Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 119.79▲ | +3.04 (+2.60%) | 119.955 | 117.885 | 9,364,648 |
| XLE | 50.51▲ | +0.46 (+0.92%) | 51.73 | 50.48 | 77,363,592 |
| XLI | 165.86▲ | +1.72 (+1.05%) | 166.91 | 164.055 | 16,317,493 |
| XLK | 146.87▼ | -2.36 (-1.58%) | 147.93 | 143.28 | 25,476,844 |
| XNTK | 289.29▼ | -1.08 (-0.37%) | 290.75 | 282.46 | 64,272 |
| XPP | 29.4321▲ | +0.3745 (+1.29%) | 29.80 | 28.8358 | 11,336 |
| XPRO | 16.23▲ | +0.73 (+4.71%) | 16.405 | 15.88 | 1,756,804 |
| XRPT | 4.47▼ | -0.67 (-13.04%) | 4.85 | 4.39 | 4,844,600 |
| XRPZ | 19.57▼ | -1.27 (-6.09%) | 20.2099 | 19.31 | 626,541 |
| XSMO | 76.95▲ | +0.45 (+0.59%) | 77.12 | 76.01 | 326,100 |
| XSOE | 42.48▼ | -0.30 (-0.70%) | 42.81 | 41.97 | 193,335 |
| XXRP | 8.61▼ | -1.27 (-12.85%) | 9.29 | 8.40 | 3,005,774 |
| XYL | 137.92▲ | +2.40 (+1.77%) | 137.95 | 135.12 | 1,785,000 |
| YDDL | 6.54▼ | -0.21 (-3.11%) | 6.90 | 6.45 | 106,800 |
| YGLD | 56.85▼ | -0.33 (-0.58%) | 59.22 | 52.19 | 56,100 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 887 |
| YINN | 50.41▲ | +1.06 (+2.15%) | 51.77 | 48.271 | 3,109,001 |
| YMAG | 14.01▼ | -0.04 (-0.28%) | 14.126 | 13.779 | 2,335,100 |
| YMAX | 9.57▼ | -0.13 (-1.34%) | 9.719 | 9.46 | 3,349,000 |
| YORW | 32.85▲ | +0.19 (+0.58%) | 33.21 | 32.65 | 115,550 |
| YSG | 4.18▼ | -0.18 (-4.13%) | 4.478 | 4.06 | 229,300 |
| ZS | 200.63▼ | -13.32 (-6.23%) | 210.66 | 197.47 | 3,088,900 |
| ZWS | 46.52▲ | +0.37 (+0.80%) | 46.85 | 45.65 | 1,123,645 |