Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
▼ -3.83% AXAS Abraxas Petroleum Corporation 2.76 1,371,614 2.76 2.93
▲ 1.84% AE Adams Resources & Energy Inc. 41.00 6,843 40.3376 41.6809
▲ 4.76% AAV Advantage Oil & Gas Ltd 3.30 191,326 3.15 3.325
▲ 10.56% ANW Aegean Marine Petroleum Network Inc. 1.57 1,489,492 1.37 1.67
▼ -1.75% AMID American Midstream Partners LP representing Limited Partner Interests 11.20 316,730 11.15 11.496
▼ -0.18% APC Anadarko Petroleum Corporation 70.95 2,545,901 70.5656 71.37
▼ -0.40% ANDV Andeavor 136.94 1,223,036 136.49 138.105
▼ -1.46% ANDX Andeavor Logistics LP representing Limited Partner Interests 43.12 364,865 42.95 43.97
▼ -0.16% AMGP Antero Midstream GP LP of Beneficial Interests 19.24 306,309 19.22 19.54
▼ -0.72% AM Antero Midstream Partners LP representing limited partner interests 31.64 574,567 31.60 32.3089
▼ -0.33% AR Antero Resources Corporation 21.16 1,144,982 21.00 21.31
▲ 0.18% APA Apache Corporation 44.38 2,039,754 43.69 44.55
▼ -1.21% APY Apergy Corporation 37.55 261,451 37.48 38.44
▼ -1.62% AREX Approach Resources Inc. 2.43 85,786 2.42 2.48
▼ -1.55% AROC Archrock Inc. 12.70 429,405 12.65 12.95
▲ 0.69% BHGE Baker Hughes a GE company Class A 32.00 8,592,427 30.81 32.70
▲ 1.14% BRN Barnwell Industries Inc. 1.78 17,440 1.69 1.81
▼ -2.52% BAS Basic Energy Services Inc. 10.82 485,762 10.42 11.28
▲ 1.24% BTE Baytex Energy Corp 3.26 1,055,735 3.22 3.28
▲ 0.05% BXE Bellatrix Exploration Ltd (Canada) 0.9495 58,652 0.94 0.9599
▼ -1.48% BSM Black Stone Minerals L.P. representing limited partner interests 17.33 97,541 17.281 17.59
▼ -1.68% BKEP Blueknight Energy Partners L.P. L.L.C. 2.925 405,835 2.90 3.05
0.00% BCEI Bonanza Creek Energy Inc. 35.17 110,635 34.7936 35.34
▼ -0.37% BPMP BP Midstream Partners LP representing Limited Partner Interests 21.52 148,246 21.39 21.64
▲ 0.23% BP BP p.l.c. 44.54 6,738,335 44.285 44.71
▲ 2.47% BPT BP Prudhoe Bay Royalty Trust 29.00 242,111 28.4452 29.10
▲ 1.96% BRS Bristow Group Inc. 14.53 773,976 13.82 14.60
▲ 0.03% BPL Buckeye Partners L.P. 33.10 1,626,855 32.03 33.14
▼ -0.74% COG Cabot Oil & Gas Corporation 24.24 6,500,034 23.845 24.42
▲ 0.16% WHD Cactus Inc. Class A 34.815 495,338 34.52 35.265
▼ -0.28% CRC California Resources Corporation 39.53 1,461,347 38.59 40.38
▼ -1.24% CPE Callon Petroleum Company 11.11 3,331,820 11.015 11.28
▼ -1.27% CLMT Calumet Specialty Products Partners L.P. 7.75 212,885 7.625 7.845
▼ -6.50% CEI Camber Energy Inc. 0.4413 2,144,371 0.43 0.47
▲ 0.28% CNQ Canadian Natural Resources Limited 35.23 1,548,001 35.065 35.48
▲ 0.43% CRR Carbo Ceramics Inc. 9.41 244,098 9.16 9.52
▼ -2.28% CRZO Carrizo Oil & Gas Inc. 28.27 2,307,884 28.155 29.30
▼ -0.39% CVE Cenovus Energy Inc 10.15 2,328,237 10.12 10.33
▼ -1.47% CDEV Centennial Resource Development Inc. 17.47 1,555,459 17.35 17.96
▲ 2.83% CGG CGG 2.54 1,470 2.4924 2.55
▼ -0.53% LNG Cheniere Energy Inc. 62.47 2,049,438 62.07 63.42
▲ 0.08% CQP Cheniere Energy Partners LP 36.61 159,824 36.50 37.09
▼ -0.86% CQH Cheniere Energy Partners LP Holdings LLC 30.06 185,413 29.87 30.40
▼ -3.03% CHKR Chesapeake Granite Wash Trust representing beneficial interests in the Trust 1.60 36,246 1.60 1.65
▲ 0.49% CVX Chevron Corporation 122.27 5,399,599 121.01 122.35
▲ 2.66% SNP China Petroleum & Chemical Corporation 91.85 137,783 91.645 92.07
▲ 0.34% XEC Cimarex Energy Co 96.74 978,894 95.68 96.94
▲ 0.41% CJ C&J Energy Services Inc. 22.22 604,080 21.86 22.61
▼ -1.07% CLNE Clean Energy Fuels Corp. 2.77 1,154,254 2.75 2.87
▲ 0.67% CEO CNOOC Limited 158.27 126,960 157.10 159.08
▼ -2.24% CNXM CNX Midstream Partners LP representing limited partner interests 19.17 145,054 19.16 19.63
▲ 0.64% CNX CNX Resources Corporation 17.20 1,274,502 17.02 17.325
▼ -2.99% CRK Comstock Resources Inc. 11.02 445,725 10.99 11.4592
▼ -2.68% CXO Concho Resources Inc. 144.29 4,224,807 142.11 149.2288
▲ 0.87% COP ConocoPhillips 70.01 5,625,370 69.69 70.14
▼ -2.99% MCF Contango Oil & Gas Company 6.16 208,153 6.01 6.5682
▲ 1.12% CLR Continental Resources Inc. 62.44 1,479,490 61.66 62.64
▼ -1.63% CLB Core Laboratories N.V. 112.56 323,764 112.32 114.98
▲ 0.55% CPG Crescent Point Energy Corporation (Canada) 7.32 1,130,061 7.2914 7.38
▼ -1.14% CEQP Crestwood Equity Partners LP 34.80 595,753 34.70 35.65
▼ -2.69% CAPL CrossAmerica Partners LP representing limited partner interests 17.71 86,194 17.5861 18.26
▲ 0.34% CRT Cross Timbers Royalty Trust 14.85 6,983 14.80 14.90
▲ 0.17% CCLP CSI Compressco LP 5.96 213,042 5.88 6.15
▼ -0.05% CVI CVR Energy Inc. 37.34 464,234 36.89 37.82
▼ -0.21% CVRR CVR Refining LP Representing Limited Partner Interests 23.25 504,347 23.01 23.571
▼ -1.98% CELP Cypress Energy Partners L.P. representing limited partner interests 7.3027 2,143 7.2001 7.44
▼ -1.93% DWSN Dawson Geophysical Company 7.61 28,918 7.58 7.88
▼ -2.39% DCP DCP Midstream LP 42.42 783,413 42.37 43.50
▼ -0.53% DKL Delek Logistics Partners L.P. representing Limited Partner Interests 28.00 14,651 27.75 28.25
▲ 0.43% DK Delek US Holdings Inc. 48.56 1,380,372 47.83 48.71
▼ -2.24% DNR Denbury Resources Inc. 4.36 10,667,924 4.28 4.57
0.00% DVN Devon Energy Corporation 44.14 5,088,836 43.69 44.41
▼ -0.71% FANG Diamondback Energy Inc. 131.15 885,949 130.00 133.02
▼ -4.80% DO Diamond Offshore Drilling Inc. 18.44 2,709,530 18.265 19.30
▼ -1.78% DM Dominion Energy Midstream Partners LP representing Limited Partner Interests 16.55 2,309,106 15.95 16.95
▼ -0.77% DMLP Dorchester Minerals L.P. 19.40 39,711 19.35 19.60
▼ -0.53% DRQ Dril-Quip Inc. 56.50 486,611 55.30 56.675
▼ -3.44% ESTE Earthstone Energy Inc. Class A 10.10 213,480 10.01 10.46
0.00% ECT ECA Marcellus Trust I of Beneficial Interest 1.90 26,227 1.90 1.99
▼ -0.59% ECR Eclipse Resources Corporation 1.69 384,255 1.67 1.725
▲ 1.81% EC Ecopetrol S.A. American Depositary Shares 20.86 677,677 20.61 21.06
▲ 4.62% ESES Eco-Stim Energy Solutions Inc. 0.68 25,915 0.65 0.68
▼ -1.00% EMES Emerge Energy Services LP representing Limited Partner Interests 6.95 346,702 6.81 7.05
▼ -4.35% ENBL Enable Midstream Partners LP representing limited partner interests 18.01 410,623 17.80 19.10
▼ -3.80% EEP Enbridge Energy L.P. Class A 10.89 1,565,636 10.86 11.32
▼ -2.08% EEQ Enbridge Energy Management LLC Shares repstg limited liability company interests 10.36 328,039 10.36 10.59
▼ -1.79% ENB Enbridge Inc 34.61 3,668,380 34.505 35.61
0.00% ECA Encana Corporation 12.96 4,796,013 12.77 13.09
▼ -0.67% NDRO Enduro Royalty Trust Trust Units representing beneficial interest in the trust 3.70 32,782 3.70 3.75
▼ -0.53% EGN Energen Corporation 74.47 569,501 73.54 74.91
▼ -0.17% ETE Energy Transfer Equity L.P. representing Limited Partnership interests 17.67 1,689,100 17.57 17.87
▼ -0.05% ETP Energy Transfer Partners L.P. representing limited partner interests 20.05 4,745,449 19.93 20.17
▲ 0.22% EGC Energy XXI Gulf Coast Inc. 8.99 264,268 8.94 9.005
0.00% ERF Enerplus Corporation 12.97 775,056 12.905 13.13
▲ 0.61% E ENI S.p.A. 37.73 117,855 37.57 37.86
▼ -2.14% ENLC EnLink Midstream LLC representing Limited Partner Interests 16.00 273,431 15.95 16.45
▼ -4.49% ENLK EnLink Midstream Partners LP Representing Limited Partnership Interests 15.52 1,056,935 15.52 16.285
▼ -1.87% ESV Ensco plc Class A 6.81 12,564,415 6.69 6.97
▲ 2.68% ENSV Enservco Corporation 1.15 60,551 1.13 1.15
▼ -1.20% EPD Enterprise Products Partners L.P. 28.71 5,349,852 28.66 29.10
▼ -0.03% EOG EOG Resources Inc. 122.35 1,540,628 121.44 123.31
▼ -4.64% EPE EP Energy Corporation Class A 2.26 993,754 2.25 2.40
▼ -0.02% EQT EQT Corporation 55.68 3,249,952 55.13 55.96
▼ -1.17% EQM EQT Midstream Partners LP representing Limited Partner Interests 54.75 1,326,440 54.36 55.40
▲ 0.50% EQNR Equinor ASA 25.97 676,071 25.84 26.02
▲ 0.46% EPM Evolution Petroleum Corporation Inc. 11.00 183,577 10.75 11.20
▼ -0.77% EXTN Exterran Corporation 27.05 53,240 26.88 27.32
▼ -0.71% XOG Extraction Oil & Gas Inc. 13.955 1,532,895 13.935 14.25
▼ -0.75% XOM Exxon Mobil Corporation 81.41 7,764,896 81.26 81.90
▼ -1.24% FGP Ferrellgas Partners L.P. 3.19 134,402 3.13 3.25
▼ -0.66% FTK Flotek Industries Inc. 3.01 203,853 2.99 3.05
▼ -2.44% FET Forum Energy Technologies Inc. 12.00 666,970 11.95 12.40
▲ 0.47% FI Frank's International N.V. 8.47 568,816 8.32 8.52
▼ -2.07% FTSI FTS International Inc. 12.77 546,063 12.60 13.20
▼ -0.82% GLOP GasLog Partners LP representing limited partnership interests 24.05 83,852 23.90 24.30
▼ -1.60% GST Gastar Exploration Inc 0.4859 993,514 0.4816 0.51
▼ -2.18% GEL Genesis Energy L.P. 22.45 642,703 22.29 23.14
▼ -0.65% GNE Genie Energy Ltd. Class B Stock 6.10 36,422 6.0196 6.13
▲ 0.42% GPRK Geopark Ltd 19.33 185,474 18.88 19.48
▼ -0.28% GEOS Geospace Technologies Corporation 14.12 53,704 13.97 14.37
▲ 0.29% GLP Global Partners LP representing Limited Partner Interests 17.40 20,310 17.20 17.40
▲ 0.25% GDP Goodrich Petroleum Corporation 12.09 20,461 11.93 12.25
▼ -2.04% GTE Gran Tierra Energy Inc. 3.36 1,213,834 3.355 3.56
▼ -0.61% GPP Green Plains Partners LP 16.25 55,857 16.20 16.55
▲ 1.60% GIFI Gulf Island Fabrication Inc. 9.50 47,999 9.15 9.60
▼ -0.12% GLF GulfMark Offshore Inc. 34.32 32,794 33.94 35.6438
▼ -0.59% GPOR Gulfport Energy Corporation 11.86 3,544,032 11.73 11.975
▼ -3.33% HK Halcon Resources Corporation 3.77 5,083,712 3.68 3.91
▲ 0.53% HAL Halliburton Company 45.20 10,605,089 44.80 45.29
▲ 1.16% HLX Helix Energy Solutions Group Inc. 8.71 1,089,854 8.47 8.76
▼ -0.32% HP Helmerich & Payne Inc. 59.40 1,653,393 58.845 59.86
▼ -0.71% HES Hess Corporation 64.04 2,496,512 63.54 64.74
▼ -0.72% HESM Hess Midstream Partners LP Representing Limited Partner Interests 20.73 24,940 20.63 20.95
▼ -0.73% HEP Holly Energy Partners L.P. 30.01 156,189 29.78 30.40
▼ -1.10% HFC HollyFrontier Corporation 71.02 1,677,438 70.67 72.41
▼ -0.41% HOS Hornbeck Offshore Services 4.86 151,403 4.81 4.94
▲ 1.08% HUSA Houston American Energy Corporation 0.2426 312,438 0.24 0.2518
▼ -9.28% HGT Hugoton Royalty Trust 0.6034 248,034 0.58 0.667
▼ -0.06% IMO Imperial Oil Limited 32.55 322,327 32.43 32.92
▲ 2.06% ICD Independence Contract Drilling Inc. 3.97 158,200 3.86 4.03
▼ -2.54% IO Ion Geophysical Corporation 24.90 180,698 24.75 25.95
▼ -2.60% JAG Jagged Peak Energy Inc. 13.88 1,063,346 13.60 14.28
0.00% JONE Jones Energy Inc. Class A 0.38 268,367 0.37 0.3909
▲ 1.14% FRAC Keane Group Inc. 12.42 1,402,566 12.20 12.805
▼ -0.43% KEG Key Energy Services Inc. 16.33 84,384 16.12 16.49
▼ -0.63% KRP Kimbell Royalty Partners Representing Limited Partner Interests 22.20 14,410 22.1703 23.289
▼ -1.67% KMI Kinder Morgan Inc. 17.69 11,399,221 17.675 18.07
▼ -2.46% KOS Kosmos Energy Ltd. 7.94 1,383,642 7.91 8.16
▼ -0.10% LPI Laredo Petroleum Inc. 9.59 2,428,577 9.47 9.68
▼ -1.51% LGCY Legacy Reserves LP 5.22 297,837 5.12 5.50
▲ 2.35% LBRT Liberty Oilfield Services Inc. Class A 18.70 514,267 18.29 19.085
▲ 0.18% LLEX Lilis Energy Inc. 5.46 134,660 5.26 5.53
▼ -8.06% LONE Lonestar Resources US Inc. 10.04 574,012 10.00 10.88
▲ 0.48% MMP Magellan Midstream Partners L.P. Limited Partnership 69.55 818,871 68.76 69.97
▼ -2.61% MNGA MagneGas Corporation 0.28 1,598,941 0.2779 0.2956
▲ 1.26% TUSK Mammoth Energy Services Inc. 37.33 512,962 37.01 37.585
▼ -0.29% MRO Marathon Oil Corporation 20.48 11,074,867 20.29 20.70
▼ -0.47% MPC Marathon Petroleum Corporation 72.52 4,232,186 72.10 73.26
▲ 3.36% MARPS Marine Petroleum Trust Units of Beneficial Interest 3.8865 882 3.7575 3.9236
0.00% MMLP Martin Midstream Partners L.P. 13.80 181,429 13.70 13.95
▼ -1.08% MTDR Matador Resources Company 31.98 1,307,025 31.81 32.72
▼ -1.54% MTRX Matrix Service Company 19.20 119,010 19.10 19.90
▼ -0.51% MDR McDermott International Inc. 17.63 1,732,721 17.63 17.95
▼ -4.03% MXC Mexco Energy Corporation 5.95 19,558 5.76 6.25
▼ -4.37% MCEP Mid-Con Energy Partners LP 1.75 77,987 1.72 1.8737
▼ -1.85% MPLX MPLX LP Representing Limited Partner Interests 34.56 1,296,993 34.52 35.55
▼ -0.14% MRC MRC Global Inc. 21.95 1,038,225 21.86 22.23
▼ -1.37% MUR Murphy Oil Corporation 31.65 1,709,951 31.06 32.13
▲ 0.93% MVO MV Oil Trust 10.88 12,581 10.76 10.95
▼ -1.50% NBR Nabors Industries Ltd. 5.91 14,894,805 5.76 6.02
▼ -0.95% NFG National Fuel Gas Company 54.22 445,314 53.95 54.79
▼ -0.21% NOV National Oilwell Varco Inc. 43.10 1,742,316 43.0201 43.50
▼ -0.22% NGS Natural Gas Services Group Inc. 22.25 19,454 21.95 22.40
▲ 0.93% NCSM NCS Multistage Holdings Inc. 15.20 50,191 15.02 15.25
▲ 0.63% GBR New Concept Energy Inc 3.19 508,351 3.12 3.50
▼ -2.32% NFX Newfield Exploration Company 28.65 2,745,139 28.575 29.37
▼ -1.02% NR Newpark Resources Inc. 9.75 329,386 9.70 9.90
▼ -2.13% NEXT NextDecade Corporation 6.42 12,660 6.25 6.555
▼ -3.15% NGL NGL ENERGY PARTNERS LP representing Limited Partner Interests 12.30 517,011 12.30 12.80
▲ 4.15% NINE Nine Energy Service Inc. 32.09 282,985 30.01 32.52
▼ -1.84% NE Noble Corporation (UK) 5.88 4,211,633 5.79 5.97
▼ -0.20% NBL Noble Energy Inc. 34.68 2,188,165 34.34 34.9399
▲ 0.31% NBLX Noble Midstream Partners LP Representing Limited Partner Interests 52.10 134,015 51.52 52.37
▲ 0.65% NOA North American Construction Group Ltd. (no par) 6.24 38,257 6.10 6.3475
▼ -0.87% NOG Northern Oil and Gas Inc. 3.42 2,861,361 3.35 3.52
▲ 0.13% NRT North European Oil Royality Trust 7.89 23,112 7.81 8.0348
▼ -1.53% DNOW NOW Inc. 14.17 968,965 14.09 14.46
▼ -3.33% NS Nustar Energy L.P. 24.99 907,833 24.87 26.03
▼ -3.86% NSH Nustar GP Holdings LLC Units 13.70 306,023 13.65 14.35
▼ -0.66% OMP Oasis Midstream Partners LP Representing Limited Partner Interests 19.50 10,498 19.26 19.68
0.00% OAS Oasis Petroleum Inc. 12.08 5,240,507 12.015 12.22
▼ -0.95% OBE Obsidian Energy Ltd. 1.04 718,933 1.04 1.07
▲ 0.12% OXY Occidental Petroleum Corporation 83.08 3,147,194 82.48 83.34
▼ -1.38% OII Oceaneering International Inc. 26.48 1,001,665 26.06 26.89
▼ -1.69% ORIG Ocean Rig UDW Inc. 27.32 291,268 26.87 28.33
▲ 0.30% OIS Oil States International Inc. 33.35 312,451 33.15 33.70
▼ -0.72% OKE ONEOK Inc. 69.93 2,109,602 69.705 70.77
▲ 0.44% ROYT Pacific Coast Oil Trust Units of Beneficial Interest 2.28 21,598 2.28 2.28
▼ -1.69% PEIX Pacific Ethanol Inc. 2.90 229,665 2.75 3.00
▼ -0.49% PHX Panhandle Oil and Gas Inc 20.45 13,005 20.35 20.65
▼ -0.87% PKD Parker Drilling Company 0.2974 1,600,154 0.28 0.316
▼ -1.84% PARR Par Pacific Holdings Inc. 17.10 173,147 17.09 17.47
▼ -1.04% PE Parsley Energy Inc. Class A 31.55 2,708,719 31.10 32.025
▼ -0.35% PTEN Patterson-UTI Energy Inc. 16.90 2,774,849 16.77 17.10
▲ 0.02% PBF PBF Energy Inc. Class A 42.86 954,005 42.55 43.20
▼ -1.39% PBFX PBF Logistics LP representing limited partner interests 21.25 32,174 21.10 21.80
▲ 0.48% PDCE PDC Energy Inc. 61.06 381,456 60.53 61.56
▼ -4.46% PED Pedevco Corp. 2.57 1,183,610 2.50 2.827
▲ 0.29% PBA Pembina Pipeline Corp. (Canada) 35.03 385,951 34.89 35.19
▼ -1.22% PVAC Penn Virginia Corporation 85.435 102,848 84.00 86.34
▲ 2.55% PBT Permian Basin Royalty Trust 9.24 103,423 9.0337 9.28
▲ 1.02% PRT PermRock Royalty Trust Trust Units 15.85 52,993 15.6748 15.85
▲ 2.18% PTR PetroChina Company Limited 72.08 48,940 71.89 72.095
▲ 5.29% PBR Petroleo Brasileiro S.A.- Petrobras 11.34 37,383,348 11.22 11.48
▼ -0.49% PSX Phillips 66 110.36 1,573,720 110.315 111.06
▼ -2.09% PSXP Phillips 66 Partners LP representing limited partner interest in the Partnership 52.47 245,148 52.30 53.715
▼ -1.92% PES Pioneer Energy Services Corp. Common Stk 5.10 616,084 5.10 5.25
▼ -1.10% PXD Pioneer Natural Resources Company 180.95 1,512,671 179.16 183.74
▼ -1.57% PAA Plains All American Pipeline L.P. 23.84 2,677,358 23.81 24.64
▼ -1.80% PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests 23.46 1,611,696 23.39 23.89
▼ -0.27% PDS Precision Drilling Corporation 3.65 1,239,323 3.62 3.73
▲ 1.73% PFIE Profire Energy Inc. 3.53 240,055 3.4201 3.545
▲ 0.06% PUMP ProPetro Holding Corp. 15.46 1,303,553 15.29 15.7225
▲ 1.53% QES Quintana Energy Services Inc. 7.30 9,242 7.01 7.52
▼ -0.30% RNGR Ranger Energy Services Inc. Class A 9.85 1,506 9.67 9.9087
▼ -0.73% RRC Range Resources Corporation 16.335 3,046,321 16.135 16.41
▼ -4.29% RCON Recon Technology Ltd. 1.56 70,874 1.55 1.68
▼ -2.05% REGI Renewable Energy Group Inc. 16.70 319,210 16.55 16.875
▼ -0.95% REN Resolute Energy Corporation Comon Stock 33.23 189,699 33.14 33.28
▼ -1.23% RMP Rice Midstream Partners LP representing limited partner interests 18.14 439,208 18.07 18.27
▲ 0.26% REI Ring Energy Inc. 13.305 377,309 13.00 13.32
▼ -1.47% ROSE Rosehill Resources Inc. 9.025 15,792 9.025 9.11
▼ -3.11% RDC Rowan Companies plc Class A 14.315 1,779,018 14.28 14.71
▲ 3.01% RES RPC Inc. 15.04 1,912,078 14.60 15.25
▲ 0.99% SBR Sabine Royalty Trust 45.80 12,729 45.30 45.9267
▲ 19.41% SAEX SAExploration Holdings Inc. 2.03 15,869,793 2.03 2.69
▼ -2.39% SN Sanchez Energy Corporation 4.69 1,802,910 4.675 4.79
▼ -1.49% SD SandRidge Energy Inc. 17.20 105,862 17.16 17.28
▼ -1.82% PER SandRidge Permian Trust of Benficial Interest 2.70 89,876 2.70 2.75
▼ -0.75% SJT San Juan Basin Royalty Trust 5.985 77,519 5.97 6.00
▲ 0.17% SSL Sasol Ltd. American Depositary Shares 37.245 208,215 37.22 37.60
▼ -1.03% CKH SEACOR Holdings Inc. 53.94 84,022 53.90 54.80
▼ -6.30% SDRL Seadrill Limited (Bermuda) 18.68 534,163 18.65 19.23
▼ -2.10% SDLP Seadrill Partners LLC Representing Limited Liability Company Interests 3.73 122,369 3.72 3.80
▼ -0.81% SEMG Semgroup Corporation Class A 24.45 445,430 24.45 24.725
▼ -0.97% SHLX Shell Midstream Partners L.P. representing Limited Partner Interests 23.395 541,423 23.38 23.795
▼ -0.43% SHI SINOPEC Shangai Petrochemical Company Ltd. 62.025 16,001 62.025 62.025
▲ 0.34% SM SM Energy Company 26.605 1,724,510 26.40 26.92
▼ -0.87% SOI Solaris Oilfield Infrastructure Inc. Class A 14.215 370,089 13.99 14.31
▼ -0.75% SWN Southwestern Energy Company 5.325 9,026,156 5.285 5.38
▼ -1.18% SEP Spectra Energy Partners LP representing Limited Partner Interests 36.03 1,297,196 35.735 37.00
▲ 0.69% SRCI SRC Energy Inc. 10.965 1,624,971 10.88 11.00
▲ 0.61% SGU Star Group L.P. 9.84 13,587 9.77 9.84
▼ -0.90% SMLP Summit Midstream Partners LP Representing Limited Partner Interests 16.50 160,035 16.50 16.75
▲ 0.86% SU Suncor Energy Inc. 41.14 2,295,197 40.93 41.235
▼ -0.04% SUN Sunoco LP representing limited partner interests 25.83 150,811 25.78 25.91
▼ -0.05% SPN Superior Energy Services Inc. 9.80 2,454,945 9.735 9.91
▲ 1.80% TALO Talos Energy Inc. 34.41 54,385 33.80 34.57
▼ -1.29% TRGP Targa Resources Inc. 51.63 1,567,738 51.53 52.65
▼ -11.79% TCP TC PipeLines LP representing Limited Partner Interests 31.005 955,249 31.005 34.20
▲ 0.27% FTI TechnipFMC plc 30.18 3,847,408 30.08 30.65
▼ -2.81% TK Teekay Corporation 6.915 729,194 6.915 7.035
▼ -1.62% TELL Tellurian Inc. 7.905 613,597 7.84 7.97
▼ -0.11% TS Tenaris S.A. American Depositary Shares 36.99 1,031,312 36.92 37.34
▼ -2.23% TTI Tetra Technologies Inc. 4.39 460,974 4.305 4.45
▲ 0.02% TDW Tidewater Inc. 31.525 134,263 31.415 31.66
▲ 0.45% TRCH Torchlight Energy Resources Inc. 1.125 2,764 1.125 1.125
▼ -1.18% TRP TransCanada Corporation 44.275 1,047,992 44.18 44.865
▼ -3.89% TGA TransGlobe Energy Corporation 3.46 409,836 3.41 3.49
▼ -0.25% TLP TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests 39.79 51,414 39.665 39.905
▲ 0.20% RIG Transocean Ltd (Switzerland) 12.705 9,207,466 12.55 12.815
▲ 3.35% UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) 11.415 647,935 11.31 11.55
▼ -1.59% UPL Ultra Petroleum Corp. 1.855 1,356,823 1.815 1.89
▼ -2.76% UNT Unit Corporation 25.73 223,231 25.70 26.595
▲ 0.23% USAC USA Compression Partners LP Representing Limited Partner Interests 17.08 135,958 16.98 17.10
▲ 1.31% EGY VAALCO Energy Inc. 3.10 426,019 3.05 3.15
▼ -0.72% VLO Valero Energy Corporation 106.22 1,883,978 105.85 107.225
▼ -0.60% VLP Valero Energy Partners LP representing limited partner interests 39.50 51,193 39.465 39.79
▲ 0.20% VVV Valvoline Inc. 22.375 789,549 22.215 22.46
▲ 0.31% VET Vermilion Energy Inc. Common (Canada) 35.76 80,366 35.61 36.06
▲ 1.55% VNOM Viper Energy Partners LP 32.19 301,860 31.81 32.32
▲ 5.95% VOC VOC Energy Trust Units of Beneficial Interest 6.23 111,269 6.23 6.23
0.00% WFT Weatherford International plc (Ireland) 3.44 7,600,146 3.405 3.50
▼ -1.83% WGP Western Gas Equity Partners LP Representing Limited Partner Interests 36.03 134,570 35.74 36.61
▼ -2.04% WES Western Gas Partners LP Limited Partner Interests 49.52 245,273 49.52 50.865
▼ -0.56% WLL Whiting Petroleum Corporation 49.64 1,900,349 49.28 50.165
▼ -1.44% WRD WildHorse Resource Development Corporation 21.96 787,800 21.90 22.39
▲ 0.31% WMB Williams Companies Inc. (The) 28.785 6,591,928 28.735 28.96
▲ 0.07% WPZ Williams Partners L.P. Representing Limited Partner Interests 43.315 1,004,873 43.295 43.64
▼ -0.37% INT World Fuel Services Corporation 21.50 646,714 21.23 21.6275
▼ -0.08% WPX WPX Energy Inc. 18.775 2,648,091 18.62 19.03
▲ 1.73% WTI W&T Offshore Inc. 8.835 3,366,877 8.60 8.935
▲ 5.21% YPF YPF Sociedad Anonima 16.35 2,063,083 15.53 16.55
▼ -2.64% YUMA Yuma Energy Inc. 0.4575 128,205 0.4575 0.479
▼ -1.07% ZN Zion Oil & Gas Inc 3.235 242,848 3.235 3.32