Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-1.67% AXAS Abraxas Petroleum Corporation 0.2005 3,281,504 0.2005 0.2052
-0.45% AE Adams Resources & Energy, Inc 21.99 25,622 21.99 22.50
16.29% AMTX Aemetis, Inc 2.605 5,956,293 2.29 2.83
-3.46% ARLP Alliance Resource Partners, L.P 3.205 665,568 3.205 3.405
3.65% ALTM Altus Midstream Company 13.91 45,953 13.90 14.32
-2.39% AMPY Amplify Energy Corp 1.225 1,251,910 1.215 1.325
-5.16% AM Antero Midstream Corporation 6.98 5,403,368 6.96 7.57
-2.85% AR Antero Resources Corporation 3.925 13,376,134 3.895 4.365
-4.45% APA Apache Corporation 15.555 7,324,187 15.525 16.73
-0.43% ARCH Arch Coal, Inc 33.515 213,913 33.42 34.92
-1.53% AROC Archrock, Inc 7.395 731,416 7.385 7.67
-0.55% BKR Baker Hughes Company Class A 17.165 7,168,252 17.125 17.775
-6.13% BRN Barnwell Industries, Inc 0.9622 58,390 0.9622 1.01
3.13% BTE Baytex Energy Corp 0.5466 3,225,421 0.54 0.57
0.32% BRY Berry Petroleum Corporation 4.665 177,901 4.625 4.945
-2.65% BSM Black Stone Minerals, L.P 7.34 849,077 7.34 7.76
5.62% BKEP Blueknight Energy Partners, L.P 1.69 351,812 1.65 1.70
-5.11% BCEI Bonanza Creek Energy, Inc 20.44 193,861 20.26 22.08
-2.96% BORR Borr Drilling Limited 0.9801 2,175,920 0.9801 1.05
0.43% BPMP BP Midstream Partners LP 11.68 147,236 11.60 11.79
1.32% BP BP p.l.c 23.81 11,015,427 23.73 24.335
-2.38% MNRL Brigham Minerals, Inc 12.31 276,532 12.28 12.975
-4.15% COG Cabot Oil & Gas Corporation 19.725 6,198,755 19.61 20.61
-0.40% WHD Cactus, Inc 24.89 285,697 24.68 25.68
-5.89% CPE Callon Petroleum Company 10.06 3,176,173 9.95 11.55
-2.91% CLMT Calumet Specialty Products Partners, L.P 2.505 146,200 2.505 2.59
-0.30% CEI Camber Energy, Inc 0.8275 646,289 0.8275 0.8398
-1.79% CCJ Cameco Corporation 10.145 1,803,339 10.135 10.415
1.31% CNQ Canadian Natural Resources Limited 20.555 5,111,217 20.525 21.19
-0.49% CVE Cenovus Energy Inc 5.055 5,407,970 5.04 5.335
-5.07% CDEV Centennial Resource Development, Inc 0.8741 9,203,284 0.8721 0.9773
-5.56% LEU Centrus Energy Corp 17.85 102,838 17.74 18.26
-0.49% CHX ChampionX Corporation 11.195 2,436,991 11.08 12.13
-3.45% CHAP Chaparral Energy, Inc 0.3978 1,507,552 0.3914 0.4199
-1.99% LNG Cheniere Energy, Inc 53.70 1,760,395 53.49 56.28
3.16% CQP Cheniere Energy Partners, L.P 39.035 374,090 37.44 39.99
-0.08% CVX Chevron Corporation 89.66 8,130,006 89.18 92.715
0.50% SNP China Petroleum & Chemical Corporation 44.46 104,033 44.46 45.11
-3.75% XEC Cimarex Energy Co 28.48 1,330,194 28.445 30.41
-3.62% CLNE Clean Energy Fuels Corp 2.795 2,820,070 2.755 2.91
1.51% CEO CNOOC Limited 113.24 131,805 113.00 114.74
-3.92% CNXM CNX Midstream Partners LP 9.57 1,069,607 9.535 10.115
-4.38% CNX CNX Resources Corporation 10.92 4,855,070 10.90 11.65
-4.58% CRK Comstock Resources, Inc 5.935 908,899 5.925 6.38
-0.66% CXO Concho Resources Inc 52.88 1,922,709 52.86 56.01
0.18% COP ConocoPhillips 39.71 6,894,650 39.58 41.145
-2.37% CCR CONSOL Coal Resources LP 3.70 58,766 3.70 3.76
-0.27% CEIX CONSOL Energy Inc 5.595 338,920 5.565 5.905
-1.36% MCF Contango Oil & Gas Company 2.17 327,075 2.145 2.33
-1.62% CLR Continental Resources, Inc 18.19 2,858,031 18.15 19.52
3.30% CTRA Contura Energy, Inc 4.70 239,659 4.70 4.88
-0.55% CLB Core Laboratories N.V 24.385 474,820 24.31 25.555
-2.15% CZZ Cosan Limited 18.19 730,012 18.04 18.815
-3.55% CPG Crescent Point Energy Corp 1.90 3,532,213 1.875 2.065
-2.85% CEQP Crestwood Equity Partners LP 14.32 769,963 14.275 15.185
5.65% CAPL CrossAmerica Partners LP 16.28 45,850 15.66 16.43
-1.45% CRT Cross Timbers Royalty Trust 6.13 17,674 6.13 6.23
-0.45% CCLP CSI Compressco LP 1.115 54,525 1.115 1.12
2.20% CVI CVR Energy, Inc 18.56 720,733 18.505 19.485
1.16% DWSN Dawson Geophysical Company 1.75 50,501 1.75 1.78
-2.04% DCP DCP Midstream, LP 14.38 1,010,756 14.035 15.15
2.21% DKL Delek Logistics Partners, LP 32.78 133,114 32.76 34.06
2.08% DK Delek US Holdings, Inc 15.24 1,686,287 15.16 16.14
-1.50% DNN Denison Mines Corp 0.4799 568,639 0.4799 0.485
-2.25% DVN Devon Energy Corporation 12.355 8,419,423 12.31 13.245
1.87% DHT DHT Holdings, Inc 5.715 5,599,892 5.71 5.95
-0.54% FANG Diamondback Energy, Inc 44.43 2,378,514 44.225 46.93
4.09% DSSI Diamond S Shipping Inc 8.39 393,529 8.14 8.785
1.28% BOOM DMC Global Inc 34.03 141,826 33.95 35.87
1.75% DMLP Dorchester Minerals, L.P 11.925 66,001 11.875 12.03
0.68% LPG Dorian LPG Ltd 8.90 601,048 8.885 9.18
-2.01% DRQ Dril-Quip, Inc 36.65 209,330 36.47 38.60
1.46% ESTE Earthstone Energy, Inc 3.125 200,763 3.085 3.28
0.43% EC Ecopetrol S.A 11.60 662,231 11.585 11.805
-1.02% ENBL Enable Midstream Partners, LP 5.80 994,374 5.78 6.02
0.04% ENB Enbridge Inc 33.515 2,921,866 33.495 34.00
-5.37% UUUU Energy Fuels Inc 1.675 817,840 1.67 1.79
0.08% ET Energy Transfer LP 6.515 26,282,102 6.45 6.735
-2.79% ERF Enerplus Corporation 2.965 1,017,395 2.965 3.175
1.22% E Eni S.p.A 19.03 143,490 19.03 19.485
-2.07% ENLC EnLink Midstream, LLC 3.075 2,155,027 3.06 3.27
-1.96% ENSV Enservco Corporation 0.1755 1,726,024 0.1755 0.1819
-0.33% EPD Enterprise Products Partners L.P 18.25 6,927,780 18.16 18.76
-2.12% EOG EOG Resources, Inc 49.39 4,057,671 49.23 52.73
-5.33% EQT EQT Corporation 16.245 3,554,815 16.21 17.365
0.19% EQNR Equinor ASA 16.20 2,968,745 16.15 16.69
-0.23% ETRN Equitrans Midstream Corporation 10.745 3,186,225 10.745 11.15
0.90% EURN Euronav NV 10.07 1,467,920 10.065 10.275
-2.78% EPM Evolution Petroleum Corporation 2.80 97,465 2.79 2.87
-0.51% EXTN Exterran Corporation 5.81 567,516 5.49 5.91
0.99% XOM Exxon Mobil Corporation 44.95 23,651,624 44.735 46.415
1.02% FLMN Falcon Minerals Corporation 2.98 265,709 2.96 3.075
0.00% FLNG Flex LNG Ltd 5.82 15,612 5.80 5.82
2.03% FTK Flotek Industries, Inc 1.51 203,262 1.495 1.55
-3.80% FET Forum Energy Technologies, Inc 0.4714 2,045,031 0.4714 0.4979
-0.53% FI Frank's International N.V 2.805 378,585 2.775 2.995
2.50% FRO Frontline Ltd 8.405 2,278,840 8.365 8.615
-1.87% FTSI FTS International, Inc 6.81 112,963 6.12 7.10
4.35% GLOG GasLog Ltd 3.36 880,019 3.30 3.66
1.89% GLOP GasLog Partners LP 4.32 323,037 4.32 4.435
0.77% GEL Genesis Energy, L.P 6.52 1,080,810 6.465 6.775
-2.77% GPRK GeoPark Limited 10.19 85,910 10.16 10.65
-1.87% GEOS Geospace Technologies Corporation 7.34 59,882 7.34 7.715
0.62% GLP Global Partners LP 13.03 150,093 12.775 13.12
9.99% GLNG Golar LNG Limited 9.80 2,102,885 9.04 10.32
6.08% GMLP Golar LNG Partners LP 2.79 108,346 2.70 2.79
-3.98% GDP Goodrich Petroleum Corporation 7.73 6,045 7.73 7.73
-3.12% GTE Gran Tierra Energy Inc 0.31 1,941,939 0.3075 0.3194
-0.12% GPP Green Plains Partners LP 8.09 43,197 8.09 8.23
-2.92% GPOR Gulfport Energy Corporation 0.932 4,065,963 0.9147 1.02
1.16% HNRG Hallador Energy Company 0.8901 167,766 0.8901 0.9001
3.33% HAL Halliburton Company 16.13 24,565,324 15.995 16.70
-2.13% HLX Helix Energy Solutions Group, Inc 4.815 2,363,114 4.80 5.16
0.00% HP Helmerich & Payne, Inc 19.42 1,547,715 19.32 20.51
-2.94% HES Hess Corporation 53.52 1,451,060 53.39 56.745
-1.86% HESM Hess Midstream Partners LP 17.95 61,333 17.875 18.60
6.10% HPR HighPoint Resources Corporation 0.4244 5,841,173 0.422 0.4363
4.87% HMLP Hoegh LNG Partners LP 10.76 158,250 10.525 10.975
0.33% HEP Holly Energy Partners, L.P 15.37 225,494 15.27 15.81
1.38% HFC HollyFrontier Corporation 26.48 2,167,193 26.35 27.37
-1.27% HUSA Houston American Energy Corp 1.55 123,595 1.55 1.55
0.93% IMO Imperial Oil Limited 16.855 624,470 16.79 17.64
6.58% ICD Independence Contract Drilling, Inc 3.24 238,534 3.24 3.30
5.72% INDO Indonesia Energy Corporation Limited 4.90 27,995 4.90 4.90
-0.39% IO ION Geophysical Corporation 2.57 210,894 2.56 2.64
-0.89% KMI Kinder Morgan, Inc 14.41 15,599,546 14.37 14.81
1.15% KLXE KLX Energy Services Holdings, Inc 9.71 130,998 9.67 10.05
-0.87% KOS Kosmos Energy Ltd 1.715 6,828,206 1.675 1.795
-1.15% LPI Laredo Petroleum, Inc 17.13 579,167 17.10 18.63
3.04% LBRT Liberty Oilfield Services Inc 7.11 538,184 6.98 7.285
-0.13% MMP Magellan Midstream Partners, L.P 40.935 1,223,468 40.78 41.60
2.12% MGY Magnolia Oil & Gas Corporation 6.75 1,494,429 6.74 7.095
-2.96% TUSK Mammoth Energy Services, Inc 1.64 134,490 1.60 1.64
-1.74% MRO Marathon Oil Corporation 5.935 26,864,117 5.91 6.355
-0.39% MPC Marathon Petroleum Corporation 36.985 6,870,103 36.74 38.65
2.75% MMLP Martin Midstream Partners L.P 1.87 229,566 1.85 1.94
-1.67% MTDR Matador Resources Company 9.705 3,017,712 9.705 10.385
5.72% MTRX Matrix Service Company 10.53 114,521 10.22 10.735
-4.84% MXC Mexco Energy Corporation 6.10 103,260 6.05 6.16
0.63% MCEP Mid-Con Energy Partners, LP 3.20 146,092 3.20 3.23
0.08% MR Montage Resources Corporation 5.955 948,263 5.945 6.445
-0.39% MPLX MPLX LP 19.305 2,442,851 19.165 19.85
2.42% MRC MRC Global Inc 6.555 835,684 6.525 6.875
-2.26% MUR Murphy Oil Corporation 15.14 3,324,189 15.085 16.185
-0.76% NBR Nabors Industries Ltd 53.78 817,875 53.47 58.74
1.18% NC NACCO Industries, Inc 23.20 16,647 23.20 23.58
8.08% NESR National Energy Services Reunited Corp 8.29 600,970 7.88 8.33
-2.03% NFG National Fuel Gas Company 43.86 375,026 43.64 45.10
5.11% NOV National Oilwell Varco, Inc 13.055 6,128,194 12.72 13.26
-1.11% NGS Natural Gas Services Group, Inc 7.12 38,858 7.12 7.31
-0.19% NRP Natural Resource Partners L.P 10.57 15,977 10.57 10.79
2.78% NVGS Navigator Holdings Ltd 8.87 100,259 8.735 8.89
-0.19% NNA Navios Maritime Acquisition Corporation 5.16 57,998 5.16 5.16
0.44% NCSM NCS Multistage Holdings, Inc 0.6831 226,956 0.6828 0.6999
4.04% GBR New Concept Energy, Inc 1.545 77,211 1.49 1.545
2.88% NR Newpark Resources, Inc 2.14 771,703 2.09 2.20
-4.48% NXE NexGen Energy Ltd 1.60 406,982 1.59 1.65
1.02% NEXT NextDecade Corporation 1.485 69,714 1.47 1.54
-2.79% NEX NexTier Oilfield Solutions Inc. 2.965 997,320 2.96 3.17
-12.70% NGL NGL Energy Partners LP 4.33 2,596,438 4.305 4.91
-5.03% NINE Nine Energy Service, Inc 1.70 243,996 1.70 1.82
-0.33% NBL Noble Energy, Inc 10.655 7,331,676 10.60 11.06
-1.20% NBLX Noble Midstream Partners LP 9.87 716,459 9.78 10.51
2.89% NOA North American Construction Group Ltd 7.13 107,252 7.05 7.20
-0.06% NOG Northern Oil and Gas, Inc 0.8195 3,833,108 0.8195 0.8535
1.25% DNOW NOW Inc 9.285 1,041,631 9.25 9.55
-1.02% NS NuStar Energy L.P 15.45 675,767 15.32 16.17
2.54% OMP Oasis Midstream Partners LP 11.30 360,766 11.23 11.425
2.49% OAS Oasis Petroleum Inc 0.74 24,562,906 0.7307 0.8041
-8.04% OXY Occidental Petroleum Corporation 15.155 39,835,771 15.10 16.73
1.30% OII Oceaneering International, Inc 6.22 974,542 6.205 6.51
1.22% OIS Oil States International, Inc 5.395 951,414 5.345 5.66
-0.66% OKE ONEOK, Inc 30.02 4,811,663 30.02 31.11
2.36% OSG Overseas Shipholding Group, Inc 2.385 299,064 2.37 2.465
-4.92% OVV Ovintiv Inc 11.505 4,900,609 11.49 12.67
-1.77% PACD Pacific Drilling S.A 0.3929 4,193,462 0.3929 0.4055
7.72% PEIX Pacific Ethanol, Inc 3.49 17,416,435 3.24 4.11
-3.97% PHX Panhandle Oil and Gas Inc 2.295 52,001 2.295 2.43
5.77% PARR Par Pacific Holdings, Inc 8.525 659,371 8.30 9.19
0.89% PE Parsley Energy, Inc 11.845 12,210,991 11.84 12.535
1.93% PTEN Patterson-UTI Energy, Inc 4.485 3,841,678 4.46 4.725
-1.02% PBF PBF Energy Inc 9.195 3,730,190 9.13 9.855
0.78% PBFX PBF Logistics LP 10.965 403,477 10.94 11.23
-3.22% PDCE PDC Energy, Inc 16.105 1,056,947 16.075 17.39
-1.24% BTU Peabody Energy Corporation 2.785 2,680,143 2.715 2.925
2.57% PBA Pembina Pipeline Corporation 26.495 1,266,681 26.33 26.755
-8.23% PVAC Penn Virginia Corporation 12.38 1,450,111 12.27 14.13
-0.57% PTR PetroChina Company Limited 34.90 96,814 34.87 35.37
-0.51% PBR Petroleo Brasileiro S.A. - Petrobras 8.785 17,753,846 8.78 9.055
-0.41% PBR.A Petroleo Brasileiro S.A. - Petrobras 8.555 3,672,745 8.545 8.78
-1.17% PSX Phillips 66 64.11 3,104,579 63.76 67.45
-0.52% PSXP Phillips 66 Partners LP 28.46 702,327 28.46 29.73
-2.17% PXD Pioneer Natural Resources Company 106.625 1,444,830 106.21 111.79
-2.03% PAA Plains All American Pipeline, L.P 8.19 4,499,555 8.15 8.61
-2.58% PAGP Plains GP Holdings, L.P 8.495 1,858,816 8.455 8.98
6.44% PDS Precision Drilling Corporation 0.7451 1,114,037 0.72 0.7451
-0.23% PUMP ProPetro Holding Corp 6.445 1,260,898 6.395 6.86
-7.50% QEP QEP Resources, Inc 1.48 5,952,861 1.465 1.735
-3.74% RRC Range Resources Corporation 8.105 4,951,845 8.095 8.71
0.94% RTLR Rattler Midstream LP 8.57 836,560 8.41 8.935
-0.27% REGI Renewable Energy Group, Inc 37.51 981,720 37.28 39.78
-1.15% REX REX American Resources Corporation 69.41 46,384 64.63 72.025
15.67% RNET RigNet, Inc 3.47 1,776,900 2.995 3.71
-7.26% REI Ring Energy, Inc 1.15 1,535,940 1.14 1.225
1.49% RDS.B Royal Dutch Shell plc 30.385 5,789,559 30.30 30.945
1.35% RDS.A Royal Dutch Shell plc 31.875 5,469,731 31.765 32.555
1.30% RES RPC, Inc 3.505 696,362 3.465 3.665
-2.34% SBR Sabine Royalty Trust 32.09 37,603 32.09 33.88
0.39% SNMP Sanchez Midstream Partners LP 0.3313 60,257 0.3313 0.3313
-4.29% SD SandRidge Energy, Inc 1.675 270,882 1.675 1.82
-2.62% SSL Sasol Limited 8.725 1,696,325 8.705 9.04
0.40% SLB Schlumberger Limited 20.30 10,734,993 20.19 21.25
0.45% STNG Scorpio Tankers Inc 12.195 2,311,333 12.155 12.64
3.27% CKH Seacor Holdings Inc 33.45 68,034 32.95 34.19
8.64% WTTR Select Energy Services, Inc 5.845 315,254 5.39 5.97
1.83% SHLX Shell Midstream Partners, L.P 12.26 815,313 12.12 12.39
8.04% SBOW SilverBow Resources, Inc 4.03 197,652 3.865 4.10
3.65% SND Smart Sand, Inc 1.42 98,824 1.395 1.42
-1.43% SM SM Energy Company 3.105 4,960,843 3.065 3.475
-0.12% SOI Solaris Oilfield Infrastructure, Inc 8.10 204,471 8.02 8.37
-2.72% SWN Southwestern Energy Company 3.045 12,201,248 3.015 3.245
0.43% SRLP Sprague Resources LP 16.39 18,514 16.39 16.39
1.43% SGU Star Group, L.P 9.605 40,585 9.595 9.615
2.09% SMLP Summit Midstream Partners, LP 0.9801 708,328 0.97 1.02
0.27% SU Suncor Energy Inc 16.955 5,642,509 16.91 17.77
-8.30% SNDE Sundance Energy Australia Limited 2.485 245,377 2.485 2.51
-1.66% SUN Sunoco LP 25.51 287,996 25.51 26.31
-0.37% TALO Talos Energy Inc 8.03 743,799 7.99 8.66
-3.96% TRGP Targa Resources Corp 19.63 2,854,093 19.545 21.04
5.96% TH Target Hospitality Corp 1.60 537,742 1.55 1.715
0.29% TRP TC Energy Corporation 48.93 1,577,722 48.71 49.79
-1.48% TCP TC PipeLines, LP 32.885 102,617 32.70 33.605
0.06% FTI TechnipFMC plc 8.625 5,697,088 8.605 9.00
2.94% TK Teekay Corporation 2.625 825,903 2.60 2.725
-2.10% TGP Teekay LNG Partners L.P 11.64 117,445 11.61 11.93
1.38% TNK Teekay Tankers Ltd 15.45 896,006 15.41 16.27
1.68% TELL Tellurian Inc 0.9758 11,723,587 0.9623 1.07
1.52% TS Tenaris S.A 12.355 2,042,756 12.32 12.57
2.66% TTI TETRA Technologies, Inc 0.6221 2,443,835 0.6157 0.6787
-3.17% TPL Texas Pacific Land Trust 580.02 16,980 580.02 606.76
-0.58% WMB The Williams Companies, Inc 21.415 8,684,264 21.375 21.835
5.99% TDW Tidewater Inc 7.96 294,082 7.57 8.12
-1.06% TRCH Torchlight Energy Resources, Inc 0.307 817,051 0.307 0.31
5.03% TRMD TORM plc 7.70 25,282 7.70 7.72
1.28% TOT TOTAL S.A 39.71 1,772,815 39.655 40.775
-15.03% TAT TransAtlantic Petroleum Ltd 0.2804 2,216,591 0.2783 0.3075
-1.89% RIG Transocean Ltd 2.335 29,017,924 2.27 2.615
-2.96% TGS Transportadora de Gas del Sur S.A 5.57 143,352 5.54 5.76
1.15% TNP Tsakos Energy Navigation Limited 8.79 106,144 8.78 9.00
-0.43% UGP Ultrapar Participacoes S.A 3.455 657,991 3.455 3.535
-2.02% UEC Uranium Energy Corp 0.9798 932,208 0.9798 1.015
-3.57% URG Ur-Energy Inc 0.54 455,938 0.54 0.5516
0.17% USAC USA Compression Partners, LP 12.09 348,677 12.04 12.55
13.16% USEG U.S. Energy Corp 6.62 794,899 6.15 6.80
0.86% SLCA U.S. Silica Holdings, Inc 4.115 1,406,369 4.095 4.325
-2.74% USWS U.S. Well Services, Inc 0.4253 368,239 0.4253 0.4253
-0.42% EGY VAALCO Energy, Inc 1.195 169,270 1.185 1.22
-2.69% VAL Valaris plc 0.4087 7,936,500 0.4076 0.4501
0.17% VLO Valero Energy Corporation 53.64 3,336,832 53.45 55.675
-0.12% VVV Valvoline Inc 21.645 687,298 21.605 22.09
-2.25% VET Vermilion Energy Inc 4.565 968,903 4.55 4.885
-0.09% VNOM Viper Energy Partners LP 10.93 551,378 10.865 11.47
-4.65% VIST Vista Oil & Gas, S.A.B. de C.V 3.28 391,452 3.21 3.455
-2.41% WES Western Midstream Partners, LP 10.11 2,475,698 9.97 11.06
-3.87% WLL Whiting Petroleum Corporation 0.94 7,621,655 0.94 1.03
1.97% INT World Fuel Services Corporation 25.83 279,962 25.785 26.655
-1.00% WPX WPX Energy, Inc 6.445 7,325,183 6.425 6.79
0.79% WTI W&T Offshore, Inc 2.55 5,026,898 2.505 2.635
-5.45% YPF YPF Sociedad Anónima 5.90 2,023,205 5.86 6.29
-3.01% ZN Zion Oil & Gas, Inc 0.3711 3,839,257 0.37 0.3713