Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERX | 11.12▼ | -0.30 (-2.63%) | 11.39 | 11.005 | 2,472,642 |
| VGNT | 45.89▲ | +0.73 (+1.62%) | 46.63 | 44.70 | 2,050,973 |
| VIVS | 1.10▼ | -0.03 (-2.65%) | 1.178 | 1.10 | 87,457 |
| VKQ | 9.97▲ | +0.14 (+1.42%) | 9.97 | 9.86 | 327,087 |
| VLRS | 8.97▲ | +0.29 (+3.34%) | 9.25 | 8.76 | 1,047,575 |
| VLY | 14.09▲ | +0.18 (+1.29%) | 14.14 | 13.67 | 9,701,968 |
| VMI | 570.31▲ | +5.00 (+0.88%) | 579.50 | 567.54 | 376,595 |
| VNDA | 5.80▼ | -0.16 (-2.68%) | 6.12 | 5.745 | 1,570,709 |
| VOO | 688.11▲ | +6.70 (+0.98%) | 689.70 | 685.7114 | 12,564,575 |
| VRDN | 16.63▼ | -0.08 (-0.48%) | 17.44 | 16.46 | 4,027,278 |
| VRM | 10.16▼ | -0.54 (-5.05%) | 10.94 | 9.54 | 49,193 |
| VSEC | 219.22▲ | +11.05 (+5.31%) | 220.00 | 210.52 | 765,841 |
| VSH | 64.90▲ | +4.57 (+7.58%) | 69.47 | 63.14 | 11,383,478 |
| VSLU | 46.08▲ | +0.16 (+0.35%) | 46.22 | 45.9928 | 68,735 |
| VST | 163.75▲ | +4.92 (+3.10%) | 170.32 | 160.03 | 7,909,902 |
| VSTS | 12.88▲ | +0.08 (+0.63%) | 13.00 | 12.685 | 2,445,188 |
| VTRS | 15.37▼ | -0.36 (-2.29%) | 16.16 | 14.94 | 19,578,542 |
| VTS | 16.01▼ | -0.03 (-0.19%) | 16.25 | 15.80 | 840,705 |
| VTWG | 284.4006▲ | +6.8306 (+2.46%) | 284.4006 | 280.06 | 37,010 |
| VUSE | 72.2236▲ | +0.8808 (+1.23%) | 72.44 | 71.985 | 14,797 |
| VVV | 38.07▲ | +0.63 (+1.68%) | 38.35 | 37.82 | 3,851,941 |
| VXF | 241.07▲ | +3.70 (+1.56%) | 241.26 | 238.72 | 754,823 |
| VYNE | 0.6354▲ | +0.0043 (+0.68%) | 0.6609 | 0.6231 | 238,823 |
| WAT | 355.44▼ | -1.56 (-0.44%) | 360.65 | 353.56 | 1,440,221 |
| WAY | 18.47▲ | +0.22 (+1.21%) | 18.64 | 17.86 | 3,747,043 |
| WB | 7.33▼ | -0.09 (-1.21%) | 7.435 | 7.31 | 2,467,886 |
| WEAV | 5.20▼ | -0.09 (-1.70%) | 5.315 | 5.06 | 1,670,677 |
| WETO | 1.01 | +0.00 (+0.00%) | 1.03 | 0.90 | 284,976 |
| WINA | 400.34▼ | -0.20 (-0.05%) | 412.635 | 395.84 | 77,262 |
| WLDN | 89.00▼ | -3.68 (-3.97%) | 94.91 | 88.32 | 640,908 |
| WLFC | 206.43▲ | +12.93 (+6.68%) | 206.655 | 195.49 | 197,768 |
| WLTH | 8.44▲ | +0.01 (+0.12%) | 8.73 | 8.225 | 3,273,000 |
| WMB | 73.12▲ | +1.87 (+2.62%) | 73.28 | 70.83 | 8,853,671 |
| WMSB | 25.0949▲ | +0.0072 (+0.03%) | 25.13 | 25.08 | 1,200 |
| WMT | 117.18▼ | -0.95 (-0.80%) | 118.48 | 116.795 | 36,022,635 |
| WNC | 11.36▲ | +0.56 (+5.19%) | 12.095 | 10.64 | 1,246,948 |
| WOR | 60.40▲ | +1.36 (+2.30%) | 61.585 | 59.60 | 238,015 |
| WPC | 71.22▼ | -1.01 (-1.40%) | 73.10 | 70.95 | 1,479,732 |
| WPM | 122.57▼ | -3.28 (-2.61%) | 128.76 | 121.13 | 3,293,167 |
| WTW | 255.20▼ | -4.83 (-1.86%) | 261.76 | 251.76 | 1,276,488 |
| WY | 24.32▼ | -0.01 (-0.04%) | 24.86 | 24.32 | 7,924,420 |
| XAGG | 50.03▼ | -0.09 (-0.18%) | 50.1599 | 50.00 | 313,384 |
| XEL | 77.41▼ | -0.05 (-0.06%) | 78.62 | 76.885 | 10,417,384 |
| XENE | 52.91▼ | -0.29 (-0.55%) | 54.73 | 52.53 | 1,902,847 |
| XHB | 111.04▲ | +3.71 (+3.46%) | 112.28 | 109.00 | 4,273,132 |
| XLEI | 25.199▼ | -0.371 (-1.45%) | 25.45 | 25.00 | 76,510 |
| XLU | 44.76▲ | +0.30 (+0.67%) | 45.34 | 44.53 | 36,805,672 |
| XLVI | 25.18▼ | -0.175 (-0.69%) | 25.375 | 25.08 | 21,339 |
| XMAG | 25.654▲ | +0.2374 (+0.93%) | 25.8084 | 25.60 | 67,611 |
| XNDU | 13.37▼ | -0.20 (-1.47%) | 14.25 | 12.68 | 8,758,051 |
| XOMO | 10.60▼ | -0.23 (-2.12%) | 10.70 | 10.4801 | 115,372 |
| XPEL | 45.45▲ | +0.21 (+0.46%) | 46.78 | 44.985 | 428,784 |
| XPO | 199.50▼ | -2.29 (-1.13%) | 206.99 | 199.40 | 1,834,438 |
| XPP | 18.9593▼ | -0.5182 (-2.66%) | 19.34 | 18.72 | 14,457 |
| XPRO | 13.82▼ | -0.61 (-4.23%) | 14.40 | 13.68 | 1,827,329 |
| YETI | 48.97▲ | +1.73 (+3.66%) | 49.38 | 48.23 | 2,353,070 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.105 | 19.01 | 289,333 |
| YSS | 30.80▲ | +0.50 (+1.65%) | 31.50 | 27.54 | 4,190,248 |
| YUM | 151.99▼ | -2.08 (-1.35%) | 154.705 | 151.2018 | 2,694,897 |
| YYGH | 0.0803▼ | -0.0486 (-37.70%) | 0.0892 | 0.0697 | 82,042,673 |
| YYYM | 20.1197▲ | +0.1197 (+0.60%) | 20.14 | 20.10 | 1,857 |
| ZG | 32.49▲ | +0.24 (+0.74%) | 32.85 | 31.715 | 2,031,648 |
| ZION | 66.17▲ | +0.02 (+0.03%) | 67.42 | 65.96 | 2,209,255 |
| ZM | 86.36▼ | -1.03 (-1.18%) | 86.95 | 85.01 | 7,628,460 |
| ZONE | 0.9844▲ | +0.0719 (+7.88%) | 1.01 | 0.8725 | 5,536,970 |
| ZTEK | 0.4129▼ | -0.0236 (-5.41%) | 0.4448 | 0.4022 | 288,966 |
| ZTEN | 50.5206▲ | +0.1357 (+0.27%) | 50.67 | 50.5206 | 5,241 |
| ZUMZ | 17.79▲ | +0.33 (+1.89%) | 18.26 | 17.64 | 403,476 |
| ZVIA | 1.53▲ | +0.24 (+18.60%) | 1.545 | 1.29 | 2,383,369 |