Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
6.29% ANNA AleAnna Inc. 3.21 289,709 3.02 3.27
-0.79% AMPY Amplify Energy Corp 5.01 352,062 4.945 5.065
-0.62% APC Anadarko Petroleum Corp. 20.72 61,289 20.58 21.13
1.65% AM Antero Midstream Corporation 22.17 2,013,258 21.69 22.23
-0.78% AR Antero Resources Corporation 36.75 3,526,356 36.30 37.02
1.20% APA Apache Corporation 38.80 3,867,492 37.85 39.165
0.95% AROC Archrock, Inc 37.25 980,659 36.02 37.28
0.00% AEC Associated Estates Realty Corp. 4.36 41,749 4.3033 4.54
-2.05% AESI Atlas Energy Solutions Inc - Class A 19.07 2,077,765 18.86 19.49
0.40% BKR Baker Hughes Company Class A 66.06 7,589,526 64.615 66.50
0.91% BRN Barnwell Industries, Inc 1.11 45,482 1.085 1.11
-4.55% BATL Battalion Oil Corporation 1.89 4,939,532 1.7701 1.99
0.78% BTE Baytex Energy Corp 5.15 14,817,852 5.052 5.225
-0.91% BKV BKV Corp 28.29 400,323 28.10 28.895
-2.13% BORR Borr Drilling Limited 5.52 10,991,633 5.46 5.74
-1.14% BP BP p.l.c 44.36 4,826,375 44.01 44.80
-0.63% VTOL Bristow Group Inc 42.73 126,762 42.405 43.496
-0.90% BWLP BW LPG Limited 22.10 566,645 21.725 22.29
0.26% WHD Cactus, Inc 62.26 557,803 61.315 62.61
-0.35% CRC California Resources Corporation 62.04 583,230 61.62 62.93
-0.55% CCJ Cameco Corporation 104.75 2,515,422 103.6801 106.3799
-0.16% CNQ Canadian Natural Resources Limited 48.61 5,414,689 48.27 49.22
1.57% BANL CBL International Ltd 0.4135 112,624 0.4023 0.422
-0.83% CVE Cenovus Energy Inc 30.05 6,561,718 29.975 30.585
1.25% LEU Centrus Energy Corp 179.36 666,339 178.1301 189.27
0.17% LNG Cheniere Energy, Inc 240.85 1,725,056 234.6737 241.16
0.22% CVX Chevron Corporation 191.43 5,353,518 189.80 191.99
0.79% CHRD Chord Energy Corp - New 143.98 521,234 140.00 144.76
-4.45% CKX CKX Lands, Inc 10.51 2,462 10.50 10.685
0.99% CLNE Clean Energy Fuels Corp 2.05 1,185,429 2.02 2.075
-0.68% CNX CNX Resources Corporation 35.31 742,342 35.17 35.64
-1.20% CRK Comstock Resources, Inc 13.94 3,043,000 13.59 14.09
-0.07% COP ConocoPhillips 120.46 4,025,274 119.60 121.57
-1.93% CLB Core Laboratories N.V 14.22 395,878 14.08 14.59
0.08% CNR Cornerstone Building Brands, Inc 84.07 651,923 83.2601 85.32
-3.17% CSAN Cosan S.A - ADR 3.36 1,568,585 3.35 3.48
0.76% CRGY Crescent Energy Company - Class A 13.20 6,512,255 12.921 13.36
-1.02% CRT Cross Timbers Royalty Trust 10.65 6,541 10.63 10.88
1.92% CVI CVR Energy, Inc 32.45 330,790 31.41 32.6699
-1.20% DWSN Dawson Geophysical Company 4.13 52,432 3.95 4.2025
3.75% DK Delek US Holdings, Inc 43.68 745,056 41.61 43.825
0.21% DLXY Delixy Holdings Ltd 0.472 27,598 0.471 0.50
0.94% DNN Denison Mines Corp 3.23 18,508,134 3.20 3.295
0.23% DVN Devon Energy Corporation 47.22 8,991,636 46.80 47.60
-2.14% DHT DHT Holdings, Inc 17.38 2,404,023 17.14 17.585
-0.13% FANG Diamondback Energy, Inc 200.71 1,497,430 198.00 201.50
-1.71% DEC Diversified Energy Company Plc 15.49 488,990 15.37 15.7599
1.37% LPG Dorian LPG Ltd 46.46 772,406 44.6854 46.8925
-0.34% DTI Drilling Tools International Corporation 2.94 217,374 2.91 2.995
1.27% DTM DT Midstream Inc 151.12 523,545 148.76 151.78
3.72% EROK EagleRock Land LLC 23.42 339,710 22.7884 23.44
-0.07% EC Ecopetrol S.A 13.85 1,710,400 13.635 13.97
2.13% EE El Paso Electric Company 36.04 254,507 35.08 36.37
-0.75% EP Empire Petroleum Corporation 2.64 51,935 2.5845 2.6789
0.43% ENB Enbridge Inc 58.04 2,546,895 57.70 58.45
0.68% EU enCore Energy Corp 1.48 1,791,435 1.47 1.53
0.77% EFXT Enerflex Ltd 27.40 195,954 26.96 27.45
1.01% UUUU Energy Fuels Inc 18.04 8,334,957 17.99 18.93
-1.36% E Eni S.p.A 54.39 379,613 53.50 54.46
0.89% EOG EOG Resources, Inc 141.22 2,035,378 139.27 141.76
1.76% EONR EON Resources Inc. 0.631 2,037,238 0.5732 0.6381
-0.64% EPSN Epsilon Energy Ltd 6.19 169,894 6.11 6.295
0.31% EQT EQT Corporation 57.92 4,458,666 57.01 58.075
0.36% EQNR Equinor ASA 38.81 2,745,156 38.31 38.945
-1.81% CMBT Euronav NV 16.85 1,393,980 16.53 16.959
-3.29% EPM Evolution Petroleum Corporation 4.41 431,034 4.36 4.59
0.36% EXE Expand Energy Corp. 97.94 1,446,617 96.40 98.06
-3.10% XPRO Expro Group Holdings N.V. 15.93 1,008,914 15.87 16.32
-0.24% XOM Exxon Mobil Corporation 154.92 12,918,163 153.17 155.5499
-1.27% FLNG Flex LNG Ltd 31.96 424,149 31.65 32.35
-2.97% FTK Flotek Industries, Inc 19.92 382,642 19.8301 22.24
-0.47% FLOC Flowco Holdings Inc. 27.27 367,209 27.0601 27.89
-2.39% FET Forum Energy Technologies, Inc 57.10 117,871 55.61 58.25
-3.43% FRO Frontline Ltd 37.12 4,113,808 36.47 38.01
0.21% GPRK GeoPark Limited 9.73 291,492 9.51 9.885
-0.86% GEOS Geospace Technologies Corporation 8.10 94,416 8.06 8.25
0.10% GLNG Golar LNG Limited 52.36 1,558,612 51.59 52.59
0.36% GRNT Granite Ridge Resources Inc - Class A 5.52 923,443 5.43 5.62
0.35% GTE Gran Tierra Energy Inc 8.50 249,414 8.23 8.58
1.18% GFR Greenfire Resources Ltd. 6.02 99,502 5.94 6.14
3.41% GLND Greenland Energy Co. 2.73 1,714,393 2.58 2.92
-0.46% GPOR Gulfport Energy Corporation 178.22 178,461 176.73 179.61
1.01% HNRG Hallador Energy Company 17.96 588,994 17.84 18.59
-1.17% HAL Halliburton Company 41.47 7,002,712 41.01 41.96
4.34% HMH Helios Multi-Sector High Income Fund Inc 24.26 313,076 22.34 24.50
0.40% HLX Helix Energy Solutions Group, Inc 10.08 1,200,888 9.855 10.105
0.68% HP Helmerich & Payne, Inc 39.88 983,220 38.96 40.00
2.24% HESM Hess Midstream Partners LP 40.68 1,284,437 39.65 40.80
2.22% DINO HF Sinclair Corporation 69.91 1,191,834 68.00 69.97
7.53% HPK HighPeak Energy Inc 7.85 763,665 7.30 7.865
-0.52% IMO Imperial Oil Limited 133.19 343,355 132.38 134.82
10.72% IMPP Imperial Petroleum Inc 5.68 1,876,685 5.06 5.68
1.57% INDO Indonesia Energy Corporation Limited 3.24 888,019 3.08 3.295
0.90% INR Infinity Natural Resources Inc. 14.51 251,676 14.22 14.68
-2.50% INVX Innovex International Inc. 30.05 332,795 29.975 31.60
-1.87% INSW International Seaways, Inc 83.52 523,748 82.28 84.66
1.22% ISOU IsoEnergy Ltd. 10.76 136,856 10.46 10.88
-7.35% JAGU Jaguar Uranium Corp. 1.89 50,842 1.87 2.03
0.87% KMI Kinder Morgan, Inc 33.79 6,671,612 33.35 33.89
0.78% KNTK Kinetik Holdings Inc - Class A 50.53 849,397 49.20 50.61
-3.77% KLXE KLX Energy Services Holdings, Inc 3.06 181,951 3.02 3.19
1.82% KGS Kodiak Gas Services Inc 73.71 986,807 71.78 73.75
-1.18% KGEI Kolibri Global Energy Inc 5.87 172,516 5.79 5.93
-2.88% KOS Kosmos Energy Ltd 3.03 8,550,531 2.975 3.12
3.35% LB L Brands, Inc 78.63 418,762 75.24 78.83
0.16% LSE Leishen Energy Holding Co Ltd 4.7274 4,761 4.66 4.88
-3.16% LBRT Liberty Oilfield Services Inc 31.84 1,939,876 31.5617 33.00
0.00% MGY Magnolia Oil & Gas Corporation 29.24 1,252,124 28.85 29.425
2.50% MPC Marathon Petroleum Corporation 254.65 1,909,832 248.0001 255.83
0.98% MTDR Matador Resources Company 56.64 1,483,453 55.68 57.1435
4.55% MTR Mesa Royalty Trust 3.88 4,687 3.71 3.8854
4.28% MXC Mexco Energy Corporation 9.135 17,510 8.75 9.205
0.61% MUR Murphy Oil Corporation 38.00 1,010,935 37.35 38.26
1.09% MVO MV Oil Trust 1.85 122,915 1.75 1.94
0.81% NBR Nabors Industries Ltd 105.41 174,930 102.285 105.53
-0.95% NC NACCO Industries, Inc 48.99 7,032 48.75 49.36
-2.02% NESR National Energy Services Reunited Corp 25.76 1,270,502 25.63 26.32
-0.43% NFG National Fuel Gas Company 80.92 528,210 80.20 81.69
-0.24% NOV National Oilwell Varco, Inc 20.81 1,483,320 20.51 20.89
0.35% NGS Natural Gas Services Group, Inc 42.51 97,266 41.79 42.88
-1.15% NVGS Navigator Holdings Ltd 23.13 571,142 22.755 23.3888
1.21% NCSM NCS Multistage Holdings, Inc 44.23 15,346 42.705 44.76
5.75% NFE New Fortress Energy LLC 0.634 2,808,236 0.601 0.6385
1.23% NXE NexGen Energy Ltd 10.66 5,762,591 10.51 10.80
0.12% NEXT NextDecade Corporation 8.46 1,922,996 8.16 8.53
3.85% NINE Nine Energy Service, Inc 10.80 30,527 10.14 10.80
-0.65% NE Noble Corporation plc 52.00 843,853 51.69 52.555
-1.82% NAT Nordic American Tankers Limited 5.40 2,976,820 5.29 5.54
2.35% NOA North American Construction Group Ltd 14.80 66,661 14.31 14.855
0.55% NOG Northern Oil and Gas, Inc 23.75 1,580,317 23.30 23.83
1.64% NPKI NPK International Inc. 15.52 740,433 15.0801 15.52
-1.70% OBE Obsidian Energy Ltd 12.11 717,265 11.92 12.33
-0.03% OXY Occidental Petroleum Corporation 58.81 6,390,743 58.08 59.17
0.75% OII Oceaneering International, Inc 38.77 692,270 37.49 39.00
-0.34% OIS Oil States International, Inc 8.85 482,768 8.64 8.925
0.00% OMSE OMS Energy Technologies Inc. 4.70 21,396 4.70 4.72
1.52% OKE ONEOK, Inc 94.03 1,840,038 92.405 94.42
-0.22% OVV Ovintiv Inc 58.74 1,852,865 58.175 59.13
1.78% PARR Par Pacific Holdings, Inc 58.83 685,769 57.05 59.219
0.82% PTEN Patterson-UTI Energy, Inc 12.31 5,528,296 12.00 12.38
2.92% PBF PBF Energy Inc 40.21 2,081,503 38.8595 40.80
0.57% BTU Peabody Energy Corporation 24.55 2,176,749 24.20 24.8558
4.31% PED PEDEVCO Corp 14.76 20,759 14.22 14.99
0.53% PBA Pembina Pipeline Corporation 49.58 1,505,516 49.21 49.84
3.44% PBT Permian Basin Royalty Trust 31.01 229,261 29.0018 31.95
0.05% PR Permian Resources Corp - Class A 20.44 7,336,376 20.18 20.50
-0.93% PRT PermRock Royalty Trust 2.13 50,994 2.11 2.19
-1.45% PBR.A Petroleo Brasileiro S.A. - Petrobras 17.72 9,983,541 17.53 17.81
-0.65% PBR Petroleo Brasileiro S.A. - Petrobras 19.90 10,230,599 19.62 19.975
2.09% PSX Phillips 66 177.69 1,538,977 173.51 178.19
1.72% PAGP Plains GP Holdings, L.P 25.95 2,019,565 25.49 26.15
9.04% PROP Prairie Operating Co 0.9519 3,832,488 0.8821 0.9988
0.72% PDS Precision Drilling Corporation 96.99 55,874 94.55 96.99
4.54% PNRG PrimeEnergy Resources Corporation 259.24 51,978 246.47 259.24
-3.38% ACDC ProFrac Holding Corp Class A 7.15 1,260,230 7.085 7.48
-2.81% PUMP ProPetro Holding Corp 16.95 7,847,711 16.69 17.8529
-1.60% PXS Pyxis Tankers Inc 4.60 20,648 4.53 4.69
-0.73% RNGR Ranger Energy Services, Inc 16.21 154,680 16.06 16.70
-0.22% RRC Range Resources Corporation 41.05 2,528,294 40.59 41.29
-1.83% RCON Recon Technology, Ltd 0.60 109,189 0.5602 0.6486
2.88% REPX Riley Exploration Permian Inc. 38.60 236,374 37.25 38.62
1.47% REI Ring Energy, Inc 1.38 2,672,998 1.353 1.40
-3.33% RBNE Robin Energy Ltd. 1.16 157,643 1.16 1.20
-1.12% RES RPC, Inc 7.06 814,567 6.925 7.13
1.17% SOC Sable Offshore Corp. 14.74 1,640,911 14.0386 14.75
-0.07% SD SandRidge Energy, Inc 15.30 196,462 15.085 15.47
0.05% SLB Schlumberger Limited 57.28 6,884,043 56.34 57.88
-0.50% STNG Scorpio Tankers Inc 80.21 700,682 78.0801 80.80
-1.26% SDRL Seadrill Limited 50.98 311,718 49.0816 51.53
1.14% SEI Seitel, Inc. 74.27 1,513,846 72.94 76.16
-1.83% WTTR Select Energy Services, Inc 19.28 1,642,025 19.00 19.56
-1.40% SHEL Shell Plc - ADR (Representing) 85.71 6,208,244 85.34 86.63
-3.60% SKYQ Sky Quarry Inc. 2.68 440,951 2.50 2.7961
0.41% SND Smart Sand, Inc 4.91 205,029 4.88 5.005
1.56% SM SM Energy Company 33.77 3,026,891 33.054 34.06
1.14% SOBO South Bow Corp. 38.18 456,007 37.73 38.39
-3.04% SLNG Stabilis Solutions Inc - Registered Shares 4.14 8,595 4.0205 4.2299
-4.55% STAK Stak Inc. 1.05 297,578 1.025 1.0987
-3.68% SMC Summit Midstream Corp. 30.86 45,654 30.65 31.985
-0.58% SU Suncor Energy Inc 67.34 1,793,771 67.17 68.14
1.01% TALO Talos Energy Inc 16.04 1,013,137 15.739 16.165
-0.14% TBN Tamboran Resources Corp. 35.01 185,598 34.18 35.33
2.41% TRGP Targa Resources Corp 276.75 577,498 269.47 276.835
0.50% TRP TC Energy Corporation 70.91 2,465,817 70.32 71.43
-0.59% FTI TechnipFMC plc 70.99 5,536,946 70.01 71.8382
-1.11% TK Teekay Corporation 13.34 603,386 13.14 13.50
-0.63% TNK Teekay Tankers Ltd 77.21 377,115 75.02 77.45
-0.26% TS Tenaris S.A 61.61 1,306,771 61.11 61.86
-4.18% TEN Tenneco Inc 42.61 573,620 42.03 45.36
1.27% TPL Texas Pacific Land Trust 402.03 231,213 393.00 407.36
1.23% WMB The Williams Companies, Inc 78.47 6,201,177 77.465 78.62
-2.35% TDW Tidewater Inc 79.29 738,939 79.20 81.56
10.23% TMDE TMD Energy Ltd. 0.8631 131,991 0.7501 0.868
6.04% TOPS Top Ships Inc 0.9989 301,785 0.9215 1.0199
-3.69% TRMD TORM plc 31.29 1,128,723 31.16 32.05
-1.85% TORO Toro Corp 5.31 26,025 5.22 5.57
-0.81% TTE TotalEnergies SE - ADR 91.60 960,975 90.74 91.89
-0.15% RIG Transocean Ltd 6.81 25,434,553 6.65 6.86
-2.97% TGS Transportadora de Gas del Sur S.A 29.07 263,675 28.88 29.87
-4.91% TPET Trio Petroleum Corp. 0.3661 3,670,786 0.34 0.3858
-1.73% UGP Ultrapar Participacoes S.A 5.69 3,179,888 5.665 5.82
-0.61% UEC Uranium Energy Corp 13.02 7,895,757 12.935 13.55
-3.16% UROY Uranium Royalty Corp 3.37 2,076,863 3.36 3.53
1.31% URG Ur-Energy Inc 1.55 5,615,395 1.52 1.59
10.32% USEG U.S. Energy Corp 0.9729 1,430,112 0.8602 0.9729
-2.56% EGY VAALCO Energy, Inc 5.72 871,692 5.665 5.78
-0.31% VAL Valaris plc 101.17 697,088 99.05 102.06
2.43% VLO Valero Energy Corporation 246.96 2,490,211 241.435 247.42
0.00% VET Vermilion Energy Inc 12.30 649,630 12.11 12.4174
-0.13% VNOM Viper Energy Partners LP 46.89 1,671,781 46.5525 47.41
-0.17% VIST Vista Oil & Gas, S.A.B. de C.V 75.41 643,751 74.49 77.58
-0.22% VTS Vitesse Energy Inc 18.12 242,321 18.04 18.3399
6.15% VIVK Vivakor Inc 1.38 37,426 1.20 1.38
1.99% VG Vonage Holdings Corp 13.83 10,322,811 13.21 14.025
1.27% WBI WaterBridge Infrastructure LLC. 31.16 465,255 30.14 31.165
-1.12% WFRD Weatherford International plc - New 108.79 588,371 106.0874 109.98
0.13% WDS Woodside Energy Group Ltd - ADR 22.59 603,094 22.47 22.82
2.11% WKC World Kinect Corp 29.50 751,905 28.88 29.56
0.91% WTI W&T Offshore, Inc 4.43 3,567,710 4.26 4.47
0.10% YPF YPF Sociedad Anónima 47.99 1,083,708 47.64 48.93