Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNET | 9.01▲ | +0.53 (+6.25%) | 9.061 | 8.575 | 8,328,367 |
| VNOM | 47.69▼ | -2.28 (-4.56%) | 49.4825 | 47.317 | 2,855,038 |
| VO | 78.20▲ | +0.50 (+0.64%) | 78.355 | 77.78 | 2,238,643 |
| VOLT | 41.40▲ | +0.26 (+0.63%) | 41.72 | 40.91 | 606,315 |
| VOYA | 80.46▼ | -2.65 (-3.19%) | 84.00 | 78.40 | 2,076,481 |
| VOYG | 26.63▲ | +0.23 (+0.87%) | 26.93 | 25.1401 | 2,304,381 |
| VRA | 4.14▲ | +0.03 (+0.73%) | 4.22 | 4.0986 | 472,060 |
| VREX | 12.17▲ | +0.64 (+5.55%) | 12.27 | 11.605 | 390,486 |
| VSEC | 207.45▲ | +30.02 (+16.92%) | 212.58 | 187.00 | 925,384 |
| VSOL | 11.8354▲ | +0.3665 (+3.20%) | 11.87 | 11.6499 | 48,092 |
| VTES | 101.067▲ | +0.057 (+0.06%) | 101.12 | 101.05 | 333,925 |
| VVX | 76.53▲ | +0.03 (+0.04%) | 76.97 | 73.89 | 775,641 |
| VYGR | 4.17▲ | +0.27 (+6.92%) | 4.225 | 3.9216 | 834,035 |
| VYX | 7.03▼ | -0.22 (-3.03%) | 7.385 | 6.985 | 3,511,893 |
| WCAP | 9.2678▲ | +0.1578 (+1.73%) | 9.2678 | 9.16 | 39,402 |
| WCC | 363.12▲ | +12.53 (+3.57%) | 363.53 | 354.11 | 837,789 |
| WCN | 153.48▼ | -4.18 (-2.65%) | 157.90 | 153.32 | 2,365,850 |
| WD | 53.17▲ | +2.01 (+3.93%) | 54.02 | 51.74 | 410,855 |
| WERN | 36.40▲ | +1.73 (+4.99%) | 36.685 | 35.03 | 1,565,809 |
| WFG | 62.73▲ | +3.02 (+5.06%) | 63.71 | 60.04 | 228,183 |
| WHR | 54.73▲ | +0.54 (+1.00%) | 56.39 | 54.03 | 3,940,796 |
| WKC | 26.81▼ | -0.82 (-2.97%) | 27.55 | 26.62 | 1,015,901 |
| WMS | 148.72▲ | +6.07 (+4.26%) | 149.12 | 145.68 | 1,314,396 |
| WRBY | 22.03▲ | +0.37 (+1.71%) | 22.37 | 21.48 | 3,069,504 |
| WTRG | 37.54▲ | +0.05 (+0.13%) | 37.94 | 37.25 | 3,365,266 |
| WTW | 252.41▼ | -7.06 (-2.72%) | 266.49 | 252.31 | 1,273,142 |
| WYFI | 21.43▲ | +1.87 (+9.56%) | 21.5322 | 19.52 | 1,576,140 |
| XAR | 267.26▲ | +12.04 (+4.72%) | 267.87 | 259.5001 | 417,618 |
| XEL | 80.55▼ | -0.90 (-1.10%) | 81.61 | 80.16 | 6,705,398 |
| XFLT | 19.00▲ | +0.14 (+0.74%) | 19.18 | 18.75 | 194,964 |
| XFOR | 4.38▲ | +0.18 (+4.29%) | 4.49 | 4.13 | 651,688 |
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XME | 124.14▲ | +5.26 (+4.42%) | 124.255 | 120.55 | 3,451,525 |
| XMTR | 56.40▲ | +0.96 (+1.73%) | 57.77 | 54.28 | 1,293,090 |
| XNET | 6.33▲ | +0.22 (+3.60%) | 6.33 | 6.05 | 284,663 |
| XOP | 169.33▼ | -11.26 (-6.24%) | 173.98 | 169.09 | 6,566,794 |
| XPAY | 54.11▲ | +0.62 (+1.16%) | 54.26 | 53.78 | 92,427 |
| XPER | 6.90▼ | -0.04 (-0.58%) | 7.02 | 6.80 | 367,284 |
| XPON | 0.6612▼ | -0.0098 (-1.46%) | 0.687 | 0.574 | 320,503 |
| YETI | 42.46▲ | +2.77 (+6.98%) | 42.69 | 40.43 | 2,014,002 |
| YHC | 0.90▼ | -0.0033 (-0.37%) | 0.9323 | 0.8752 | 86,901 |
| YLDW | 25.5481▲ | +0.2131 (+0.84%) | 25.67 | 25.49 | 15,989 |
| YMM | 9.08▲ | +0.20 (+2.25%) | 9.165 | 8.88 | 8,548,266 |
| YOU | 60.94▲ | +2.17 (+3.69%) | 61.28 | 53.40 | 2,988,412 |
| YUM | 156.02▲ | +2.13 (+1.38%) | 157.98 | 154.65 | 2,429,311 |
| Z | 44.53▲ | +0.99 (+2.27%) | 45.75 | 44.36 | 4,610,798 |
| ZG | 44.83▲ | +0.95 (+2.16%) | 45.85 | 44.52 | 1,403,929 |
| ZGN | 12.94▲ | +0.82 (+6.77%) | 13.07 | 12.445 | 1,170,651 |
| ZLAB | 21.01▲ | +0.03 (+0.14%) | 21.455 | 20.37 | 1,054,670 |
| ZONE | 0.3355▲ | +0.0136 (+4.22%) | 0.35 | 0.31 | 2,432,874 |
| ZTOP | 52.1108▲ | +0.1708 (+0.33%) | 52.1108 | 52.09 | 348 |
| ZTS | 111.22▼ | -1.32 (-1.17%) | 115.125 | 110.94 | 5,273,310 |