Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 17.6742▲ | +0.6449 (+3.79%) | 17.84 | 17.1901 | 59,454 |
| SCHF | 23.98▼ | -0.80 (-3.23%) | 24.67 | 23.86 | 22,223,798 |
| SCHX | 25.62▼ | -0.39 (-1.50%) | 25.955 | 25.48 | 51,480,687 |
| SCVL | 17.69▲ | +0.27 (+1.55%) | 17.81 | 17.36 | 514,081 |
| SDIV | 24.22▼ | -0.87 (-3.47%) | 24.80 | 24.165 | 1,447,152 |
| SEAT | 5.64▼ | -0.45 (-7.39%) | 6.12 | 5.64 | 207,375 |
| SEE | 41.89▲ | +0.09 (+0.22%) | 41.92 | 41.84 | 5,361,684 |
| SENEA | 140.72▼ | -2.94 (-2.05%) | 144.115 | 138.19 | 121,181 |
| SEPN | 24.18▼ | -0.10 (-0.41%) | 24.51 | 23.82 | 489,838 |
| SF | 70.77▲ | +0.46 (+0.65%) | 71.15 | 69.795 | 2,223,002 |
| SFIX | 3.18▼ | -0.13 (-3.93%) | 3.37 | 3.155 | 3,774,565 |
| SFY | 125.03▼ | -2.39 (-1.88%) | 127.22 | 124.78 | 35,709 |
| SGHT | 3.47▼ | -0.10 (-2.80%) | 3.55 | 3.41 | 566,453 |
| SGI | 71.87▼ | -2.29 (-3.09%) | 74.63 | 71.22 | 3,354,656 |
| SGMO | 0.3317▼ | -0.0093 (-2.73%) | 0.3578 | 0.3236 | 7,676,200 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.62 | 322,921 |
| SHC | 13.50▼ | -0.06 (-0.44%) | 13.615 | 13.37 | 4,744,349 |
| SHEL | 90.44▼ | -0.75 (-0.82%) | 92.27 | 90.18 | 11,213,777 |
| SHOO | 31.83▼ | -1.37 (-4.13%) | 33.23 | 31.395 | 2,665,869 |
| SHV | 110.28▲ | +0.03 (+0.03%) | 110.29 | 110.28 | 4,832,430 |
| SHW | 303.53▼ | -6.85 (-2.21%) | 312.04 | 301.58 | 2,708,468 |
| SHYG | 41.95▼ | -0.34 (-0.80%) | 42.235 | 41.93 | 3,704,849 |
| SID | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.125 | 9,458,030 |
| SIDU | 2.31▲ | +0.02 (+0.87%) | 2.46 | 2.21 | 8,974,602 |
| SIEB | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.895 | 78,243 |
| SIGA | 4.94▼ | -0.14 (-2.76%) | 5.08 | 4.865 | 1,105,044 |
| SII | 134.37▼ | -2.45 (-1.79%) | 139.50 | 131.00 | 381,668 |
| SJNK | 24.80▼ | -0.18 (-0.72%) | 24.955 | 24.7725 | 6,413,180 |
| SKE | 26.27▼ | -0.53 (-1.98%) | 27.63 | 25.35 | 1,519,586 |
| SKOR | 48.345▼ | -0.29 (-0.60%) | 48.52 | 48.32 | 117,464 |
| SKT | 34.06▼ | -1.42 (-4.00%) | 35.77 | 33.96 | 1,578,236 |
| SKY | 72.54▼ | -1.31 (-1.77%) | 73.92 | 72.05 | 1,174,255 |
| SKYT | 27.54▼ | -0.15 (-0.54%) | 27.79 | 27.00 | 1,842,458 |
| SLDP | 3.04▼ | -0.12 (-3.80%) | 3.141 | 3.00 | 7,275,219 |
| SLND | 0.9188▲ | +0.1739 (+23.35%) | 0.9384 | 0.685 | 233,059 |
| SLYV | 91.79▼ | -1.33 (-1.43%) | 93.42 | 91.295 | 416,880 |
| SM | 30.04▲ | +2.29 (+8.25%) | 30.31 | 28.30 | 13,653,451 |
| SMBC | 61.67▼ | -0.27 (-0.44%) | 62.33 | 60.90 | 102,265 |
| SMHX | 36.71▼ | -1.11 (-2.93%) | 37.885 | 36.5801 | 107,134 |
| SMMT | 15.51▼ | -0.21 (-1.34%) | 16.27 | 15.38 | 3,243,619 |
| SMOM | 24.9038▼ | -0.4372 (-1.73%) | 25.16 | 24.89 | 10,324 |
| SNYR | 1.22▼ | -0.03 (-2.40%) | 1.231 | 1.22 | 34,717 |
| SOC | 16.28▼ | -0.86 (-5.02%) | 17.8837 | 16.0144 | 11,975,030 |
| SOLV | 65.78▼ | -1.36 (-2.03%) | 67.10 | 65.13 | 2,480,366 |
| SONM | 3.35▼ | -0.32 (-8.72%) | 3.73 | 3.09 | 43,733 |
| SPDN | 10.03▲ | +0.16 (+1.62%) | 10.08 | 9.8949 | 131,686,190 |
| SPG | 184.52▼ | -6.79 (-3.55%) | 191.94 | 183.23 | 2,193,988 |
| SPGP | 107.06▼ | -2.00 (-1.83%) | 108.33 | 106.27 | 141,504 |
| SPLB | 21.90▼ | -0.43 (-1.93%) | 22.215 | 21.865 | 8,073,946 |
| SPMD | 57.91▼ | -1.32 (-2.23%) | 59.18 | 57.51 | 6,159,532 |
| SPT | 5.76▼ | -0.03 (-0.52%) | 5.94 | 5.56 | 3,009,879 |
| SPTL | 26.00▼ | -0.50 (-1.89%) | 26.3093 | 25.99 | 11,394,351 |
| SPTS | 29.10▼ | -0.05 (-0.17%) | 29.11 | 29.07 | 1,941,465 |
| SPUS | 48.16▼ | -0.85 (-1.73%) | 48.9025 | 47.865 | 1,270,516 |
| SPWR | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.155 | 2,770,187 |
| SPY | 648.57▼ | -11.23 (-1.70%) | 656.69 | 644.72 | 138,283,514 |
| SRAD | 19.61▼ | -0.08 (-0.41%) | 20.36 | 19.43 | 3,812,852 |
| SRBK | 16.645▲ | +0.045 (+0.27%) | 16.745 | 16.52 | 63,195 |
| SRE | 91.72▼ | -3.53 (-3.71%) | 95.80 | 91.16 | 5,702,700 |
| SRET | 20.805▼ | -0.8225 (-3.80%) | 21.60 | 20.77 | 88,764 |
| SRHR | 52.518▼ | -1.6156 (-2.98%) | 52.97 | 52.518 | 300 |
| SRI | 5.49 | +0.00 (+0.00%) | 5.56 | 5.29 | 403,243 |
| SRS | 49.096▲ | +2.916 (+6.31%) | 49.125 | 46.39 | 25,920 |
| SSNC | 71.38▼ | -0.48 (-0.67%) | 72.25 | 70.33 | 5,262,887 |
| SSRM | 22.99▼ | -1.10 (-4.57%) | 24.16 | 22.56 | 6,397,085 |
| STLD | 163.95▼ | -3.61 (-2.15%) | 168.495 | 163.19 | 1,888,304 |
| STNC | 33.2354▼ | -0.5522 (-1.63%) | 33.51 | 33.15 | 2,528 |
| STNG | 67.98▼ | -1.18 (-1.71%) | 70.00 | 67.32 | 1,904,065 |
| STRT | 73.14▲ | +0.49 (+0.67%) | 73.83 | 70.29 | 92,338 |
| STRZ | 12.14▼ | -0.26 (-2.10%) | 13.15 | 12.11 | 313,506 |
| STSS | 1.77▼ | -0.06 (-3.28%) | 1.86 | 1.735 | 517,847 |
| STT | 121.97▲ | +1.02 (+0.84%) | 122.0513 | 120.16 | 3,640,382 |
| SU | 63.71▲ | +0.39 (+0.62%) | 64.27 | 62.56 | 9,909,119 |
| SUPN | 47.76▼ | -1.08 (-2.21%) | 49.26 | 46.83 | 1,130,979 |
| SUZ | 9.41▼ | -0.32 (-3.29%) | 9.625 | 9.32 | 6,346,298 |
| SW | 36.21▼ | -0.72 (-1.95%) | 37.46 | 36.01 | 10,747,832 |
| SWX | 83.58▼ | -2.64 (-3.06%) | 86.85 | 83.51 | 1,340,641 |
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TAN | 55.15▼ | -1.80 (-3.16%) | 56.96 | 54.5901 | 2,111,577 |
| TAP | 41.40▼ | -0.88 (-2.08%) | 42.455 | 41.39 | 5,376,010 |
| TASK | 10.38▼ | -0.62 (-5.64%) | 10.91 | 10.33 | 1,143,093 |
| TBBK | 52.61▼ | -0.27 (-0.51%) | 52.86 | 52.01 | 960,835 |
| TBCH | 11.21▼ | -0.02 (-0.18%) | 11.49 | 10.83 | 493,455 |
| TBH | 0.2326▼ | -0.0094 (-3.88%) | 0.2609 | 0.212 | 523,039 |
| TBPH | 14.33▲ | +0.32 (+2.28%) | 14.40 | 13.87 | 1,486,942 |
| TBRG | 15.30▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 213,836 |
| TCX | 15.94▼ | -0.25 (-1.54%) | 16.71 | 15.665 | 59,475 |
| TD | 91.99▼ | -1.58 (-1.69%) | 93.86 | 91.665 | 3,276,932 |
| TESL | 13.56▼ | -0.3217 (-2.32%) | 13.81 | 13.4004 | 13,692 |
| TFC | 44.16▲ | +0.28 (+0.64%) | 44.17 | 43.60 | 18,049,967 |
| TFI | 45.18▼ | -0.45 (-0.99%) | 45.63 | 45.17 | 517,751 |
| TFPM | 30.55▼ | -1.25 (-3.93%) | 31.82 | 30.04 | 1,274,175 |
| TFSL | 13.39▼ | -0.04 (-0.30%) | 13.51 | 13.275 | 1,443,581 |
| THC | 200.35▼ | -4.76 (-2.32%) | 204.9275 | 198.89 | 1,961,136 |
| THO | 75.20▼ | -1.15 (-1.51%) | 76.92 | 74.68 | 1,013,308 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.2801 | 38,931 |
| TIGR | 6.57▼ | -0.26 (-3.81%) | 6.73 | 6.495 | 4,031,281 |
| TKO | 188.38▼ | -8.93 (-4.53%) | 196.77 | 186.95 | 2,068,800 |
| TLSI | 3.93▲ | +0.07 (+1.81%) | 3.93 | 3.75 | 396,263 |
| TLT | 85.83▼ | -1.66 (-1.90%) | 86.86 | 85.76 | 76,890,115 |