Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-1.23% AE Adams Resources & Energy, Inc 26.75 6,633 26.50 27.225
6.85% AMTX Aemetis, Inc 3.59 412,000 3.38 3.61
0.00% AMPY Amplify Energy Corp 7.79 393,027 7.65 7.8799
0.62% AM Antero Midstream Corporation 14.49 1,909,985 14.31 14.52
1.34% AR Antero Resources Corporation 29.59 3,345,058 28.975 29.79
-0.22% APA Apache Corporation 31.21 3,493,100 30.87 31.58
2.20% AROC Archrock, Inc 21.83 2,037,000 21.36 22.05
-0.38% AESI Atlas Energy Solutions Inc - Class A 20.79 657,296 20.495 21.13
5.82% BKR Baker Hughes Company Class A 37.65 10,249,700 36.28 37.78
-1.28% BRN Barnwell Industries, Inc 2.32 899 2.32 2.355
3.71% BATL Battalion Oil Corporation 3.63 15,528 3.60 3.89
-6.54% BTE Baytex Energy Corp 3.43 25,923,217 3.33 3.62
0.00% BRY Berry Petroleum Corporation 6.84 814,746 6.7312 6.8522
-0.74% BORR Borr Drilling Limited 6.70 2,860,800 6.61 6.839
0.20% BP BP p.l.c 35.25 7,135,519 34.96 35.42
0.13% VTOL Bristow Group Inc 37.25 66,800 36.93 37.87
1.70% WHD Cactus, Inc 61.00 1,194,800 59.90 62.27
1.47% CRC California Resources Corporation 51.12 615,897 50.07 51.22
7.43% CLMT Calumet Specialty Products Partners, L.P 13.15 644,346 12.22 13.21
1.37% CCJ Cameco Corporation 45.19 3,115,481 44.68 45.69
-0.03% CNQ Canadian Natural Resources Limited 34.42 7,922,294 34.00 34.59
-1.05% BANL CBL International Ltd 0.94 3,039 0.8933 0.95
0.00% CVE Cenovus Energy Inc 19.76 4,817,105 19.39 19.86
2.13% LEU Centrus Energy Corp 42.69 112,056 41.49 42.85
1.44% CHX ChampionX Corporation 34.57 1,808,262 34.09 34.90
0.21% LNG Cheniere Energy, Inc 176.72 1,231,700 175.50 177.89
0.50% CHK Chesapeake Energy Corporation 77.79 3,768,997 76.49 78.75
0.19% CVX Chevron Corporation 157.84 5,232,519 157.06 159.04
-0.11% CHRD Chord Energy Corp - New 172.62 531,684 170.15 173.71
1.01% CIVI Civitas Resources Inc New 70.83 884,159 69.25 70.89
0.61% CKX CKX Lands, Inc 13.10 2,179 12.99 13.1276
-3.69% CLNE Clean Energy Fuels Corp 2.61 2,786,581 2.595 2.78
1.36% CNX CNX Resources Corporation 25.35 4,432,698 24.72 25.58
3.48% CRK Comstock Resources, Inc 10.40 3,486,822 10.02 10.46
-0.15% COP ConocoPhillips 110.86 5,199,044 109.93 111.54
2.70% CEIX CONSOL Energy Inc 98.69 200,964 96.55 99.14
0.23% CTRA Contura Energy, Inc 25.78 4,015,303 25.475 25.885
-0.82% CLCO Cool Company Ltd 12.10 104,129 12.01 12.13
-0.74% CLB Core Laboratories N.V 24.17 519,835 23.63 24.51
1.26% CSAN Cosan S.A - ADR 9.67 912,556 9.48 9.815
-2.02% CRGY Crescent Energy Company - Class A 12.10 2,551,539 12.00 12.45
0.10% CRT Cross Timbers Royalty Trust 10.23 11,252 10.22 10.325
-9.53% CGBS Crown LNG Holdings Ltd . 0.7969 926,860 0.7791 0.8667
3.09% CVI CVR Energy, Inc 27.40 1,939,565 26.37 27.6899
-2.35% DWSN Dawson Geophysical Company 1.8553 634 1.85 1.88
4.41% DK Delek US Holdings, Inc 23.93 2,229,239 22.735 23.95
2.66% DNN Denison Mines Corp 1.93 13,884,945 1.88 1.93
0.13% DVN Devon Energy Corporation 46.34 4,326,100 45.78 46.56
1.85% DHT DHT Holdings, Inc 11.54 1,545,569 11.25 11.57
0.48% FANG Diamondback Energy, Inc 200.76 767,400 197.73 201.25
1.05% DO Diamond Offshore Drilling, Inc. 16.43 3,991,769 16.32 16.80
2.13% DEC Diversified Energy Company Plc 16.32 233,463 15.935 16.32
0.28% BOOM DMC Global Inc 14.08 142,541 13.95 14.36
4.86% LPG Dorian LPG Ltd 41.43 856,530 39.74 41.44
-1.11% DTI Drilling Tools International Corporation 5.33 42,896 5.22 5.52
0.89% DRQ Dril-Quip, Inc 16.99 268,267 16.51 17.10
-0.75% DTM DT Midstream Inc 73.74 904,932 73.51 74.66
0.19% EC Ecopetrol S.A 10.70 1,357,317 10.615 10.76
0.10% EE El Paso Electric Company 19.17 152,900 18.78 19.36
0.55% EP Empire Petroleum Corporation 5.46 35,625 5.35 5.54
0.91% ENB Enbridge Inc 36.66 3,064,576 36.38 36.79
1.05% EU enCore Energy Corp 3.86 1,125,700 3.79 3.96
0.36% EFXT Enerflex Ltd 5.55 72,903 5.495 5.67
1.25% UUUU Energy Fuels Inc 5.67 1,815,636 5.52 5.71
4.52% E Eni S.p.A 31.66 358,398 31.36 31.71
2.04% ENSV Enservco Corporation 0.20 261,164 0.1921 0.2099
0.09% EOG EOG Resources, Inc 127.15 2,214,477 125.51 127.77
0.19% EPSN Epsilon Energy Ltd 5.41 46,213 5.36 5.50
-0.20% EQT EQT Corporation 34.31 7,690,909 33.665 34.60
0.08% EQNR Equinor ASA 26.01 2,478,300 25.81 26.17
0.90% EPM Evolution Petroleum Corporation 5.61 228,011 5.4331 5.61
-4.78% XPRO Expro Group Holdings N.V. 22.70 5,364,058 22.34 23.96
-0.09% XOM Exxon Mobil Corporation 117.33 11,149,745 116.48 118.025
0.11% FLNG Flex LNG Ltd 26.58 192,995 26.48 26.76
1.77% FTK Flotek Industries, Inc 4.59 8,411 4.58 4.66
0.72% FET Forum Energy Technologies, Inc 18.27 25,968 17.98 18.42
-1.09% FRO Frontline Ltd 23.59 825,976 23.52 23.91
-2.58% GPRK GeoPark Limited 10.18 451,985 10.165 10.56
-0.31% GEOS Geospace Technologies Corporation 9.62 38,945 9.50 9.80
-0.34% GLNG Golar LNG Limited 35.24 992,338 34.75 35.67
-1.17% GRNT Granite Ridge Resources Inc - Class A 6.77 399,042 6.6225 6.87
0.00% GTE Gran Tierra Energy Inc 9.29 188,094 9.16 9.34
-3.22% GFR Greenfire Resources Ltd. 6.92 82,190 6.76 7.2199
0.52% GPOR Gulfport Energy Corporation 149.26 186,656 148.16 150.49
1.69% HNRG Hallador Energy Company 8.105 184,540 7.90 8.19
0.70% HAL Halliburton Company 34.40 6,740,000 33.79 34.53
-0.80% HLX Helix Energy Solutions Group, Inc 12.44 2,373,801 12.405 12.89
-2.36% HP Helmerich & Payne, Inc 40.09 3,217,375 39.22 41.88
0.27% HES Hess Corporation 150.25 1,169,120 149.22 151.115
0.30% HESM Hess Midstream Partners LP 37.32 558,370 37.05 37.6029
1.67% DINO HF Sinclair Corporation 50.63 2,058,610 49.27 50.89
-1.65% HPK HighPeak Energy Inc 16.72 257,291 16.52 17.01
1.64% HUSA Houston American Energy Corp 1.24 50,829 1.21 1.24
0.61% IMO Imperial Oil Limited 71.03 239,898 69.85 71.19
0.48% IMPP Imperial Petroleum Inc 4.20 179,857 4.16 4.25
4.56% ICD Independence Contract Drilling, Inc 1.422 32,105 1.35 1.4299
-1.40% INDO Indonesia Energy Corporation Limited 2.12 48,149 2.10 2.175
-0.69% INSW International Seaways, Inc 54.84 407,409 54.45 55.42
1.42% KMI Kinder Morgan, Inc 21.37 12,587,696 21.14 21.43
0.07% KNTK Kinetik Holdings Inc - Class A 41.98 599,705 41.83 42.45
-0.15% KLXE KLX Energy Services Holdings, Inc 6.56 98,960 6.4026 6.67
4.07% KGS Kodiak Gas Services Inc 27.85 474,085 26.76 27.88
-1.43% KGEI Kolibri Global Energy Inc 3.45 4,894 3.38 3.45
-0.55% KOS Kosmos Energy Ltd 5.46 4,154,513 5.385 5.55
3.10% LBRT Liberty Oilfield Services Inc 22.97 2,547,759 22.24 23.05
2.03% MGY Magnolia Oil & Gas Corporation 26.60 2,789,370 25.94 26.63
-0.07% MRO Marathon Oil Corporation 27.87 4,426,487 27.63 28.04
0.67% MPC Marathon Petroleum Corporation 172.65 1,789,399 170.01 173.10
-0.41% MTDR Matador Resources Company 61.44 1,675,585 60.58 61.88
-4.60% MTR Mesa Royalty Trust 8.29 2,761 8.225 8.55
-1.88% MXC Mexco Energy Corporation 10.98 3,165 10.98 11.9686
1.85% MRC MRC Global Inc 14.85 457,356 14.58 14.91
0.17% MUR Murphy Oil Corporation 40.26 927,744 39.81 40.51
-0.43% MVO MV Oil Trust 9.21 88,923 9.16 9.34
0.92% NBR Nabors Industries Ltd 101.74 366,360 96.78 102.50
-8.01% NC NACCO Industries, Inc 30.88 41,916 30.65 33.47
0.89% NFG National Fuel Gas Company 57.92 573,306 57.27 58.14
6.32% NOV National Oilwell Varco, Inc 19.85 10,995,190 19.19 20.98
1.04% NGS Natural Gas Services Group, Inc 20.34 44,749 19.87 20.46
-0.25% NVGS Navigator Holdings Ltd 16.23 92,942 16.13 16.35
0.35% NCSM NCS Multistage Holdings, Inc 17.45 2,623 17.16 18.34
0.85% NR Newpark Resources, Inc 8.27 445,346 8.155 8.38
4.99% NXE NexGen Energy Ltd 6.52 3,904,349 6.255 6.54
0.00% NEXT NextDecade Corporation 7.77 1,079,446 7.63 7.92
-2.54% NINE Nine Energy Service, Inc 1.92 330,216 1.86 1.965
-0.42% NE Noble Corporation plc 47.50 1,578,310 46.71 48.40
1.28% NOA North American Construction Group Ltd 19.78 38,479 19.57 19.81
1.85% NOG Northern Oil and Gas, Inc 40.19 1,906,711 39.00 40.24
0.83% OBE Obsidian Energy Ltd 7.32 139,750 7.14 7.325
0.02% OXY Occidental Petroleum Corporation 60.54 5,189,137 59.96 60.76
2.76% OII Oceaneering International, Inc 29.75 1,688,965 28.82 30.41
0.21% OIS Oil States International, Inc 4.74 646,631 4.71 4.845
0.76% OKE ONEOK, Inc 82.02 1,826,761 81.24 82.45
0.44% OVV Ovintiv Inc 46.05 3,239,559 45.34 46.25
1.54% PHX Panhandle Oil and Gas Inc 3.29 49,786 3.205 3.29
2.26% PARR Par Pacific Holdings, Inc 25.37 622,606 24.615 25.40
-0.10% PTEN Patterson-UTI Energy, Inc 10.43 10,483,108 10.14 10.57
0.55% PBF PBF Energy Inc 40.46 1,837,927 39.65 40.75
1.69% BTU Peabody Energy Corporation 22.23 1,434,627 21.81 22.24
1.00% PED PEDEVCO Corp 1.01 20,404 0.9878 1.02
0.47% PBA Pembina Pipeline Corporation 38.29 1,138,947 38.145 38.435
-2.73% PBT Permian Basin Royalty Trust 11.39 63,180 11.39 11.80
-0.52% PR Permian Resources Corp - Class A 15.31 8,877,127 15.03 15.48
0.07% PBR Petroleo Brasileiro S.A. - Petrobras 14.47 10,104,166 14.355 14.545
0.15% PBR.A Petroleo Brasileiro S.A. - Petrobras 13.31 3,096,673 13.225 13.42
-0.21% PSX Phillips 66 142.21 1,813,784 141.09 143.08
2.00% PAGP Plains GP Holdings, L.P 19.37 1,643,684 19.00 19.47
1.15% PDS Precision Drilling Corporation 73.07 44,113 71.50 73.48
-0.62% PNRG PrimeEnergy Resources Corporation 117.26 547 117.26 117.26
-1.86% PFIE Profire Energy, Inc 1.58 78,633 1.56 1.6425
0.48% ACDC ProFrac Holding Corp Class A 8.35 961,835 8.17 8.62
-0.11% PUMP ProPetro Holding Corp 8.82 1,303,737 8.675 8.96
-1.67% PXS Pyxis Tankers Inc 4.99 37,144 4.90 5.13
1.24% RNGR Ranger Energy Services, Inc 11.46 54,164 11.28 11.50
0.63% RRC Range Resources Corporation 31.78 2,286,720 31.26 31.905
-0.01% RCON Recon Technology, Ltd 1.52 2,564 1.50 1.54
-0.93% REPX Riley Exploration Permian Inc. 28.85 90,457 28.35 29.225
-1.54% REI Ring Energy, Inc 1.92 1,397,820 1.84 2.00
0.43% RES RPC, Inc 6.96 3,917,500 6.82 7.18
1.04% SOC Sable Offshore Corp. 16.57 199,055 16.18 16.615
-2.06% SD SandRidge Energy, Inc 13.33 250,490 13.27 13.65
1.24% SLB Schlumberger Limited 48.83 8,231,538 48.16 49.31
-1.05% STNG Scorpio Tankers Inc 72.69 547,162 72.41 73.95
-0.51% SDRL Seadrill Limited 55.06 689,738 54.84 56.46
-0.06% SHEL Shell Plc - ADR (Representing) 72.05 2,821,582 71.65 72.49
-1.95% SBOW SilverBow Resources, Inc 37.73 179,603 37.44 38.90
1.04% STR Sitio Royalties Corporation - Class A 24.22 407,443 23.93 24.37
2.84% SND Smart Sand, Inc 2.17 31,556 2.11 2.17
0.68% SM SM Energy Company 45.91 1,869,434 45.29 46.34
-1.06% SOI Solaris Oilfield Infrastructure, Inc 13.12 390,081 12.87 13.3847
3.00% SWN Southwestern Energy Company 6.53 52,856,874 6.26 6.63
0.77% SLNG Stabilis Solutions Inc - Registered Shares 3.95 1,556 3.95 4.13
0.05% SU Suncor Energy Inc 38.50 1,543,707 38.05 38.67
-1.56% SDPI Superior Drilling Products, Inc 1.2305 165,023 1.22 1.26
-0.34% TALO Talos Energy Inc 11.59 1,434,476 11.49 11.8175
2.88% TBN Tamboran Resources Corp. 24.26 159,338 23.40 24.44
-0.31% TRGP Targa Resources Corp 131.57 1,364,845 131.25 133.07
1.16% TRP TC Energy Corporation 41.97 2,829,638 41.43 41.98
1.73% FTI TechnipFMC plc 28.87 4,889,617 28.48 29.18
0.24% TK Teekay Corporation 8.46 339,970 8.36 8.51
-0.40% TNK Teekay Tankers Ltd 62.61 165,377 62.0801 63.304
-2.42% TELL Tellurian Inc 0.9202 102,288,776 0.823 0.942
0.63% TS Tenaris S.A 31.84 1,572,928 31.565 31.93
-0.59% TEN Tenneco Inc 25.46 215,685 24.96 25.69
-0.27% TTI TETRA Technologies, Inc 3.75 719,274 3.67 3.8484
1.40% TPL Texas Pacific Land Trust 818.85 56,610 807.56 821.20
1.67% WMB The Williams Companies, Inc 42.52 5,567,442 41.84 42.68
-1.75% TDW Tidewater Inc 98.31 632,698 97.00 102.39
0.94% TOPS Top Ships Inc 10.77 3,480 10.2449 11.0699
-0.13% TRMD TORM plc 37.50 446,775 37.085 37.61
0.33% TTE TotalEnergies SE - ADR 67.85 696,876 67.35 68.054
-0.34% RIG Transocean Ltd 5.80 18,811,996 5.71 5.92
0.58% TGS Transportadora de Gas del Sur S.A 17.44 46,825 17.33 17.6999
3.31% TPET Trio Petroleum Corp. 0.2562 589,093 0.2498 0.2593
1.80% BROG Twelve Seas Investment Company 0.9646 8,694 0.93 1.00
1.75% UGP Ultrapar Participacoes S.A 4.06 1,689,538 3.92 4.07
4.37% UEC Uranium Energy Corp 5.73 5,378,397 5.55 5.76
2.67% UROY Uranium Royalty Corp 2.31 1,018,416 2.255 2.3194
-9.23% URG Ur-Energy Inc 1.18 18,183,269 1.07 1.18
0.48% USEG U.S. Energy Corp 1.05 18,795 1.03 1.07
-0.06% SLCA U.S. Silica Holdings, Inc 15.49 1,270,860 15.48 15.50
1.11% EGY VAALCO Energy, Inc 7.28 1,031,402 7.18 7.3508
0.09% VAL Valaris plc 79.92 774,399 79.00 81.97
1.35% VLO Valero Energy Corporation 159.12 3,151,322 154.885 160.16
1.76% VRN Veren Inc. 7.53 4,331,500 7.38 7.58
-0.48% VET Vermilion Energy Inc 10.36 1,639,330 10.21 10.425
4.46% VTNR Vertex Energy, Inc 0.866 811,400 0.812 0.886
0.19% VNOM Viper Energy Partners LP 42.30 615,847 41.74 42.35
0.77% VIST Vista Oil & Gas, S.A.B. de C.V 44.59 200,165 44.14 45.31
0.67% VTLE Vital Energy Inc. 43.45 759,600 42.44 43.89
1.20% VTS Vitesse Energy Inc 26.09 96,400 25.692 26.10
3.05% VIVK Vivakor Inc 2.3599 18,832 2.20 2.39
-0.32% WFRD Weatherford International plc - New 117.38 1,657,124 116.10 121.49
-0.23% WDS Woodside Energy Group Ltd - ADR 17.73 1,097,500 17.57 17.87
-0.37% WKC World Kinect Corp 26.85 1,007,300 25.29 27.00
1.71% WTI W&T Offshore, Inc 2.38 1,334,900 2.34 2.41
1.52% YPF YPF Sociedad Anónima 19.98 1,722,901 19.79 20.19