1.61 1.65
▲ 5.56% PARR Par Pacific Holdings, Inc 7.60 324,822 7.268 7.66
▲ 2.30% PE Parsley Energy, Inc 10.69 11,870,748 10.43 10.85
▲ 2.85% PTEN Patterson-UTI Energy, Inc 2.89 4,054,843 2.815 2.96
▲ 0.74% PBF PBF Energy Inc 5.47 4,636,601 5.35 5.77
▼ -2.54% PBFX PBF Logistics LP 8.45 249,762 8.30 8.8266
▼ -2.08% PDCE PDC Energy, Inc 13.16 600,321 13.09 13.64
▼ -1.26% BTU Peabody Energy Corporation 1.57 1,440,319 1.54 1.645
▼ -1.78% PED PEDEVCO Corp 1.66 216,340 1.58 1.75
▼ -1.23% PBA Pembina Pipeline Corporation 21.72 987,481 21.56 22.29
▲ 0.11% PVAC Penn Virginia Corporation 9.21 169,899 9.055 9.41
▲ 1.72% PBT Permian Basin Royalty Trust 2.37 60,738 2.28 2.40
▲ 6.85% PVL Permianville Royalty Trust 0.5663 182,759 0.52 0.5799
▼ -4.33% PRT PermRock Royalty Trust 1.98 42,690 1.97 2.10
▲ 4.44% PTR PetroChina Company Limited 29.61 135,218 29.405 29.81
▼ -1.48% PBR.A Petroleo Brasileiro S.A. - Petrobras 7.34 4,593,282 7.30 7.54
▼ -1.74% PBR Petroleo Brasileiro S.A. - Petrobras 7.32 16,939,788 7.26 7.53
▲ 0.94% PSX Phillips 66 50.48 2,967,617 49.41 51.44
▼ -1.02% PSXP Phillips 66 Partners LP 26.31 547,608 25.99 27.1983
▲ 3.06% PXD Pioneer Natural Resources Company 85.54 2,830,979 83.18 86.27
0.00% PAA Plains All American Pipeline, L.P 6.82 3,197,920 6.70 6.92
▼ -0.99% PAGP Plains GP Holdings, L.P 7.03 4,380,951 6.93 7.21
▲ 2.56% PDS Precision Drilling Corporation 0.80 444,425 0.77 0.80
0.00% PNRG PrimeEnergy Resources Corporation 59.60 171 59.60 59.60
▼ -2.14% PFIE Profire Energy, Inc 0.685 31,664 0.681 0.7298
▲ 2.33% PUMP ProPetro Holding Corp 4.40 857,561 4.305 4.48
▲ 1.76% QEP QEP Resources, Inc 0.9565 1,703,878 0.9201 0.9699
▲ 11.33% RNGR Ranger Energy Services, Inc 2.85 32,316 2.65 2.95
▼ -3.19% RRC Range Resources Corporation 9.09 3,591,175 9.00 9.3617
▼ -1.37% RTLR Rattler Midstream LP 6.50 388,405 6.38 6.8399
▲ 16.98% RCON Recon Technology, Ltd 1.24 1,400,546 1.07 1.345
▼ -4.88% REGI Renewable Energy Group, Inc 58.84 1,070,643 58.01 63.89
▼ -0.43% REX REX American Resources Corporation 75.56 19,249 75.25 76.755
▼ -3.72% RNET RigNet, Inc 4.14 79,579 4.06 4.35
▼ -2.19% REI Ring Energy, Inc 0.714 558,035 0.7091 0.76
▲ 0.63% RDS.A Royal Dutch Shell plc 25.61 4,164,726 25.295 25.9711
▲ 0.74% RDS.B Royal Dutch Shell plc 24.36 2,147,588 24.085 24.79
▲ 0.36% RES RPC, Inc 2.76 406,624 2.72 2.86
▲ 1.63% SBR Sabine Royalty Trust 28.67 18,188 28.38 29.00
▼ -3.20% SNMP Sanchez Midstream Partners LP 0.5905 155,142 0.565 0.61
▲ 9.71% SD SandRidge Energy, Inc 1.92 687,097 1.76 2.02
▲ 0.67% SJT San Juan Basin Royalty Trust 2.9999 21,877 2.9501 2.9999
▲ 3.28% SSL Sasol Limited 6.30 858,056 6.185 6.37
▲ 0.65% SLB Schlumberger Limited 15.40 13,674,708 15.17 15.78
▼ -2.10% STNG Scorpio Tankers Inc 10.71 1,410,832 10.56 10.942
▲ 0.25% CKH Seacor Holdings Inc 32.21 48,373 31.71 32.61
▲ 1.86% SDRL Seadrill Limited 2.19 295,715 2.15 2.29
▲ 0.88% WTTR Select Energy Services, Inc 3.44 331,523 3.33 3.57
▲ 1.17% SHLX Shell Midstream Partners, L.P 9.55 848,531 9.41 9.70
▼ -1.73% SBOW SilverBow Resources, Inc 5.12 52,182 5.02 5.25
▲ 1.23% SHI Sinopec Shanghai Petrochemical Company Limited 19.77 14,894 19.64 19.77
▼ -5.19% SND Smart Sand, Inc 1.28 105,977 1.27 1.36
▲ 1.26% SM SM Energy Company 1.61 3,514,061 1.57 1.67
▲ 0.64% SOI Solaris Oilfield Infrastructure, Inc 6.30 130,968 6.18 6.40
▲ 0.32% SWN Southwestern Energy Company 3.14 14,432,674 3.04 3.22
▼ -0.06% SRLP Sprague Resources LP 15.71 43,037 15.62 15.95
▲ 1.59% SGU Star Group, L.P 9.60 80,043 9.51 9.73
▲ 0.79% SMLP Summit Midstream Partners, LP 0.8466 171,155 0.835 0.851
▲ 2.54% SU Suncor Energy Inc 12.53 8,626,732 12.15 12.62
▲ 1.92% SNDE Sundance Energy Australia Limited 2.12 23,687 2.10 2.16
▲ 0.32% SUN Sunoco LP 25.23 487,614 24.85 25.50
▲ 3.82% SDPI Superior Drilling Products, Inc 0.4672 269,481 0.4541 0.4898
▲ 2.04% TALO Talos Energy Inc 7.52 509,430 7.22 7.615
▼ -0.41% TRGP Targa Resources Corp 17.11 1,848,632 16.81 17.35
▼ -0.85% TH Target Hospitality Corp 1.17 95,303 1.16 1.22
▼ -19.50% TRNX Taronis Technologies, Inc 0.0161 898,947 0.0155 0.0169
▼ -0.42% TRP TC Energy Corporation 42.18 1,111,777 41.96 42.81
▼ -2.63% TCP TC PipeLines, LP 29.66 130,966 29.31 30.67
▼ -5.69% FTI TechnipFMC plc 6.47 9,492,915 6.43 6.8098
▼ -1.44% TK Teekay Corporation 2.05 596,531 2.02 2.09
▲ 4.06% TGP Teekay LNG Partners L.P 11.29 250,493 10.83 11.30
▼ -4.05% TNK Teekay Tankers Ltd 9.96 933,816 9.71 10.25
▼ -1.94% TELL Tellurian Inc 0.8899 2,414,190 0.877 0.91
▼ -0.38% TS Tenaris S.A 10.38 1,826,387 10.29 10.535
▼ -20.28% TGC Tengasco, Inc 0.9407 1,074,496 0.93 1.0577
▲ 0.84% TTI TETRA Technologies, Inc 0.5849 639,747 0.5516 0.60
▼ -0.25% TPL Texas Pacific Land Trust 477.98 8,477 474.77 486.52
▼ -1.72% WMB The Williams Companies, Inc 19.96 7,219,914 19.66 20.44
▲ 0.98% TDW Tidewater Inc 6.21 105,542 6.20 6.48
▲ 1.81% TRCH Torchlight Energy Resources, Inc 0.2749 488,148 0.2688 0.275
▲ 1.32% TRMD TORM plc 6.90 36,237 6.85 7.00
▲ 0.15% TOT TOTAL S.A 32.87 2,816,705 32.70 33.54
▲ 2.96% TAT TransAtlantic Petroleum Ltd 0.2574 1,003,162 0.25 0.265
▼ -6.71% TGA TransGlobe Energy Corporation 0.4198 1,523,212 0.4101 0.4961
▲ 2.32% RIG Transocean Ltd 0.839 15,732,098 0.82 0.8677
▲ 0.42% TGS Transportadora de Gas del Sur S.A 4.74 99,547 4.66 4.80
▲ 1.70% TNP Tsakos Energy Navigation Limited 8.36 105,108 8.22 8.60
0.00% BROG Twelve Seas Investment Company 9.18 13 9.18 9.18
▼ -0.91% UGP Ultrapar Participacoes S.A 3.27 308,014 3.25 3.31
▲ 0.03% UEC Uranium Energy Corp 0.9403 624,650 0.9351 0.96
▲ 2.70% URG Ur-Energy Inc 0.4724 211,917 0.451 0.4724
▼ -5.96% USAC USA Compression Partners, LP 10.88 349,176 10.70 11.15
▼ -2.44% USEG U.S. Energy Corp 5.20 84,658 5.16 5.36
▲ 8.12% SLCA U.S. Silica Holdings, Inc 2.93 1,106,284 2.74 2.94
▼ -0.03% USWS U.S. Well Services, Inc 0.3299 678,331 0.32 0.346
▼ -1.02% EGY VAALCO Energy, Inc 0.97 96,517 0.97 0.98
▲ 1.67% VLO Valero Energy Corporation 41.97 5,801,418 40.99 43.42
▲ 1.40% VVV Valvoline Inc 20.31 1,156,927 20.04 20.375
▲ 1.38% VET Vermilion Energy Inc 2.94 1,649,172 2.83 3.00
▲ 0.67% VTNR Vertex Energy, Inc 0.453 234,282 0.45 0.48
▼ -0.91% VNOM Viper Energy Partners LP 7.63 793,084 7.48 7.78
▲ 0.92% VIST Vista Oil & Gas, S.A.B. de C.V 2.20 45,650 2.18 2.27
▲ 7.87% VOC VOC Energy Trust 1.92 364,588 1.72 1.98
▲ 0.64% WES Western Midstream Partners, LP 9.38 1,278,316 9.14 9.46
▲ 1.47% WLL Whiting Petroleum Corporation 16.54 252,230 16.24 16.72
0.00% INT World Fuel Services Corporation 23.39 278,958 23.06 23.81
0.00% WPX WPX Energy, Inc 4.77 5,835,566 4.705 4.885
▲ 1.17% WTI W&T Offshore, Inc 1.73 1,737,250 1.685 1.74
▲ 4.64% YPF YPF Sociedad Anónima 3.61 890,022 3.42 3.62