Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-0.24% AE Adams Resources & Energy, Inc 37.41 39,139 37.40 37.70
4.03% AMTX Aemetis, Inc 2.84 642,526 2.69 2.85
0.17% AMPY Amplify Energy Corp 5.86 315,378 5.7387 5.91
0.98% AM Antero Midstream Corporation 16.49 2,939,404 16.21 16.575
-0.27% AR Antero Resources Corporation 40.46 5,292,920 39.56 40.685
-2.98% APA Apache Corporation 24.40 9,424,739 24.19 25.27
0.58% AROC Archrock, Inc 29.73 1,140,800 29.45 30.00
-1.75% AESI Atlas Energy Solutions Inc - Class A 24.20 2,093,662 24.17 25.38
0.45% BKR Baker Hughes Company Class A 46.54 8,479,400 46.40 47.47
1.23% BRN Barnwell Industries, Inc 1.65 42,392 1.5946 1.655
2.11% BATL Battalion Oil Corporation 1.94 87,973 1.85 2.0006
0.00% BTE Baytex Energy Corp 2.64 18,604,224 2.61 2.671
0.20% BRY Berry Petroleum Corporation 5.00 1,053,940 4.91 5.03
0.16% BKV BKV Corp 24.38 288,504 24.26 24.6405
-0.86% BORR Borr Drilling Limited 3.47 5,199,200 3.45 3.63
-0.28% BP BP p.l.c 31.69 11,806,050 31.54 32.19
0.47% VTOL Bristow Group Inc 36.52 64,900 36.1701 37.035
-0.24% WHD Cactus, Inc 63.63 555,800 63.38 65.35
-0.65% CRC California Resources Corporation 53.62 748,626 52.82 54.265
1.32% CLMT Calumet Specialty Products Partners, L.P 18.40 2,005,644 17.09 18.5299
4.28% CCJ Cameco Corporation 51.63 6,237,018 49.21 52.59
1.04% CNQ Canadian Natural Resources Limited 31.12 5,820,079 30.52 31.19
1.48% CVE Cenovus Energy Inc 15.06 8,959,790 14.71 15.115
5.09% LEU Centrus Energy Corp 77.83 699,612 74.13 79.1162
7.07% CHX ChampionX Corporation 31.21 5,654,043 29.44 31.81
-0.35% LNG Cheniere Energy, Inc 252.76 2,454,358 251.39 257.65
1.31% CVX Chevron Corporation 161.47 9,260,428 158.7978 161.77
0.04% CHRD Chord Energy Corp - New 126.31 577,481 125.48 127.1999
-2.26% CIVI Civitas Resources Inc New 53.51 1,228,265 52.89 54.83
-1.75% CKX CKX Lands, Inc 11.7405 30,516 11.51 11.98
1.41% CLNE Clean Energy Fuels Corp 2.88 1,767,408 2.805 2.89
-1.60% CNX CNX Resources Corporation 30.14 2,384,745 29.79 30.67
-0.70% CRK Comstock Resources, Inc 21.37 2,214,098 20.77 21.53
0.23% COP ConocoPhillips 105.85 8,559,268 105.17 106.15
-1.21% CTRA Contura Energy, Inc 29.47 9,053,488 29.30 29.95
-2.72% CLCO Cool Company Ltd 8.57 174,746 8.56 8.9035
3.04% CLB Core Laboratories N.V 19.69 265,946 19.20 19.8099
-5.48% CSAN Cosan S.A - ADR 5.52 1,099,772 5.51 5.755
-0.72% CRGY Crescent Energy Company - Class A 16.62 2,042,887 16.38 16.8494
-0.48% CRT Cross Timbers Royalty Trust 10.28 24,569 10.25 10.3999
-0.23% CGBS Crown LNG Holdings Ltd . 0.7478 4,140,152 0.682 0.799
-2.50% CVI CVR Energy, Inc 21.08 1,105,319 20.785 21.5815
1.09% DWSN Dawson Geophysical Company 1.39 3,101 1.3642 1.40
-1.05% DK Delek US Holdings, Inc 19.81 799,034 19.44 20.13
1.08% DNN Denison Mines Corp 1.88 34,844,061 1.84 1.92
-1.22% DVN Devon Energy Corporation 37.95 9,342,500 37.72 38.63
-1.28% DHT DHT Holdings, Inc 10.76 1,610,332 10.57 10.965
0.59% FANG Diamondback Energy, Inc 180.18 1,810,900 178.53 180.91
-2.46% DEC Diversified Energy Company Plc 16.27 141,840 16.19 16.70
-0.79% LPG Dorian LPG Ltd 25.20 652,322 25.01 25.6098
0.57% DTI Drilling Tools International Corporation 3.53 54,182 3.47 3.57
0.19% DTM DT Midstream Inc 112.48 707,207 111.28 112.86
-2.09% EC Ecopetrol S.A 8.45 2,444,438 8.38 8.65
0.94% EE El Paso Electric Company 32.33 158,052 31.69 32.47
-4.47% EP Empire Petroleum Corporation 6.62 21,750 6.62 7.19
1.09% ENB Enbridge Inc 44.51 7,092,571 43.88 44.90
1.22% EU enCore Energy Corp 3.32 1,104,634 3.2356 3.37
1.66% EFXT Enerflex Ltd 10.44 292,426 10.245 10.50
2.76% UUUU Energy Fuels Inc 5.21 5,194,587 4.99 5.27
0.70% E Eni S.p.A 28.95 208,398 28.86 29.13
-1.06% EOG EOG Resources, Inc 136.58 2,839,004 136.10 137.86
4.62% EONR EON Resources Inc. 1.02 546,513 0.9632 1.03
2.01% EPSN Epsilon Energy Ltd 6.61 46,789 6.4077 6.6499
-1.52% EQT EQT Corporation 52.96 7,702,765 52.3652 53.79
-0.56% EQNR Equinor ASA 24.92 3,389,689 24.88 25.18
-0.45% CMBT Euronav NV 11.11 80,965 10.97 11.2999
0.36% EPM Evolution Petroleum Corporation 5.59 182,110 5.51 5.635
-1.32% EXE Expand Energy Corp. 106.36 2,918,387 105.97 109.45
2.42% XPRO Expro Group Holdings N.V. 14.83 1,140,360 14.5001 14.845
0.90% XOM Exxon Mobil Corporation 112.32 19,229,100 110.82 112.87
-2.64% FLNG Flex LNG Ltd 25.09 385,793 24.90 25.67
-0.23% FTK Flotek Industries, Inc 8.84 149,757 8.61 8.95
-0.42% FET Forum Energy Technologies, Inc 19.09 90,701 18.957 19.29
-0.74% FRO Frontline Ltd 17.36 4,012,678 16.97 17.63
-2.88% GPRK GeoPark Limited 10.45 1,054,800 10.00 11.19
-1.72% GEOS Geospace Technologies Corporation 9.74 30,228 9.60 10.085
1.43% GLNG Golar LNG Limited 41.82 1,401,549 41.17 41.93
-0.58% GRNT Granite Ridge Resources Inc - Class A 6.83 436,564 6.805 6.93
-3.14% GTE Gran Tierra Energy Inc 7.40 299,725 7.29 7.69
-1.85% GFR Greenfire Resources Ltd. 6.90 35,305 6.865 7.02
1.05% GPOR Gulfport Energy Corporation 195.42 301,793 191.89 195.42
-0.20% HNRG Hallador Energy Company 12.68 239,554 12.51 12.96
2.15% HAL Halliburton Company 29.90 14,157,494 29.30 30.40
1.68% HLX Helix Energy Solutions Group, Inc 9.10 998,013 8.99 9.18
-0.87% HP Helmerich & Payne, Inc 36.38 1,009,346 36.34 37.30
1.08% HES Hess Corporation 151.35 2,817,237 149.09 151.77
2.43% HESM Hess Midstream Partners LP 41.28 1,042,484 40.02 41.365
-1.12% DINO HF Sinclair Corporation 36.33 2,029,631 36.045 36.84
-0.14% HPK HighPeak Energy Inc 14.76 227,928 14.705 15.02
-2.91% HUSA Houston American Energy Corp 1.67 261,623 1.62 1.73
-0.34% IMO Imperial Oil Limited 68.42 462,382 67.92 69.30
-3.57% IMPP Imperial Petroleum Inc 2.97 684,559 2.965 3.12
2.65% INDO Indonesia Energy Corporation Limited 3.10 366,220 2.90 3.10
1.29% INVX Innovex International Inc. 17.29 376,700 17.15 17.85
-2.34% INSW International Seaways, Inc 38.45 888,990 38.11 39.2789
0.83% KMI Kinder Morgan, Inc 30.31 16,062,366 29.88 30.51
0.88% KNTK Kinetik Holdings Inc - Class A 65.17 549,566 64.03 65.39
-0.89% KLXE KLX Energy Services Holdings, Inc 6.65 292,906 6.18 6.98
0.70% KGS Kodiak Gas Services Inc 47.38 1,127,662 46.37 47.7286
-3.64% KGEI Kolibri Global Energy Inc 6.62 164,543 6.605 6.9999
-1.91% KOS Kosmos Energy Ltd 3.59 5,563,947 3.545 3.69
-0.69% LB L Brands, Inc 74.75 233,117 73.325 76.592
13.04% LSE Leishen Energy Holding Co Ltd 7.572 422 6.5413 7.6162
-2.12% LBRT Liberty Oilfield Services Inc 22.63 3,404,609 22.615 23.58
-0.19% MGY Magnolia Oil & Gas Corporation 26.53 2,028,831 26.26 26.84
0.66% MPC Marathon Petroleum Corporation 152.70 2,486,506 149.9501 153.54
0.62% MTDR Matador Resources Company 63.77 925,233 62.6867 63.99
-1.32% MTR Mesa Royalty Trust 6.7545 3,781 6.75 6.82
-1.25% MXC Mexco Energy Corporation 11.86 7,995 11.63 12.43
1.69% MRC MRC Global Inc 14.43 658,348 14.20 14.54
-2.45% MUR Murphy Oil Corporation 32.24 2,744,056 31.71 33.09
-8.33% MVO MV Oil Trust 7.48 318,800 7.41 8.25
-1.46% NBR Nabors Industries Ltd 66.71 150,143 66.48 69.20
0.22% NC NACCO Industries, Inc 31.24 12,608 30.50 31.50
0.32% NESR National Energy Services Reunited Corp 9.29 200,506 9.16 9.35
0.54% NFG National Fuel Gas Company 68.26 613,839 67.67 68.565
3.31% NOV National Oilwell Varco, Inc 15.62 5,315,570 15.14 15.645
2.90% NGS Natural Gas Services Group, Inc 27.99 144,120 27.22 28.26
0.12% NVGS Navigator Holdings Ltd 16.68 111,394 16.56 16.98
2.35% NCSM NCS Multistage Holdings, Inc 29.45 5,869 28.595 29.45
2.23% NXE NexGen Energy Ltd 6.87 8,539,865 6.635 6.96
0.66% NEXT NextDecade Corporation 9.10 3,461,516 8.78 9.3693
0.85% NINE Nine Energy Service, Inc 1.18 1,675,673 1.16 1.23
-0.65% NE Noble Corporation plc 33.54 1,390,092 33.27 34.30
-2.14% NAT Nordic American Tankers Limited 2.74 3,350,187 2.715 2.805
-1.82% NOA North American Construction Group Ltd 20.49 26,067 20.42 21.14
-0.10% NOG Northern Oil and Gas, Inc 42.03 1,878,580 41.435 42.22
1.18% NPKI NPK International Inc. 7.69 372,700 7.61 7.80
-0.88% OBE Obsidian Energy Ltd 5.63 386,469 5.53 5.71
-0.63% OXY Occidental Petroleum Corporation 51.97 7,852,680 51.77 52.35
1.91% OII Oceaneering International, Inc 26.68 544,367 26.40 26.98
0.35% OIS Oil States International, Inc 5.74 436,691 5.675 5.855
0.28% OKE ONEOK, Inc 108.96 3,233,867 107.70 110.03
-0.37% OVV Ovintiv Inc 45.74 2,538,607 45.36 46.165
1.25% PHX Panhandle Oil and Gas Inc 4.05 250,603 3.98 4.10
1.68% PARR Par Pacific Holdings, Inc 18.11 916,408 17.60 18.21
-1.69% PTEN Patterson-UTI Energy, Inc 9.29 9,201,401 9.17 9.575
1.74% PBF PBF Energy Inc 31.01 2,528,932 30.10 31.365
2.17% BTU Peabody Energy Corporation 19.30 3,351,596 18.84 19.50
0.38% PED PEDEVCO Corp 0.897 44,617 0.893 0.90
1.13% PBA Pembina Pipeline Corporation 37.48 1,334,616 36.965 37.62
0.60% PBT Permian Basin Royalty Trust 11.76 93,034 11.5487 11.8535
1.07% PR Permian Resources Corp - Class A 16.00 7,431,313 15.78 16.03
0.00% PBR.A Petroleo Brasileiro S.A. - Petrobras 12.25 3,116,200 12.23 12.41
-0.44% PBR Petroleo Brasileiro S.A. - Petrobras 13.72 9,979,638 13.66 13.92
0.75% PSX Phillips 66 120.53 2,722,263 118.7355 120.98
-0.28% PAGP Plains GP Holdings, L.P 21.43 2,601,211 21.35 21.7297
-2.47% PROP Prairie Operating Co 7.51 282,405 7.50 8.26
-0.98% PDS Precision Drilling Corporation 65.37 62,121 65.015 67.35
1.25% PNRG PrimeEnergy Resources Corporation 213.37 46,008 201.00 216.00
-3.36% ACDC ProFrac Holding Corp Class A 8.91 441,536 8.88 9.345
-0.46% PUMP ProPetro Holding Corp 10.90 1,510,501 10.86 11.17
0.77% PXS Pyxis Tankers Inc 3.94 14,271 3.90 3.9578
-0.17% RNGR Ranger Energy Services, Inc 17.59 128,435 17.43 17.90
-0.53% RRC Range Resources Corporation 41.07 2,676,200 40.26 41.16
9.22% RCON Recon Technology, Ltd 2.45 1,908 2.23 2.45
0.76% REPX Riley Exploration Permian Inc. 37.12 77,550 36.6901 37.26
1.37% REI Ring Energy, Inc 1.48 1,299,646 1.46 1.50
0.72% RES RPC, Inc 7.01 2,031,781 7.00 7.17
-0.65% SOC Sable Offshore Corp. 24.50 796,200 24.06 24.99
-1.03% SD SandRidge Energy, Inc 12.48 249,652 12.39 12.685
6.06% SLB Schlumberger Limited 43.58 30,718,800 41.61 44.50
-2.94% STNG Scorpio Tankers Inc 52.82 1,243,587 51.91 53.905
-0.61% SDRL Seadrill Limited 37.52 795,129 37.18 38.38
0.55% SEI Seitel, Inc. 31.32 690,234 31.01 32.97
-1.33% WTTR Select Energy Services, Inc 14.05 1,382,749 13.9134 14.435
0.41% SHEL Shell Plc - ADR (Representing) 66.72 3,486,314 66.51 67.28
1.25% STR Sitio Royalties Corporation - Class A 21.93 538,349 21.60 22.03
-9.42% SKYQ Sky Quarry Inc. 1.25 208,496 1.25 1.44
4.72% SND Smart Sand, Inc 2.44 242,306 2.33 2.4894
-2.06% SM SM Energy Company 43.21 2,351,360 42.74 44.34
8.00% SLNG Stabilis Solutions Inc - Registered Shares 6.48 5,894 5.94 6.48
8.40% SMC Summit Midstream Corp. 41.57 113,476 38.48 42.2562
-0.10% SU Suncor Energy Inc 39.03 4,446,102 38.66 39.23
-1.00% TALO Talos Energy Inc 10.90 1,906,507 10.63 11.005
-0.92% TBN Tamboran Resources Corp. 21.44 7,100 21.34 21.91
1.30% TRGP Targa Resources Corp 215.72 1,851,610 210.14 217.02
2.66% TRP TC Energy Corporation 47.40 3,422,644 45.95 47.45
0.03% FTI TechnipFMC plc 32.57 2,897,400 32.49 33.27
-1.20% TK Teekay Corporation 7.42 599,629 7.295 7.59
-2.20% TNK Teekay Tankers Ltd 43.60 485,119 42.52 44.29
-0.69% TS Tenaris S.A 38.67 1,486,898 38.60 39.29
-1.89% TEN Tenneco Inc 18.70 258,643 18.59 19.1869
-1.20% TTI TETRA Technologies, Inc 4.92 3,150,876 4.82 5.12
1.42% TPL Texas Pacific Land Trust 1,412.80 118,336 1,390.5527 1,417.34
-0.07% WMB The Williams Companies, Inc 59.14 8,208,000 58.65 59.60
0.60% TDW Tidewater Inc 55.70 1,084,158 53.74 56.20
0.31% TOPS Top Ships Inc 6.7822 6,155 6.662 6.89
-2.67% TRMD TORM plc 20.39 1,779,631 19.79 20.7395
0.81% TTE TotalEnergies SE - ADR 59.49 2,748,216 58.97 59.635
-0.98% RIG Transocean Ltd 4.06 22,847,486 4.00 4.14
-2.48% TGS Transportadora de Gas del Sur S.A 28.28 351,592 27.8502 29.125
-10.10% TPET Trio Petroleum Corp. 1.78 738,494 1.75 1.98
0.40% BROG Twelve Seas Investment Company 1.255 10,674 1.23 1.3499
-0.74% UGP Ultrapar Participacoes S.A 2.67 881,587 2.65 2.72
3.36% UEC Uranium Energy Corp 7.08 8,469,013 6.80 7.2299
3.57% UROY Uranium Royalty Corp 2.32 1,856,667 2.22 2.35
0.00% URG Ur-Energy Inc 1.11 3,793,311 1.08 1.13
4.50% USEG U.S. Energy Corp 2.32 210,873 2.1808 2.386
-0.44% EGY VAALCO Energy, Inc 4.53 564,952 4.50 4.60
-0.93% VAL Valaris plc 48.04 1,401,805 47.74 49.14
1.21% VLO Valero Energy Corporation 141.05 2,531,368 138.28 141.585
-0.73% VRN Veren Inc. 5.45 19,422,847 5.39 5.5799
-0.69% VET Vermilion Energy Inc 10.12 924,220 10.015 10.235
0.84% VNOM Viper Energy Partners LP 51.37 680,400 50.72 51.58
-2.74% VIST Vista Oil & Gas, S.A.B. de C.V 56.73 905,496 56.18 58.57
-1.62% VTLE Vital Energy Inc. 35.94 879,700 35.36 36.52
0.37% VTS Vitesse Energy Inc 27.35 155,300 27.093 27.49
0.53% VIVK Vivakor Inc 1.0254 12,447 1.00 1.093
5.34% WFRD Weatherford International plc - New 73.99 1,808,200 71.00 74.55
-0.50% WDS Woodside Energy Group Ltd - ADR 15.93 660,489 15.90 16.05
1.48% WKC World Kinect Corp 28.07 651,185 27.785 28.35
-2.12% WTI W&T Offshore, Inc 1.85 1,992,700 1.81 1.89
-2.53% YPF YPF Sociedad Anónima 42.71 3,464,000 41.92 43.71