Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTM | 2,062.37▲ | +16.43 (+0.80%) | 2,074.41 | 2,040.01 | 32,823 |
| WYNN | 84.225▼ | -2.485 (-2.87%) | 87.4191 | 84.02 | 2,437,767 |
| WYY | 12.32▲ | +1.12 (+10.00%) | 12.46 | 11.24 | 173,089 |
| XBIL | 50.06▼ | -0.005 (-0.01%) | 50.08 | 50.06 | 148,471 |
| XEL | 72.71▲ | +0.22 (+0.30%) | 73.49 | 72.39 | 7,677,800 |
| XIDV | 39.251▼ | -0.3036 (-0.77%) | 39.62 | 39.251 | 7,660 |
| XLE | 64.03▼ | -1.90 (-2.88%) | 65.22 | 63.68 | 48,536,050 |
| XLF | 55.93▼ | -0.92 (-1.62%) | 56.85 | 55.44 | 53,035,700 |
| XLY | 110.18▼ | -0.70 (-0.63%) | 111.46 | 109.63 | 8,874,600 |
| XMTR | 93.15▲ | +5.565 (+6.35%) | 93.68 | 87.29 | 957,135 |
| XPO | 174.41▼ | -3.83 (-2.15%) | 176.7376 | 171.59 | 1,438,368 |
| XRPN | 10.53▼ | -0.02 (-0.19%) | 10.59 | 10.53 | 133,111 |
| XRX | 3.48▲ | +0.02 (+0.58%) | 3.57 | 3.39 | 3,467,000 |
| XSMO | 81.79▲ | +0.35 (+0.43%) | 82.55 | 80.93 | 460,800 |
| XSVM | 68.29▼ | -0.1571 (-0.23%) | 68.96 | 67.59 | 74,300 |
| XYL | 107.27▼ | -0.23 (-0.21%) | 109.84 | 106.30 | 2,954,979 |
| XZO | 16.42▼ | -0.23 (-1.38%) | 17.00 | 16.04 | 344,956 |
| YALL | 42.7525▼ | -0.3224 (-0.75%) | 43.22 | 42.53 | 14,247 |
| YINN | 25.43▼ | -1.14 (-4.29%) | 26.19 | 25.20 | 1,758,300 |
| YOU | 40.67▼ | -0.91 (-2.19%) | 40.975 | 39.37 | 3,116,304 |
| ZD | 58.75▼ | -0.46 (-0.78%) | 60.105 | 58.105 | 946,383 |
| ZH | 3.03▲ | +0.06 (+2.02%) | 3.08 | 2.99 | 480,032 |
| ZION | 65.47▼ | -2.52 (-3.71%) | 67.88 | 64.13 | 2,312,683 |
| ZSQR | 2.29▼ | -0.02 (-0.87%) | 2.41 | 2.22 | 610,040 |
| ZTR | 6.32▲ | +0.07 (+1.12%) | 6.32 | 6.23 | 162,380 |